History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-13 | 2025-10-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-10 | 2025-10-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-09 | 2025-10-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-08 | 2025-10-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-06 | 2025-10-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-03 | 2025-09-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-02 | 2025-09-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-30 | 2025-09-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-29 | 2025-09-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-26 | 2025-09-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-25 | 2025-09-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-24 | 2025-09-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-23 | 2025-09-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-22 | 2025-09-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-19 | 2025-09-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-18 | 2025-09-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-17 | 2025-09-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-16 | 2025-09-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-15 | 2025-09-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-12 | 2025-09-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-11 | 2025-09-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-10 | 2025-09-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-09 | 2025-09-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-08 | 2025-09-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-05 | 2025-09-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-04 | 2025-09-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-03 | 2025-09-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-02 | 2025-08-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-01 | 2025-08-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-29 | 2025-08-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-28 | 2025-08-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-27 | 2025-08-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-26 | 2025-08-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-25 | 2025-08-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-22 | 2025-08-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-21 | 2025-08-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-20 | 2025-08-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-19 | 2025-08-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-18 | 2025-08-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-15 | 2025-08-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-14 | 2025-08-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-13 | 2025-08-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-12 | 2025-08-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-11 | 2025-08-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-08 | 2025-08-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-07 | 2025-08-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-06 | 2025-08-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-05 | 2025-08-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-04 | 2025-07-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-01 | 2025-07-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-31 | 2025-07-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-30 | 2025-07-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-29 | 2025-07-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-28 | 2025-07-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-25 | 2025-07-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-24 | 2025-07-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-23 | 2025-07-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-22 | 2025-07-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-21 | 2025-07-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-18 | 2025-07-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-17 | 2025-07-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-16 | 2025-07-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-15 | 2025-07-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-14 | 2025-07-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-11 | 2025-07-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-10 | 2025-07-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-09 | 2025-07-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-08 | 2025-07-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-07 | 2025-07-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-04 | 2025-07-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-03 | 2025-06-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-02 | 2025-06-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-30 | 2025-06-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-27 | 2025-06-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-26 | 2025-06-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-25 | 2025-06-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-24 | 2025-06-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-23 | 2025-06-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-20 | 2025-06-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-19 | 2025-06-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-18 | 2025-06-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-17 | 2025-06-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-16 | 2025-06-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-13 | 2025-06-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-12 | 2025-06-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-11 | 2025-06-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-10 | 2025-06-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-09 | 2025-06-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-06 | 2025-06-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-05 | 2025-06-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-04 | 2025-06-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-03 | 2025-05-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-02 | 2025-05-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-30 | 2025-05-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-29 | 2025-05-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-28 | 2025-05-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-27 | 2025-05-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-26 | 2025-05-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-23 | 2025-05-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-22 | 2025-05-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-21 | 2025-05-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-20 | 2025-05-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-19 | 2025-05-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-16 | 2025-05-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-15 | 2025-05-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-14 | 2025-05-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-13 | 2025-05-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-12 | 2025-05-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-09 | 2025-05-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-08 | 2025-05-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-07 | 2025-05-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-06 | 2025-04-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-02 | 2025-04-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-30 | 2025-04-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-29 | 2025-04-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-28 | 2025-04-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-25 | 2025-04-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-24 | 2025-04-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-23 | 2025-04-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-22 | 2025-04-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-17 | 2025-04-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-16 | 2025-04-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-15 | 2025-04-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-14 | 2025-04-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-11 | 2025-04-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-10 | 2025-04-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-09 | 2025-04-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-08 | 2025-04-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-07 | 2025-04-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-03 | 2025-04-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-02 | 2025-03-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-01 | 2025-03-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-31 | 2025-03-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-28 | 2025-03-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-27 | 2025-03-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-26 | 2025-03-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-25 | 2025-03-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-24 | 2025-03-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-21 | 2025-03-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-20 | 2025-03-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-19 | 2025-03-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-18 | 2025-03-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-17 | 2025-03-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-14 | 2025-03-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-13 | 2025-03-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-12 | 2025-03-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-11 | 2025-03-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-10 | 2025-03-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-07 | 2025-03-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-06 | 2025-03-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-05 | 2025-03-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-04 | 2025-02-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-03 | 2025-02-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-28 | 2025-02-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-27 | 2025-02-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-26 | 2025-02-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-25 | 2025-02-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-24 | 2025-02-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-21 | 2025-02-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-20 | 2025-02-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-19 | 2025-02-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-18 | 2025-02-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-17 | 2025-02-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-14 | 2025-02-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-13 | 2025-02-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-12 | 2025-02-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-11 | 2025-02-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-10 | 2025-02-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-07 | 2025-02-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-06 | 2025-02-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-05 | 2025-02-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-04 | 2025-01-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-03 | 2025-01-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-27 | 2025-01-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-24 | 2025-01-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-23 | 2025-01-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-22 | 2025-01-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-21 | 2025-01-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-20 | 2025-01-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-17 | 2025-01-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-16 | 2025-01-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-15 | 2025-01-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-14 | 2025-01-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-13 | 2025-01-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-10 | 2025-01-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-09 | 2025-01-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-08 | 2025-01-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-07 | 2025-01-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-06 | 2025-01-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-03 | 2024-12-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-02 | 2024-12-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-30 | 2024-12-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-27 | 2024-12-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-23 | 2024-12-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-20 | 2024-12-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-19 | 2024-12-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-18 | 2024-12-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-17 | 2024-12-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-16 | 2024-12-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-13 | 2024-12-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-12 | 2024-12-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-11 | 2024-12-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-10 | 2024-12-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-09 | 2024-12-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-06 | 2024-12-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-05 | 2024-12-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-04 | 2024-12-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-03 | 2024-11-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-02 | 2024-11-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-29 | 2024-11-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-28 | 2024-11-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-27 | 2024-11-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-26 | 2024-11-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-25 | 2024-11-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-22 | 2024-11-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-21 | 2024-11-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-20 | 2024-11-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-19 | 2024-11-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-18 | 2024-11-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-15 | 2024-11-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-14 | 2024-11-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-13 | 2024-11-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-12 | 2024-11-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-11 | 2024-11-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-08 | 2024-11-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-07 | 2024-11-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-06 | 2024-11-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-05 | 2024-11-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-04 | 2024-10-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-01 | 2024-10-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-31 | 2024-10-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-30 | 2024-10-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-29 | 2024-10-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-28 | 2024-10-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-25 | 2024-10-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-24 | 2024-10-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-23 | 2024-10-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-22 | 2024-10-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-21 | 2024-10-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-18 | 2024-10-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-17 | 2024-10-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-16 | 2024-10-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-15 | 2024-10-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-14 | 2024-10-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-10 | 2024-10-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-09 | 2024-10-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-08 | 2024-10-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-07 | 2024-10-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-04 | 2024-10-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-03 | 2024-09-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-02 | 2024-09-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-30 | 2024-09-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-27 | 2024-09-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-26 | 2024-09-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-25 | 2024-09-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-24 | 2024-09-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-23 | 2024-09-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-20 | 2024-09-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-19 | 2024-09-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-17 | 2024-09-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-16 | 2024-09-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-13 | 2024-09-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-12 | 2024-09-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-11 | 2024-09-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-10 | 2024-09-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-09 | 2024-09-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-05 | 2024-09-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-04 | 2024-09-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-03 | 2024-08-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-02 | 2024-08-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-30 | 2024-08-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-29 | 2024-08-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-28 | 2024-08-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-27 | 2024-08-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-26 | 2024-08-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-23 | 2024-08-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-22 | 2024-08-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-21 | 2024-08-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-20 | 2024-08-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-19 | 2024-08-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-16 | 2024-08-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-15 | 2024-08-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-14 | 2024-08-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-13 | 2024-08-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-12 | 2024-08-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-09 | 2024-08-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-08 | 2024-08-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-07 | 2024-08-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-06 | 2024-08-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-05 | 2024-08-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-02 | 2024-07-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-01 | 2024-07-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-31 | 2024-07-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-30 | 2024-07-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-29 | 2024-07-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-26 | 2024-07-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-25 | 2024-07-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-24 | 2024-07-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-23 | 2024-07-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-22 | 2024-07-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-19 | 2024-07-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-18 | 2024-07-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-17 | 2024-07-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-16 | 2024-07-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-15 | 2024-07-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-12 | 2024-07-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-11 | 2024-07-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-10 | 2024-07-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-09 | 2024-07-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-08 | 2024-07-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-05 | 2024-07-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-04 | 2024-07-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-03 | 2024-06-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-02 | 2024-06-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-28 | 2024-06-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-27 | 2024-06-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-26 | 2024-06-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-25 | 2024-06-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-24 | 2024-06-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-21 | 2024-06-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-20 | 2024-06-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-19 | 2024-06-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-18 | 2024-06-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-17 | 2024-06-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-14 | 2024-06-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-13 | 2024-06-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-12 | 2024-06-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-11 | 2024-06-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-07 | 2024-06-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-06 | 2024-06-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-05 | 2024-06-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-04 | 2024-05-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-03 | 2024-05-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-31 | 2024-05-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-30 | 2024-05-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-29 | 2024-05-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-28 | 2024-05-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-27 | 2024-05-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-24 | 2024-05-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-23 | 2024-05-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-22 | 2024-05-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-21 | 2024-05-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-20 | 2024-05-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-17 | 2024-05-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-16 | 2024-05-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-14 | 2024-05-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-13 | 2024-05-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-10 | 2024-05-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-09 | 2024-05-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-08 | 2024-05-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-07 | 2024-05-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-06 | 2024-05-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-03 | 2024-04-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-02 | 2024-04-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-30 | 2024-04-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-29 | 2024-04-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-26 | 2024-04-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-25 | 2024-04-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-24 | 2024-04-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-23 | 2024-04-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-22 | 2024-04-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-19 | 2024-04-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-18 | 2024-04-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-17 | 2024-04-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-16 | 2024-04-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-15 | 2024-04-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-12 | 2024-04-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-11 | 2024-04-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-10 | 2024-04-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-09 | 2024-04-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-08 | 2024-04-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-05 | 2024-04-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-03 | 2024-03-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-02 | 2024-03-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-03-28 | 2024-03-26 | 17.620 | 500 | +0 | 0.00% | 8,810 |
| 2024-03-27 | 2024-03-25 | 18.600 | 500 | +0 | 0.00% | 9,300 |
| 2024-03-26 | 2024-03-22 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2024-03-25 | 2024-03-21 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2024-03-22 | 2024-03-20 | 18.280 | 500 | +0 | 0.00% | 9,140 |
| 2024-03-21 | 2024-03-19 | 18.760 | 500 | +0 | 0.00% | 9,380 |
| 2024-03-20 | 2024-03-18 | 19.400 | 500 | +0 | 0.00% | 9,700 |
| 2024-03-19 | 2024-03-15 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2024-03-18 | 2024-03-14 | 20.300 | 500 | +0 | 0.00% | 10,150 |
| 2024-03-15 | 2024-03-13 | 21.250 | 500 | +0 | 0.00% | 10,625 |
| 2024-03-14 | 2024-03-12 | 21.350 | 500 | +0 | 0.00% | 10,675 |
| 2024-03-13 | 2024-03-11 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2024-03-12 | 2024-03-08 | 19.160 | 500 | +0 | 0.00% | 9,580 |
| 2024-03-11 | 2024-03-07 | 19.500 | 500 | +0 | 0.00% | 9,750 |
| 2024-03-08 | 2024-03-06 | 20.000 | 500 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 500 | +0 | 0.00% | 9,930 |
| 2024-03-06 | 2024-03-04 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2024-03-05 | 2024-03-01 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2024-03-04 | 2024-02-29 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 20.500 | 500 | +0 | 0.00% | 10,250 |
| 2024-02-29 | 2024-02-27 | 20.950 | 500 | +0 | 0.00% | 10,475 |
| 2024-02-28 | 2024-02-26 | 20.050 | 500 | +0 | 0.00% | 10,025 |
| 2024-02-27 | 2024-02-23 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2024-02-26 | 2024-02-22 | 19.500 | 500 | +0 | 0.00% | 9,750 |
| 2024-02-23 | 2024-02-21 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 19.060 | 500 | +0 | 0.00% | 9,530 |
| 2024-02-20 | 2024-02-16 | 19.100 | 500 | +0 | 0.00% | 9,550 |
| 2024-02-19 | 2024-02-15 | 17.900 | 500 | +0 | 0.00% | 8,950 |
| 2024-02-16 | 2024-02-14 | 17.700 | 500 | +0 | 0.00% | 8,850 |
| 2024-02-15 | 2024-02-09 | 17.800 | 500 | +0 | 0.00% | 8,900 |
| 2024-02-14 | 2024-02-07 | 17.860 | 500 | +0 | 0.00% | 8,930 |
| 2024-02-08 | 2024-02-06 | 17.540 | 500 | +0 | 0.00% | 8,770 |
| 2024-02-07 | 2024-02-05 | 15.900 | 500 | +0 | 0.00% | 7,950 |
| 2024-02-06 | 2024-02-02 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 16.940 | 500 | +0 | 0.00% | 8,470 |
| 2024-02-02 | 2024-01-31 | 16.960 | 500 | +0 | 0.00% | 8,480 |
| 2024-02-01 | 2024-01-30 | 17.580 | 500 | +0 | 0.00% | 8,790 |
| 2024-01-31 | 2024-01-29 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2024-01-30 | 2024-01-26 | 18.920 | 500 | +0 | 0.00% | 9,460 |
| 2024-01-29 | 2024-01-25 | 18.960 | 500 | +0 | 0.00% | 9,480 |
| 2024-01-26 | 2024-01-24 | 18.960 | 500 | +0 | 0.00% | 9,480 |
| 2024-01-25 | 2024-01-23 | 17.740 | 500 | +0 | 0.00% | 8,870 |
| 2024-01-24 | 2024-01-22 | 17.440 | 500 | +0 | 0.00% | 8,720 |
| 2024-01-23 | 2024-01-19 | 18.640 | 500 | +0 | 0.00% | 9,320 |
| 2024-01-22 | 2024-01-18 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2024-01-19 | 2024-01-17 | 20.750 | 500 | -1,000 | 0.00% | 10,375 |
| 2023-11-22 | 2023-11-20 | 25.300 | 1,500 | +1,000 | 0.00% | 37,950 |
| 2023-02-14 | 2023-02-10 | 32.450 | 500 | -1,000 | 0.00% | 16,225 |
| 2023-02-13 | 2023-02-09 | 33.500 | 1,500 | +1,000 | 0.00% | 50,250 |
| 2022-03-04 | 2022-03-02 | 27.550 | 500 | -1,000 | 0.00% | 13,775 |
| 2022-03-02 | 2022-02-28 | 29.250 | 1,500 | +1,000 | 0.00% | 43,875 |
| 2021-06-21 | 2021-06-17 | 79.300 | 500 | -1,000 | 0.00% | 39,650 |
| 2021-05-26 | 2021-05-24 | 70.850 | 1,500 | +1,000 | 0.00% | 106,275 |
| 2021-03-10 | 2021-03-08 | 51.800 | 500 | -500 | 0.00% | 25,900 |
| 2021-03-09 | 2021-03-05 | 50.900 | 1,000 | +500 | 0.00% | 50,900 |
| 2021-03-03 | 2021-03-01 | 59.150 | 500 | -1,500 | 0.00% | 29,575 |
| 2021-02-26 | 2021-02-24 | 72.750 | 2,000 | -500 | 145,500 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 2,500 | -12,500 | 204,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 15,000 | 1,260,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy