History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-13 | 2025-10-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-10 | 2025-10-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-09 | 2025-10-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-08 | 2025-10-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-06 | 2025-10-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-03 | 2025-09-30 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-10-02 | 2025-09-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-30 | 2025-09-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-29 | 2025-09-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-26 | 2025-09-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-25 | 2025-09-23 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-24 | 2025-09-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-23 | 2025-09-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-22 | 2025-09-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-19 | 2025-09-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-18 | 2025-09-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-17 | 2025-09-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-16 | 2025-09-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-15 | 2025-09-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-12 | 2025-09-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-11 | 2025-09-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-10 | 2025-09-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-09 | 2025-09-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-08 | 2025-09-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-05 | 2025-09-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-04 | 2025-09-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-03 | 2025-09-01 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-02 | 2025-08-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-09-01 | 2025-08-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-29 | 2025-08-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-28 | 2025-08-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-27 | 2025-08-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-26 | 2025-08-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-25 | 2025-08-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-22 | 2025-08-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-21 | 2025-08-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-20 | 2025-08-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-19 | 2025-08-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-18 | 2025-08-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-15 | 2025-08-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-14 | 2025-08-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-13 | 2025-08-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-12 | 2025-08-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-11 | 2025-08-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-08 | 2025-08-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-07 | 2025-08-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-06 | 2025-08-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-05 | 2025-08-01 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-04 | 2025-07-31 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-08-01 | 2025-07-30 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-31 | 2025-07-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-30 | 2025-07-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-29 | 2025-07-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-28 | 2025-07-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-25 | 2025-07-23 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-24 | 2025-07-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-23 | 2025-07-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-22 | 2025-07-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-21 | 2025-07-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-18 | 2025-07-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-17 | 2025-07-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-16 | 2025-07-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-15 | 2025-07-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-14 | 2025-07-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-11 | 2025-07-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-10 | 2025-07-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-09 | 2025-07-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-08 | 2025-07-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-07 | 2025-07-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-04 | 2025-07-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-03 | 2025-06-30 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-07-02 | 2025-06-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-30 | 2025-06-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-27 | 2025-06-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-26 | 2025-06-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-25 | 2025-06-23 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-24 | 2025-06-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-23 | 2025-06-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-20 | 2025-06-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-19 | 2025-06-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-18 | 2025-06-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-17 | 2025-06-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-16 | 2025-06-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-13 | 2025-06-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-12 | 2025-06-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-11 | 2025-06-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-10 | 2025-06-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-09 | 2025-06-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-06 | 2025-06-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-05 | 2025-06-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-04 | 2025-06-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-03 | 2025-05-30 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-06-02 | 2025-05-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-30 | 2025-05-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-29 | 2025-05-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-28 | 2025-05-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-27 | 2025-05-23 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-26 | 2025-05-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-23 | 2025-05-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-22 | 2025-05-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-21 | 2025-05-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-20 | 2025-05-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-19 | 2025-05-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-16 | 2025-05-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-15 | 2025-05-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-14 | 2025-05-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-13 | 2025-05-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-12 | 2025-05-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-09 | 2025-05-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-08 | 2025-05-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-07 | 2025-05-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-06 | 2025-04-30 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-05-02 | 2025-04-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-30 | 2025-04-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-29 | 2025-04-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-28 | 2025-04-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-25 | 2025-04-23 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-24 | 2025-04-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-23 | 2025-04-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-22 | 2025-04-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-17 | 2025-04-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-16 | 2025-04-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-15 | 2025-04-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-14 | 2025-04-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-11 | 2025-04-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-10 | 2025-04-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-09 | 2025-04-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-08 | 2025-04-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-07 | 2025-04-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-03 | 2025-04-01 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-02 | 2025-03-31 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-04-01 | 2025-03-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-31 | 2025-03-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-28 | 2025-03-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-27 | 2025-03-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-26 | 2025-03-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-25 | 2025-03-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-24 | 2025-03-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-21 | 2025-03-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-20 | 2025-03-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-19 | 2025-03-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-18 | 2025-03-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-17 | 2025-03-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-14 | 2025-03-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-13 | 2025-03-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-12 | 2025-03-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-11 | 2025-03-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-10 | 2025-03-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-07 | 2025-03-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-06 | 2025-03-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-05 | 2025-03-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-04 | 2025-02-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-03-03 | 2025-02-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-28 | 2025-02-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-27 | 2025-02-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-26 | 2025-02-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-25 | 2025-02-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-24 | 2025-02-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-21 | 2025-02-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-20 | 2025-02-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-19 | 2025-02-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-18 | 2025-02-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-17 | 2025-02-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-14 | 2025-02-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-13 | 2025-02-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-12 | 2025-02-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-11 | 2025-02-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-10 | 2025-02-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-07 | 2025-02-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-06 | 2025-02-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-05 | 2025-02-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-04 | 2025-01-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-02-03 | 2025-01-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-27 | 2025-01-23 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-24 | 2025-01-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-23 | 2025-01-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-22 | 2025-01-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-21 | 2025-01-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-20 | 2025-01-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-17 | 2025-01-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-16 | 2025-01-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-15 | 2025-01-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-14 | 2025-01-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-13 | 2025-01-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-10 | 2025-01-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-09 | 2025-01-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-08 | 2025-01-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-07 | 2025-01-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-06 | 2025-01-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-03 | 2024-12-31 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2025-01-02 | 2024-12-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-30 | 2024-12-24 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-27 | 2024-12-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-23 | 2024-12-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-20 | 2024-12-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-19 | 2024-12-17 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-18 | 2024-12-16 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-17 | 2024-12-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-16 | 2024-12-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-13 | 2024-12-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-12 | 2024-12-10 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-11 | 2024-12-09 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-10 | 2024-12-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-09 | 2024-12-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-06 | 2024-12-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-05 | 2024-12-03 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-04 | 2024-12-02 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-03 | 2024-11-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-12-02 | 2024-11-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-29 | 2024-11-27 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-28 | 2024-11-26 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-27 | 2024-11-25 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-26 | 2024-11-22 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-25 | 2024-11-21 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-22 | 2024-11-20 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-21 | 2024-11-19 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-20 | 2024-11-18 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-19 | 2024-11-15 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-18 | 2024-11-14 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-15 | 2024-11-13 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-14 | 2024-11-12 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-13 | 2024-11-11 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-12 | 2024-11-08 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-11 | 2024-11-07 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-08 | 2024-11-06 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-07 | 2024-11-05 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-06 | 2024-11-04 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-05 | 2024-11-01 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-04 | 2024-10-31 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-11-01 | 2024-10-30 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-10-31 | 2024-10-29 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-10-30 | 2024-10-28 | 14.140 | 209,000 | +0 | 0.05% | 2,955,260 |
| 2024-10-29 | 2024-10-25 | 14.140 | 209,000 | +2,000 | 0.05% | 2,955,260 |
| 2024-04-02 | 2024-03-27 | 14.140 | 207,000 | +1,500 | 0.05% | 2,926,980 |
| 2024-02-20 | 2024-02-16 | 19.100 | 205,500 | -1,000 | 0.04% | 3,925,050 |
| 2023-12-06 | 2023-12-04 | 22.200 | 206,500 | +2,000 | 0.05% | 4,584,300 |
| 2023-11-21 | 2023-11-17 | 25.050 | 204,500 | -1,000 | 0.04% | 5,122,725 |
| 2023-11-16 | 2023-11-14 | 22.600 | 205,500 | -500 | 0.04% | 4,644,300 |
| 2023-11-08 | 2023-11-06 | 20.400 | 206,000 | -500 | 0.05% | 4,202,400 |
| 2023-11-02 | 2023-10-31 | 18.980 | 206,500 | -1,500 | 0.05% | 3,919,370 |
| 2023-10-17 | 2023-10-13 | 20.950 | 208,000 | -1,000 | 0.05% | 4,357,600 |
| 2023-10-16 | 2023-10-12 | 21.500 | 209,000 | -1,500 | 0.05% | 4,493,500 |
| 2023-09-29 | 2023-09-27 | 19.820 | 210,500 | +2,000 | 0.05% | 4,172,110 |
| 2023-09-15 | 2023-09-13 | 18.360 | 208,500 | -500 | 0.05% | 3,828,060 |
| 2023-09-14 | 2023-09-12 | 19.000 | 209,000 | -500 | 0.05% | 3,971,000 |
| 2023-09-13 | 2023-09-11 | 19.060 | 209,500 | -500 | 0.05% | 3,993,070 |
| 2023-09-12 | 2023-09-07 | 19.000 | 210,000 | -1,000 | 0.05% | 3,990,000 |
| 2023-09-04 | 2023-08-30 | 17.560 | 211,000 | -5,000 | 0.05% | 3,705,160 |
| 2023-08-28 | 2023-08-24 | 17.860 | 216,000 | +5,000 | 0.05% | 3,857,760 |
| 2023-08-24 | 2023-08-22 | 17.240 | 211,000 | +500 | 0.05% | 3,637,640 |
| 2023-08-23 | 2023-08-21 | 17.520 | 210,500 | -1,000 | 0.05% | 3,687,960 |
| 2023-08-22 | 2023-08-18 | 17.720 | 211,500 | -500 | 0.05% | 3,747,780 |
| 2023-08-21 | 2023-08-17 | 18.220 | 212,000 | +1,000 | 0.05% | 3,862,640 |
| 2023-08-14 | 2023-08-10 | 21.600 | 211,000 | -5,000 | 0.05% | 4,557,600 |
| 2023-08-11 | 2023-08-09 | 20.900 | 216,000 | -7,000 | 0.05% | 4,514,400 |
| 2023-08-10 | 2023-08-08 | 19.440 | 223,000 | +10,000 | 0.05% | 4,335,120 |
| 2023-08-09 | 2023-08-07 | 20.050 | 213,000 | +500 | 0.05% | 4,270,650 |
| 2023-08-08 | 2023-08-04 | 21.500 | 212,500 | -500 | 0.05% | 4,568,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 213,000 | +500 | 0.05% | 4,291,950 |
| 2023-08-04 | 2023-08-02 | 20.350 | 212,500 | +5,500 | 0.05% | 4,324,375 |
| 2023-07-26 | 2023-07-24 | 25.600 | 207,000 | -3,000 | 0.05% | 5,299,200 |
| 2023-07-24 | 2023-07-20 | 24.100 | 210,000 | +1,000 | 0.05% | 5,061,000 |
| 2023-07-19 | 2023-07-14 | 24.400 | 209,000 | +2,000 | 0.05% | 5,099,600 |
| 2023-06-20 | 2023-06-16 | 30.400 | 207,000 | -2,000 | 0.05% | 6,292,800 |
| 2023-06-05 | 2023-06-01 | 27.350 | 209,000 | -2,000 | 0.05% | 5,716,150 |
| 2023-05-30 | 2023-05-25 | 27.450 | 211,000 | -500 | 0.05% | 5,791,950 |
| 2023-05-25 | 2023-05-23 | 28.900 | 211,500 | +2,000 | 0.05% | 6,112,350 |
| 2023-05-10 | 2023-05-08 | 28.600 | 209,500 | -500 | 0.05% | 5,991,700 |
| 2023-04-12 | 2023-04-06 | 28.050 | 210,000 | -3,000 | 0.05% | 5,890,500 |
| 2023-04-03 | 2023-03-30 | 26.750 | 213,000 | +5,000 | 0.05% | 5,697,750 |
| 2023-03-30 | 2023-03-28 | 28.200 | 208,000 | -49,000 | 0.05% | 5,865,600 |
| 2023-03-29 | 2023-03-27 | 30.750 | 257,000 | +2,000 | 0.06% | 7,902,750 |
| 2023-03-22 | 2023-03-20 | 31.550 | 255,000 | -500 | 0.06% | 8,045,250 |
| 2023-03-21 | 2023-03-17 | 33.950 | 255,500 | +500 | 0.06% | 8,674,225 |
| 2023-03-20 | 2023-03-16 | 34.350 | 255,000 | +50,000 | 0.06% | 8,759,250 |
| 2023-03-02 | 2023-02-28 | 32.800 | 205,000 | -4,000 | 0.04% | 6,724,000 |
| 2023-03-01 | 2023-02-27 | 31.000 | 209,000 | -5,500 | 0.05% | 6,479,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 214,500 | -5,000 | 0.05% | 6,327,750 |
| 2023-02-23 | 2023-02-21 | 32.700 | 219,500 | +2,000 | 0.05% | 7,177,650 |
| 2023-02-22 | 2023-02-20 | 34.150 | 217,500 | -1,000 | 0.05% | 7,427,625 |
| 2023-02-17 | 2023-02-15 | 32.700 | 218,500 | +2,000 | 0.05% | 7,144,950 |
| 2023-02-15 | 2023-02-13 | 34.850 | 216,500 | -3,000 | 0.05% | 7,545,025 |
| 2023-02-10 | 2023-02-08 | 32.900 | 219,500 | +3,000 | 0.05% | 7,221,550 |
| 2023-02-08 | 2023-02-06 | 33.300 | 216,500 | +500 | 0.05% | 7,209,450 |
| 2023-02-07 | 2023-02-03 | 37.100 | 216,000 | +1,000 | 0.05% | 8,013,600 |
| 2023-02-06 | 2023-02-02 | 35.700 | 215,000 | -2,000 | 0.05% | 7,675,500 |
| 2023-02-03 | 2023-02-01 | 33.000 | 217,000 | +2,000 | 0.05% | 7,161,000 |
| 2023-01-31 | 2023-01-27 | 32.350 | 215,000 | -500 | 0.05% | 6,955,250 |
| 2023-01-30 | 2023-01-26 | 32.600 | 215,500 | -12,000 | 0.05% | 7,025,300 |
| 2023-01-27 | 2023-01-20 | 30.550 | 227,500 | -7,500 | 0.05% | 6,950,125 |
| 2023-01-26 | 2023-01-19 | 30.350 | 235,000 | +20,000 | 0.05% | 7,132,250 |
| 2023-01-20 | 2023-01-18 | 30.800 | 215,000 | +500 | 0.05% | 6,622,000 |
| 2023-01-18 | 2023-01-16 | 33.200 | 214,500 | -1,500 | 0.05% | 7,121,400 |
| 2022-12-30 | 2022-12-28 | 17.620 | 216,000 | -500 | 0.05% | 3,805,920 |
| 2022-12-19 | 2022-12-15 | 17.520 | 216,500 | -500 | 0.05% | 3,793,080 |
| 2022-12-14 | 2022-12-12 | 19.400 | 217,000 | -1,000 | 0.05% | 4,209,800 |
| 2022-12-13 | 2022-12-09 | 19.800 | 218,000 | -500 | 0.05% | 4,316,400 |
| 2022-12-09 | 2022-12-07 | 18.680 | 218,500 | -500 | 0.05% | 4,081,580 |
| 2022-12-07 | 2022-12-05 | 20.000 | 219,000 | +1,500 | 0.05% | 4,380,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 217,500 | +500 | 0.05% | 4,345,650 |
| 2022-12-05 | 2022-12-01 | 19.840 | 217,000 | -500 | 0.05% | 4,305,280 |
| 2022-11-28 | 2022-11-24 | 18.200 | 217,500 | +500 | 0.05% | 3,958,500 |
| 2022-11-24 | 2022-11-22 | 19.200 | 217,000 | +2,500 | 0.05% | 4,166,400 |
| 2022-11-23 | 2022-11-21 | 21.250 | 214,500 | +5,500 | 0.05% | 4,558,125 |
| 2022-11-22 | 2022-11-18 | 21.800 | 209,000 | -3,000 | 0.05% | 4,556,200 |
| 2022-11-18 | 2022-11-16 | 21.200 | 212,000 | +3,000 | 0.05% | 4,494,400 |
| 2022-11-16 | 2022-11-14 | 20.850 | 209,000 | -500 | 0.05% | 4,357,650 |
| 2022-11-11 | 2022-11-09 | 19.400 | 209,500 | +1,000 | 0.05% | 4,064,300 |
| 2022-11-08 | 2022-11-04 | 19.680 | 208,500 | -500 | 0.05% | 4,103,280 |
| 2022-11-07 | 2022-11-03 | 18.840 | 209,000 | +500 | 0.05% | 3,937,560 |
| 2022-11-03 | 2022-11-01 | 17.840 | 208,500 | -500 | 0.05% | 3,719,640 |
| 2022-11-01 | 2022-10-28 | 16.600 | 209,000 | +500 | 0.05% | 3,469,400 |
| 2022-10-31 | 2022-10-27 | 16.500 | 208,500 | +500 | 0.05% | 3,440,250 |
| 2022-10-20 | 2022-10-18 | 17.000 | 208,000 | -4,000 | 0.05% | 3,536,000 |
| 2022-10-18 | 2022-10-14 | 14.620 | 212,000 | -9,000 | 0.05% | 3,099,440 |
| 2022-10-17 | 2022-10-13 | 13.500 | 221,000 | +3,000 | 0.05% | 2,983,500 |
| 2022-10-14 | 2022-10-12 | 14.000 | 218,000 | -8,500 | 0.05% | 3,052,000 |
| 2022-10-12 | 2022-10-10 | 13.600 | 226,500 | +10,000 | 0.05% | 3,080,400 |
| 2022-10-07 | 2022-10-05 | 15.620 | 216,500 | -2,000 | 0.05% | 3,381,730 |
| 2022-09-26 | 2022-09-22 | 14.060 | 218,500 | +8,000 | 0.05% | 3,072,110 |
| 2022-09-15 | 2022-09-13 | 17.600 | 210,500 | -6,000 | 0.05% | 3,704,800 |
| 2022-09-13 | 2022-09-08 | 16.460 | 216,500 | +2,000 | 0.05% | 3,563,590 |
| 2022-09-07 | 2022-09-05 | 18.040 | 214,500 | +6,000 | 0.05% | 3,869,580 |
| 2022-09-05 | 2022-09-01 | 19.900 | 208,500 | -3,000 | 0.05% | 4,149,150 |
| 2022-09-02 | 2022-08-31 | 20.200 | 211,500 | -3,000 | 0.05% | 4,272,300 |
| 2022-09-01 | 2022-08-30 | 19.640 | 214,500 | +3,000 | 0.05% | 4,212,780 |
| 2022-08-30 | 2022-08-26 | 22.000 | 211,500 | -6,500 | 0.05% | 4,653,000 |
| 2022-08-24 | 2022-08-22 | 22.300 | 218,000 | +3,000 | 0.05% | 4,861,400 |
| 2022-08-10 | 2022-08-08 | 23.800 | 215,000 | -1,000 | 0.05% | 5,117,000 |
| 2022-08-03 | 2022-08-01 | 22.250 | 216,000 | -5,000 | 0.05% | 4,806,000 |
| 2022-07-28 | 2022-07-26 | 24.000 | 221,000 | +1,500 | 0.05% | 5,304,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 219,500 | +5,000 | 0.05% | 5,454,575 |
| 2022-07-20 | 2022-07-18 | 26.800 | 214,500 | +1,500 | 0.05% | 5,748,600 |
| 2022-07-14 | 2022-07-12 | 24.900 | 213,000 | -15,500 | 0.05% | 5,303,700 |
| 2022-07-08 | 2022-07-06 | 26.000 | 228,500 | +15,500 | 0.05% | 5,941,000 |
| 2022-07-05 | 2022-06-30 | 23.600 | 213,000 | -3,000 | 0.05% | 5,026,800 |
| 2022-07-04 | 2022-06-29 | 22.400 | 216,000 | +3,000 | 0.05% | 4,838,400 |
| 2022-06-24 | 2022-06-22 | 18.960 | 213,000 | -2,000 | 0.05% | 4,038,480 |
| 2022-06-22 | 2022-06-20 | 16.900 | 215,000 | -2,000 | 0.05% | 3,633,500 |
| 2022-06-14 | 2022-06-10 | 16.680 | 217,000 | -1,000 | 0.05% | 3,619,560 |
| 2022-06-10 | 2022-06-08 | 16.860 | 218,000 | +2,000 | 0.05% | 3,675,480 |
| 2022-06-02 | 2022-05-31 | 16.800 | 216,000 | -3,000 | 0.05% | 3,628,800 |
| 2022-06-01 | 2022-05-30 | 16.280 | 219,000 | +3,000 | 0.05% | 3,565,320 |
| 2022-05-31 | 2022-05-27 | 16.200 | 216,000 | -3,000 | 0.05% | 3,499,200 |
| 2022-05-30 | 2022-05-26 | 16.000 | 219,000 | +3,000 | 0.05% | 3,504,000 |
| 2022-05-24 | 2022-05-20 | 17.360 | 216,000 | -3,000 | 0.05% | 3,749,760 |
| 2022-05-23 | 2022-05-19 | 16.840 | 219,000 | -1,500 | 0.05% | 3,687,960 |
| 2022-05-20 | 2022-05-18 | 16.920 | 220,500 | -8,000 | 0.05% | 3,730,860 |
| 2022-05-19 | 2022-05-17 | 16.280 | 228,500 | -8,000 | 0.05% | 3,719,980 |
| 2022-05-18 | 2022-05-16 | 15.560 | 236,500 | -13,000 | 0.06% | 3,679,940 |
| 2022-05-17 | 2022-05-13 | 14.480 | 249,500 | +4,000 | 0.06% | 3,612,760 |
| 2022-05-16 | 2022-05-12 | 14.400 | 245,500 | +1,000 | 0.06% | 3,535,200 |
| 2022-05-13 | 2022-05-11 | 15.180 | 244,500 | -3,000 | 0.06% | 3,711,510 |
| 2022-05-11 | 2022-05-06 | 14.680 | 247,500 | +3,000 | 0.06% | 3,633,300 |
| 2022-05-10 | 2022-05-05 | 16.160 | 244,500 | +3,500 | 0.06% | 3,951,120 |
| 2022-05-05 | 2022-05-03 | 17.840 | 241,000 | -4,000 | 0.06% | 4,299,440 |
| 2022-04-28 | 2022-04-26 | 16.640 | 245,000 | +4,000 | 0.06% | 4,076,800 |
| 2022-04-27 | 2022-04-25 | 16.900 | 241,000 | -11,000 | 0.06% | 4,072,900 |
| 2022-04-26 | 2022-04-22 | 17.840 | 252,000 | +3,000 | 0.06% | 4,495,680 |
| 2022-04-22 | 2022-04-20 | 19.000 | 249,000 | +4,500 | 0.06% | 4,731,000 |
| 2022-04-21 | 2022-04-19 | 19.900 | 244,500 | +4,000 | 0.06% | 4,865,550 |
| 2022-04-20 | 2022-04-14 | 21.000 | 240,500 | -1,500 | 0.06% | 5,050,500 |
| 2022-04-13 | 2022-04-11 | 20.400 | 242,000 | +1,500 | 0.06% | 4,936,800 |
| 2022-04-07 | 2022-04-04 | 23.900 | 240,500 | +1,500 | 0.06% | 5,747,950 |
| 2022-03-29 | 2022-03-25 | 21.950 | 239,000 | +5,000 | 0.06% | 5,246,050 |
| 2022-03-28 | 2022-03-24 | 23.750 | 234,000 | +7,000 | 0.05% | 5,557,500 |
| 2022-03-25 | 2022-03-23 | 22.600 | 227,000 | -3,000 | 0.05% | 5,130,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 230,000 | -3,000 | 0.05% | 4,945,000 |
| 2022-03-18 | 2022-03-16 | 17.240 | 233,000 | -3,000 | 0.05% | 4,016,920 |
| 2022-03-17 | 2022-03-15 | 14.620 | 236,000 | +3,000 | 0.05% | 3,450,320 |
| 2022-03-16 | 2022-03-14 | 16.700 | 233,000 | +8,500 | 0.05% | 3,891,100 |
| 2022-03-14 | 2022-03-10 | 23.000 | 224,500 | +1,500 | 0.05% | 5,163,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 223,000 | +1,000 | 0.05% | 5,084,400 |
| 2022-03-09 | 2022-03-07 | 23.400 | 222,000 | +4,000 | 0.05% | 5,194,800 |
| 2022-03-07 | 2022-03-03 | 24.750 | 218,000 | +5,000 | 0.05% | 5,395,500 |
| 2022-02-22 | 2022-02-18 | 24.400 | 213,000 | +500 | 0.05% | 5,197,200 |
| 2022-02-11 | 2022-02-09 | 24.900 | 212,500 | -3,000 | 0.05% | 5,291,250 |
| 2022-01-27 | 2022-01-25 | 25.100 | 215,500 | -6,000 | 0.05% | 5,409,050 |
| 2022-01-25 | 2022-01-21 | 28.650 | 221,500 | -2,000 | 0.05% | 6,345,975 |
| 2022-01-21 | 2022-01-19 | 29.050 | 223,500 | -12,000 | 0.05% | 6,492,675 |
| 2022-01-20 | 2022-01-18 | 28.000 | 235,500 | +20,000 | 0.05% | 6,594,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 215,500 | -155,500 | 0.05% | 4,708,675 |
| 2022-01-11 | 2022-01-07 | 21.200 | 371,000 | +154,500 | 0.09% | 7,865,200 |
| 2022-01-06 | 2022-01-04 | 19.500 | 216,500 | +1,000 | 0.05% | 4,221,750 |
| 2022-01-05 | 2022-01-03 | 20.000 | 215,500 | -1,500 | 0.05% | 4,310,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 217,000 | -4,000 | 0.05% | 4,795,700 |
| 2021-12-29 | 2021-12-24 | 25.350 | 221,000 | -1,000 | 0.05% | 5,602,350 |
| 2021-12-20 | 2021-12-16 | 25.800 | 222,000 | -500 | 0.05% | 5,727,600 |
| 2021-12-08 | 2021-12-06 | 24.750 | 222,500 | -5,000 | 0.05% | 5,506,875 |
| 2021-12-06 | 2021-12-02 | 26.450 | 227,500 | +1,500 | 0.05% | 6,017,375 |
| 2021-12-03 | 2021-12-01 | 27.200 | 226,000 | -5,000 | 0.05% | 6,147,200 |
| 2021-11-25 | 2021-11-23 | 29.750 | 231,000 | -1,000 | 0.05% | 6,872,250 |
| 2021-11-19 | 2021-11-17 | 32.350 | 232,000 | +19,000 | 0.05% | 7,505,200 |
| 2021-11-17 | 2021-11-15 | 31.150 | 213,000 | -2,000 | 0.05% | 6,634,950 |
| 2021-11-05 | 2021-11-03 | 25.600 | 215,000 | -1,500 | 0.05% | 5,504,000 |
| 2021-11-04 | 2021-11-02 | 26.800 | 216,500 | +1,000 | 0.05% | 5,802,200 |
| 2021-11-01 | 2021-10-28 | 28.500 | 215,500 | +1,000 | 0.05% | 6,141,750 |
| 2021-10-28 | 2021-10-26 | 31.300 | 214,500 | +2,000 | 0.05% | 6,713,850 |
| 2021-10-26 | 2021-10-22 | 33.300 | 212,500 | -9,000 | 0.05% | 7,076,250 |
| 2021-10-22 | 2021-10-20 | 34.250 | 221,500 | -1,000 | 0.05% | 7,586,375 |
| 2021-10-21 | 2021-10-19 | 33.250 | 222,500 | +1,000 | 0.05% | 7,398,125 |
| 2021-10-18 | 2021-10-12 | 34.200 | 221,500 | +7,000 | 0.05% | 7,575,300 |
| 2021-10-07 | 2021-10-05 | 32.700 | 214,500 | -1,000 | 0.05% | 7,014,150 |
| 2021-09-30 | 2021-09-28 | 33.300 | 215,500 | +1,000 | 0.05% | 7,176,150 |
| 2021-09-29 | 2021-09-27 | 35.050 | 214,500 | +1,500 | 0.05% | 7,518,225 |
| 2021-09-27 | 2021-09-23 | 38.200 | 213,000 | -4,000 | 0.05% | 8,136,600 |
| 2021-09-24 | 2021-09-21 | 37.900 | 217,000 | +1,000 | 0.05% | 8,224,300 |
| 2021-09-17 | 2021-09-15 | 39.850 | 216,000 | +500 | 0.05% | 8,607,600 |
| 2021-09-08 | 2021-09-06 | 44.000 | 215,500 | -2,000 | 0.05% | 9,482,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 217,500 | +1,000 | 0.05% | 8,787,000 |
| 2021-09-02 | 2021-08-31 | 47.650 | 216,500 | +5,500 | 0.05% | 10,316,225 |
| 2021-08-31 | 2021-08-27 | 45.650 | 211,000 | +8,000 | 0.05% | 9,632,150 |
| 2021-08-27 | 2021-08-25 | 48.100 | 203,000 | -5,000 | 0.05% | 9,764,300 |
| 2021-08-26 | 2021-08-24 | 46.050 | 208,000 | +5,000 | 0.05% | 9,578,400 |
| 2021-08-25 | 2021-08-23 | 39.900 | 203,000 | -1,000 | 0.05% | 8,099,700 |
| 2021-08-23 | 2021-08-19 | 41.550 | 204,000 | -61,000 | 0.05% | 8,476,200 |
| 2021-08-20 | 2021-08-18 | 49.800 | 265,000 | -500 | 0.06% | 13,197,000 |
| 2021-08-19 | 2021-08-17 | 49.850 | 265,500 | +6,500 | 0.06% | 13,235,175 |
| 2021-08-18 | 2021-08-16 | 56.100 | 259,000 | -1,500 | 0.06% | 14,529,900 |
| 2021-08-03 | 2021-07-30 | 71.200 | 260,500 | -500 | 0.06% | 18,547,600 |
| 2021-07-30 | 2021-07-28 | 61.500 | 261,000 | -1,000 | 0.06% | 16,051,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 262,000 | +1,000 | 0.06% | 15,929,600 |
| 2021-07-28 | 2021-07-26 | 66.750 | 261,000 | -1,000 | 0.06% | 17,421,750 |
| 2021-07-19 | 2021-07-15 | 74.150 | 262,000 | +1,000 | 0.06% | 19,427,300 |
| 2021-07-16 | 2021-07-14 | 73.700 | 261,000 | -1,500 | 0.06% | 19,235,700 |
| 2021-07-15 | 2021-07-13 | 71.600 | 262,500 | +1,000 | 0.06% | 18,795,000 |
| 2021-07-13 | 2021-07-09 | 73.000 | 261,500 | -500 | 0.06% | 19,089,500 |
| 2021-07-08 | 2021-07-06 | 71.200 | 262,000 | -2,000 | 0.06% | 18,654,400 |
| 2021-07-07 | 2021-07-05 | 74.800 | 264,000 | -500 | 0.06% | 19,747,200 |
| 2021-07-02 | 2021-06-29 | 80.600 | 264,500 | +500 | 0.06% | 21,318,700 |
| 2021-06-25 | 2021-06-23 | 79.500 | 264,000 | -1,500 | 0.06% | 20,988,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 265,500 | -500 | 0.06% | 20,443,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 266,000 | -1,500 | 0.06% | 21,851,900 |
| 2021-06-21 | 2021-06-17 | 79.300 | 267,500 | +1,500 | 0.06% | 21,212,750 |
| 2021-06-16 | 2021-06-11 | 85.500 | 266,000 | -1,500 | 0.06% | 22,743,000 |
| 2021-06-11 | 2021-06-09 | 82.150 | 267,500 | -1,000 | 0.06% | 21,975,125 |
| 2021-06-10 | 2021-06-08 | 80.000 | 268,500 | -1,000 | 0.06% | 21,480,000 |
| 2021-06-07 | 2021-06-03 | 75.250 | 269,500 | -2,500 | 0.06% | 20,279,875 |
| 2021-06-04 | 2021-06-02 | 77.450 | 272,000 | -500 | 0.06% | 21,066,400 |
| 2021-06-01 | 2021-05-28 | 73.000 | 272,500 | -18,500 | 0.06% | 19,892,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 291,000 | +1,500 | 0.07% | 21,010,200 |
| 2021-05-28 | 2021-05-26 | 69.200 | 289,500 | -500 | 0.07% | 20,033,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 290,000 | -500 | 0.07% | 20,474,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 290,500 | +1,500 | 0.07% | 20,581,925 |
| 2021-05-24 | 2021-05-20 | 65.800 | 289,000 | +14,500 | 0.07% | 19,016,200 |
| 2021-05-21 | 2021-05-18 | 64.800 | 274,500 | -500 | 0.06% | 17,787,600 |
| 2021-05-12 | 2021-05-10 | 67.000 | 275,000 | -2,500 | 0.06% | 18,425,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 277,500 | -2,000 | 0.06% | 18,453,750 |
| 2021-05-07 | 2021-05-05 | 70.300 | 279,500 | -2,000 | 0.07% | 19,648,850 |
| 2021-05-05 | 2021-05-03 | 70.400 | 281,500 | -500 | 0.07% | 19,817,600 |
| 2021-05-04 | 2021-04-30 | 69.000 | 282,000 | -4,500 | 0.07% | 19,458,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 286,500 | -45,000 | 0.07% | 19,166,850 |
| 2021-04-28 | 2021-04-26 | 68.300 | 331,500 | -9,000 | 0.08% | 22,641,450 |
| 2021-04-27 | 2021-04-23 | 65.700 | 340,500 | -20,000 | 0.08% | 22,370,850 |
| 2021-04-26 | 2021-04-22 | 63.550 | 360,500 | +8,500 | 0.08% | 22,909,775 |
| 2021-04-22 | 2021-04-20 | 59.000 | 352,000 | -2,000 | 0.08% | 20,768,000 |
| 2021-04-21 | 2021-04-19 | 59.000 | 354,000 | -1,000 | 0.08% | 20,886,000 |
| 2021-04-19 | 2021-04-15 | 58.500 | 355,000 | -2,000 | 0.08% | 20,767,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 357,000 | +500 | 0.08% | 20,955,900 |
| 2021-04-15 | 2021-04-13 | 58.500 | 356,500 | +1,000 | 0.08% | 20,855,250 |
| 2021-04-12 | 2021-04-08 | 60.000 | 355,500 | -1,000 | 0.08% | 21,330,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 356,500 | -1,000 | 0.08% | 21,407,825 |
| 2021-04-01 | 2021-03-30 | 57.650 | 357,500 | -2,500 | 0.08% | 20,609,875 |
| 2021-03-31 | 2021-03-29 | 57.200 | 360,000 | +1,500 | 0.08% | 20,592,000 |
| 2021-03-30 | 2021-03-26 | 59.100 | 358,500 | -500 | 0.08% | 21,187,350 |
| 2021-03-29 | 2021-03-25 | 58.700 | 359,000 | -1,000 | 0.08% | 21,073,300 |
| 2021-03-26 | 2021-03-24 | 60.000 | 360,000 | -5,000 | 0.08% | 21,600,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 365,000 | +1,000 | 0.08% | 22,301,500 |
| 2021-03-23 | 2021-03-19 | 60.000 | 364,000 | -500 | 0.08% | 21,840,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 364,500 | +2,500 | 0.08% | 21,797,100 |
| 2021-03-18 | 2021-03-16 | 55.000 | 362,000 | -2,500 | 0.08% | 19,910,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 364,500 | +1,500 | 0.08% | 18,607,725 |
| 2021-03-15 | 2021-03-11 | 53.800 | 363,000 | -2,000 | 0.09% | 19,529,400 |
| 2021-03-12 | 2021-03-10 | 51.700 | 365,000 | +1,000 | 0.09% | 18,870,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 364,000 | -2,500 | 0.09% | 19,510,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 366,500 | +500 | 0.09% | 18,984,700 |
| 2021-03-09 | 2021-03-05 | 50.900 | 366,000 | +5,000 | 0.09% | 18,629,400 |
| 2021-03-08 | 2021-03-04 | 54.650 | 361,000 | -1,000 | 0.09% | 19,728,650 |
| 2021-03-05 | 2021-03-03 | 59.900 | 362,000 | +4,000 | 0.09% | 21,683,800 |
| 2021-03-04 | 2021-03-02 | 60.700 | 358,000 | -25,500 | 0.09% | 21,730,600 |
| 2021-03-03 | 2021-03-01 | 59.150 | 383,500 | -5,500 | 0.09% | 22,684,025 |
| 2021-03-02 | 2021-02-26 | 60.050 | 389,000 | +1,500 | 0.09% | 23,359,450 |
| 2021-03-01 | 2021-02-25 | 70.100 | 387,500 | -2,000 | 0.09% | 27,163,750 |
| 2021-02-26 | 2021-02-24 | 72.750 | 389,500 | +2,000 | 28,336,125 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 387,500 | -32,000 | 31,348,750 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 419,500 | +26,000 | 33,119,525 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 393,500 | -8,000 | 32,109,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 401,500 | 33,726,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy