History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-13 | 2025-10-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-10 | 2025-10-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-09 | 2025-10-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-08 | 2025-10-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-06 | 2025-10-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-03 | 2025-09-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-10-02 | 2025-09-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-30 | 2025-09-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-29 | 2025-09-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-26 | 2025-09-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-25 | 2025-09-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-24 | 2025-09-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-23 | 2025-09-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-22 | 2025-09-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-19 | 2025-09-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-18 | 2025-09-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-17 | 2025-09-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-16 | 2025-09-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-15 | 2025-09-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-12 | 2025-09-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-11 | 2025-09-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-10 | 2025-09-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-09 | 2025-09-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-08 | 2025-09-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-05 | 2025-09-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-04 | 2025-09-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-03 | 2025-09-01 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-02 | 2025-08-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-09-01 | 2025-08-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-29 | 2025-08-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-28 | 2025-08-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-27 | 2025-08-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-26 | 2025-08-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-25 | 2025-08-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-22 | 2025-08-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-21 | 2025-08-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-20 | 2025-08-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-19 | 2025-08-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-18 | 2025-08-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-15 | 2025-08-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-14 | 2025-08-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-13 | 2025-08-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-12 | 2025-08-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-11 | 2025-08-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-08 | 2025-08-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-07 | 2025-08-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-06 | 2025-08-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-05 | 2025-08-01 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-04 | 2025-07-31 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-08-01 | 2025-07-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-31 | 2025-07-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-30 | 2025-07-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-29 | 2025-07-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-28 | 2025-07-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-25 | 2025-07-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-24 | 2025-07-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-23 | 2025-07-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-22 | 2025-07-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-21 | 2025-07-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-18 | 2025-07-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-17 | 2025-07-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-16 | 2025-07-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-15 | 2025-07-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-14 | 2025-07-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-11 | 2025-07-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-10 | 2025-07-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-09 | 2025-07-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-08 | 2025-07-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-07 | 2025-07-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-04 | 2025-07-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-03 | 2025-06-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-07-02 | 2025-06-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-30 | 2025-06-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-27 | 2025-06-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-26 | 2025-06-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-25 | 2025-06-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-24 | 2025-06-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-23 | 2025-06-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-20 | 2025-06-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-19 | 2025-06-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-18 | 2025-06-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-17 | 2025-06-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-16 | 2025-06-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-13 | 2025-06-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-12 | 2025-06-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-11 | 2025-06-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-10 | 2025-06-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-09 | 2025-06-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-06 | 2025-06-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-05 | 2025-06-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-04 | 2025-06-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-03 | 2025-05-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-06-02 | 2025-05-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-30 | 2025-05-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-29 | 2025-05-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-28 | 2025-05-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-27 | 2025-05-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-26 | 2025-05-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-23 | 2025-05-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-22 | 2025-05-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-21 | 2025-05-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-20 | 2025-05-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-19 | 2025-05-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-16 | 2025-05-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-15 | 2025-05-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-14 | 2025-05-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-13 | 2025-05-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-12 | 2025-05-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-09 | 2025-05-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-08 | 2025-05-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-07 | 2025-05-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-06 | 2025-04-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-05-02 | 2025-04-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-30 | 2025-04-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-29 | 2025-04-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-28 | 2025-04-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-25 | 2025-04-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-24 | 2025-04-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-23 | 2025-04-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-22 | 2025-04-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-17 | 2025-04-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-16 | 2025-04-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-15 | 2025-04-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-14 | 2025-04-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-11 | 2025-04-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-10 | 2025-04-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-09 | 2025-04-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-08 | 2025-04-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-07 | 2025-04-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-03 | 2025-04-01 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-02 | 2025-03-31 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-04-01 | 2025-03-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-31 | 2025-03-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-28 | 2025-03-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-27 | 2025-03-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-26 | 2025-03-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-25 | 2025-03-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-24 | 2025-03-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-21 | 2025-03-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-20 | 2025-03-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-19 | 2025-03-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-18 | 2025-03-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-17 | 2025-03-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-14 | 2025-03-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-13 | 2025-03-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-12 | 2025-03-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-11 | 2025-03-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-10 | 2025-03-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-07 | 2025-03-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-06 | 2025-03-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-05 | 2025-03-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-04 | 2025-02-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-03-03 | 2025-02-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-28 | 2025-02-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-27 | 2025-02-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-26 | 2025-02-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-25 | 2025-02-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-24 | 2025-02-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-21 | 2025-02-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-20 | 2025-02-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-19 | 2025-02-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-18 | 2025-02-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-17 | 2025-02-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-14 | 2025-02-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-13 | 2025-02-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-12 | 2025-02-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-11 | 2025-02-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-10 | 2025-02-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-07 | 2025-02-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-06 | 2025-02-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-05 | 2025-02-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-04 | 2025-01-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-02-03 | 2025-01-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-27 | 2025-01-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-24 | 2025-01-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-23 | 2025-01-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-22 | 2025-01-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-21 | 2025-01-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-20 | 2025-01-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-17 | 2025-01-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-16 | 2025-01-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-15 | 2025-01-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-14 | 2025-01-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-13 | 2025-01-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-10 | 2025-01-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-09 | 2025-01-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-08 | 2025-01-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-07 | 2025-01-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-06 | 2025-01-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-03 | 2024-12-31 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2025-01-02 | 2024-12-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-30 | 2024-12-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-27 | 2024-12-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-23 | 2024-12-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-20 | 2024-12-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-19 | 2024-12-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-18 | 2024-12-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-17 | 2024-12-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-16 | 2024-12-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-13 | 2024-12-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-12 | 2024-12-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-11 | 2024-12-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-10 | 2024-12-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-09 | 2024-12-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-06 | 2024-12-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-05 | 2024-12-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-04 | 2024-12-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-03 | 2024-11-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-12-02 | 2024-11-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-29 | 2024-11-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-28 | 2024-11-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-27 | 2024-11-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-26 | 2024-11-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-25 | 2024-11-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-22 | 2024-11-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-21 | 2024-11-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-20 | 2024-11-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-19 | 2024-11-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-18 | 2024-11-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-15 | 2024-11-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-14 | 2024-11-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-13 | 2024-11-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-12 | 2024-11-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-11 | 2024-11-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-08 | 2024-11-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-07 | 2024-11-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-06 | 2024-11-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-05 | 2024-11-01 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-04 | 2024-10-31 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-11-01 | 2024-10-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-31 | 2024-10-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-30 | 2024-10-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-29 | 2024-10-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-28 | 2024-10-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-25 | 2024-10-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-24 | 2024-10-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-23 | 2024-10-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-22 | 2024-10-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-21 | 2024-10-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-18 | 2024-10-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-17 | 2024-10-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-16 | 2024-10-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-15 | 2024-10-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-14 | 2024-10-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-10 | 2024-10-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-09 | 2024-10-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-08 | 2024-10-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-07 | 2024-10-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-04 | 2024-10-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-03 | 2024-09-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-10-02 | 2024-09-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-30 | 2024-09-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-27 | 2024-09-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-26 | 2024-09-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-25 | 2024-09-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-24 | 2024-09-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-23 | 2024-09-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-20 | 2024-09-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-19 | 2024-09-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-17 | 2024-09-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-16 | 2024-09-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-13 | 2024-09-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-12 | 2024-09-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-11 | 2024-09-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-10 | 2024-09-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-09 | 2024-09-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-05 | 2024-09-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-04 | 2024-09-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-03 | 2024-08-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-09-02 | 2024-08-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-30 | 2024-08-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-29 | 2024-08-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-28 | 2024-08-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-27 | 2024-08-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-26 | 2024-08-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-23 | 2024-08-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-22 | 2024-08-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-21 | 2024-08-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-20 | 2024-08-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-19 | 2024-08-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-16 | 2024-08-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-15 | 2024-08-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-14 | 2024-08-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-13 | 2024-08-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-12 | 2024-08-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-09 | 2024-08-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-08 | 2024-08-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-07 | 2024-08-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-06 | 2024-08-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-05 | 2024-08-01 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-02 | 2024-07-31 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-08-01 | 2024-07-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-31 | 2024-07-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-30 | 2024-07-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-29 | 2024-07-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-26 | 2024-07-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-25 | 2024-07-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-24 | 2024-07-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-23 | 2024-07-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-22 | 2024-07-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-19 | 2024-07-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-18 | 2024-07-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-17 | 2024-07-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-16 | 2024-07-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-15 | 2024-07-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-12 | 2024-07-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-11 | 2024-07-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-10 | 2024-07-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-09 | 2024-07-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-08 | 2024-07-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-05 | 2024-07-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-04 | 2024-07-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-03 | 2024-06-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-07-02 | 2024-06-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-28 | 2024-06-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-27 | 2024-06-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-26 | 2024-06-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-25 | 2024-06-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-24 | 2024-06-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-21 | 2024-06-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-20 | 2024-06-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-19 | 2024-06-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-18 | 2024-06-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-17 | 2024-06-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-14 | 2024-06-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-13 | 2024-06-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-12 | 2024-06-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-11 | 2024-06-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-07 | 2024-06-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-06 | 2024-06-04 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-05 | 2024-06-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-04 | 2024-05-31 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-06-03 | 2024-05-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-31 | 2024-05-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-30 | 2024-05-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-29 | 2024-05-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-28 | 2024-05-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-27 | 2024-05-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-24 | 2024-05-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-23 | 2024-05-21 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-22 | 2024-05-20 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-21 | 2024-05-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-20 | 2024-05-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-17 | 2024-05-14 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-16 | 2024-05-13 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-14 | 2024-05-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-13 | 2024-05-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-10 | 2024-05-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-09 | 2024-05-07 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-08 | 2024-05-06 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-07 | 2024-05-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-06 | 2024-05-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-03 | 2024-04-30 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-05-02 | 2024-04-29 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-30 | 2024-04-26 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-29 | 2024-04-25 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-26 | 2024-04-24 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-25 | 2024-04-23 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-24 | 2024-04-22 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-23 | 2024-04-19 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-22 | 2024-04-18 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-19 | 2024-04-17 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-18 | 2024-04-16 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-17 | 2024-04-15 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-16 | 2024-04-12 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-15 | 2024-04-11 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-12 | 2024-04-10 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-11 | 2024-04-09 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-10 | 2024-04-08 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-09 | 2024-04-05 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-08 | 2024-04-03 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-05 | 2024-04-02 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-03 | 2024-03-28 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-04-02 | 2024-03-27 | 14.140 | 8,000 | +0 | 0.00% | 113,120 |
| 2024-03-28 | 2024-03-26 | 17.620 | 8,000 | +0 | 0.00% | 140,960 |
| 2024-03-27 | 2024-03-25 | 18.600 | 8,000 | +0 | 0.00% | 148,800 |
| 2024-03-26 | 2024-03-22 | 18.380 | 8,000 | +0 | 0.00% | 147,040 |
| 2024-03-25 | 2024-03-21 | 18.380 | 8,000 | +0 | 0.00% | 147,040 |
| 2024-03-22 | 2024-03-20 | 18.280 | 8,000 | +0 | 0.00% | 146,240 |
| 2024-03-21 | 2024-03-19 | 18.760 | 8,000 | +0 | 0.00% | 150,080 |
| 2024-03-20 | 2024-03-18 | 19.400 | 8,000 | +0 | 0.00% | 155,200 |
| 2024-03-19 | 2024-03-15 | 19.580 | 8,000 | +0 | 0.00% | 156,640 |
| 2024-03-18 | 2024-03-14 | 20.300 | 8,000 | +0 | 0.00% | 162,400 |
| 2024-03-15 | 2024-03-13 | 21.250 | 8,000 | +0 | 0.00% | 170,000 |
| 2024-03-14 | 2024-03-12 | 21.350 | 8,000 | +0 | 0.00% | 170,800 |
| 2024-03-13 | 2024-03-11 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2024-03-12 | 2024-03-08 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2024-03-11 | 2024-03-07 | 19.500 | 8,000 | +0 | 0.00% | 156,000 |
| 2024-03-08 | 2024-03-06 | 20.000 | 8,000 | +0 | 0.00% | 160,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 8,000 | +0 | 0.00% | 158,880 |
| 2024-03-06 | 2024-03-04 | 20.900 | 8,000 | +0 | 0.00% | 167,200 |
| 2024-03-05 | 2024-03-01 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2024-03-04 | 2024-02-29 | 20.400 | 8,000 | +0 | 0.00% | 163,200 |
| 2024-03-01 | 2024-02-28 | 20.500 | 8,000 | +0 | 0.00% | 164,000 |
| 2024-02-29 | 2024-02-27 | 20.950 | 8,000 | +0 | 0.00% | 167,600 |
| 2024-02-28 | 2024-02-26 | 20.050 | 8,000 | +0 | 0.00% | 160,400 |
| 2024-02-27 | 2024-02-23 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2024-02-26 | 2024-02-22 | 19.500 | 8,000 | +0 | 0.00% | 156,000 |
| 2024-02-23 | 2024-02-21 | 19.200 | 8,000 | +0 | 0.00% | 153,600 |
| 2024-02-22 | 2024-02-20 | 19.200 | 8,000 | +0 | 0.00% | 153,600 |
| 2024-02-21 | 2024-02-19 | 19.060 | 8,000 | +0 | 0.00% | 152,480 |
| 2024-02-20 | 2024-02-16 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2024-02-19 | 2024-02-15 | 17.900 | 8,000 | +0 | 0.00% | 143,200 |
| 2024-02-16 | 2024-02-14 | 17.700 | 8,000 | +0 | 0.00% | 141,600 |
| 2024-02-15 | 2024-02-09 | 17.800 | 8,000 | +0 | 0.00% | 142,400 |
| 2024-02-14 | 2024-02-07 | 17.860 | 8,000 | +0 | 0.00% | 142,880 |
| 2024-02-08 | 2024-02-06 | 17.540 | 8,000 | +0 | 0.00% | 140,320 |
| 2024-02-07 | 2024-02-05 | 15.900 | 8,000 | +0 | 0.00% | 127,200 |
| 2024-02-06 | 2024-02-02 | 15.600 | 8,000 | +0 | 0.00% | 124,800 |
| 2024-02-05 | 2024-02-01 | 16.940 | 8,000 | +0 | 0.00% | 135,520 |
| 2024-02-02 | 2024-01-31 | 16.960 | 8,000 | +0 | 0.00% | 135,680 |
| 2024-02-01 | 2024-01-30 | 17.580 | 8,000 | +0 | 0.00% | 140,640 |
| 2024-01-31 | 2024-01-29 | 18.380 | 8,000 | +0 | 0.00% | 147,040 |
| 2024-01-30 | 2024-01-26 | 18.920 | 8,000 | +0 | 0.00% | 151,360 |
| 2024-01-29 | 2024-01-25 | 18.960 | 8,000 | +0 | 0.00% | 151,680 |
| 2024-01-26 | 2024-01-24 | 18.960 | 8,000 | +0 | 0.00% | 151,680 |
| 2024-01-25 | 2024-01-23 | 17.740 | 8,000 | +0 | 0.00% | 141,920 |
| 2024-01-24 | 2024-01-22 | 17.440 | 8,000 | +0 | 0.00% | 139,520 |
| 2024-01-23 | 2024-01-19 | 18.640 | 8,000 | +0 | 0.00% | 149,120 |
| 2024-01-22 | 2024-01-18 | 19.580 | 8,000 | +0 | 0.00% | 156,640 |
| 2024-01-19 | 2024-01-17 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2024-01-18 | 2024-01-16 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2024-01-17 | 2024-01-15 | 21.350 | 8,000 | +0 | 0.00% | 170,800 |
| 2024-01-16 | 2024-01-12 | 22.100 | 8,000 | +0 | 0.00% | 176,800 |
| 2024-01-15 | 2024-01-11 | 22.950 | 8,000 | +0 | 0.00% | 183,600 |
| 2024-01-12 | 2024-01-10 | 22.300 | 8,000 | +0 | 0.00% | 178,400 |
| 2024-01-11 | 2024-01-09 | 22.200 | 8,000 | +0 | 0.00% | 177,600 |
| 2024-01-10 | 2024-01-08 | 21.500 | 8,000 | +0 | 0.00% | 172,000 |
| 2024-01-09 | 2024-01-05 | 21.950 | 8,000 | +0 | 0.00% | 175,600 |
| 2024-01-08 | 2024-01-04 | 22.550 | 8,000 | +0 | 0.00% | 180,400 |
| 2024-01-05 | 2024-01-03 | 23.200 | 8,000 | +0 | 0.00% | 185,600 |
| 2024-01-04 | 2024-01-02 | 22.650 | 8,000 | +0 | 0.00% | 181,200 |
| 2024-01-03 | 2023-12-29 | 23.150 | 8,000 | +0 | 0.00% | 185,200 |
| 2024-01-02 | 2023-12-28 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2023-12-29 | 2023-12-27 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2023-12-28 | 2023-12-22 | 20.800 | 8,000 | +0 | 0.00% | 166,400 |
| 2023-12-27 | 2023-12-21 | 21.250 | 8,000 | +0 | 0.00% | 170,000 |
| 2023-12-22 | 2023-12-20 | 21.200 | 8,000 | +0 | 0.00% | 169,600 |
| 2023-12-21 | 2023-12-19 | 21.300 | 8,000 | +0 | 0.00% | 170,400 |
| 2023-12-20 | 2023-12-18 | 21.300 | 8,000 | +0 | 0.00% | 170,400 |
| 2023-12-19 | 2023-12-15 | 22.500 | 8,000 | +0 | 0.00% | 180,000 |
| 2023-12-18 | 2023-12-14 | 22.450 | 8,000 | +0 | 0.00% | 179,600 |
| 2023-12-15 | 2023-12-13 | 21.750 | 8,000 | +0 | 0.00% | 174,000 |
| 2023-12-14 | 2023-12-12 | 22.000 | 8,000 | +0 | 0.00% | 176,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 8,000 | +0 | 0.00% | 180,800 |
| 2023-12-12 | 2023-12-08 | 22.850 | 8,000 | +0 | 0.00% | 182,800 |
| 2023-12-11 | 2023-12-07 | 23.150 | 8,000 | +0 | 0.00% | 185,200 |
| 2023-12-08 | 2023-12-06 | 22.150 | 8,000 | +0 | 0.00% | 177,200 |
| 2023-12-07 | 2023-12-05 | 22.550 | 8,000 | +0 | 0.00% | 180,400 |
| 2023-12-06 | 2023-12-04 | 22.200 | 8,000 | +0 | 0.00% | 177,600 |
| 2023-12-05 | 2023-12-01 | 22.700 | 8,000 | +0 | 0.00% | 181,600 |
| 2023-12-04 | 2023-11-30 | 24.300 | 8,000 | +0 | 0.00% | 194,400 |
| 2023-12-01 | 2023-11-29 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2023-11-30 | 2023-11-28 | 24.400 | 8,000 | +0 | 0.00% | 195,200 |
| 2023-11-29 | 2023-11-27 | 24.000 | 8,000 | +0 | 0.00% | 192,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 8,000 | +0 | 0.00% | 197,600 |
| 2023-11-27 | 2023-11-23 | 25.000 | 8,000 | +0 | 0.00% | 200,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 8,000 | +0 | 0.00% | 191,200 |
| 2023-11-23 | 2023-11-21 | 25.450 | 8,000 | +0 | 0.00% | 203,600 |
| 2023-11-22 | 2023-11-20 | 25.300 | 8,000 | +0 | 0.00% | 202,400 |
| 2023-11-21 | 2023-11-17 | 25.050 | 8,000 | +0 | 0.00% | 200,400 |
| 2023-11-20 | 2023-11-16 | 23.400 | 8,000 | +0 | 0.00% | 187,200 |
| 2023-11-17 | 2023-11-15 | 24.050 | 8,000 | +0 | 0.00% | 192,400 |
| 2023-11-16 | 2023-11-14 | 22.600 | 8,000 | +0 | 0.00% | 180,800 |
| 2023-11-15 | 2023-11-13 | 22.550 | 8,000 | +0 | 0.00% | 180,400 |
| 2023-11-14 | 2023-11-10 | 22.300 | 8,000 | +0 | 0.00% | 178,400 |
| 2023-11-13 | 2023-11-09 | 20.700 | 8,000 | +0 | 0.00% | 165,600 |
| 2023-11-10 | 2023-11-08 | 20.000 | 8,000 | +0 | 0.00% | 160,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 8,000 | +0 | 0.00% | 162,400 |
| 2023-11-08 | 2023-11-06 | 20.400 | 8,000 | +0 | 0.00% | 163,200 |
| 2023-11-07 | 2023-11-03 | 19.380 | 8,000 | +0 | 0.00% | 155,040 |
| 2023-11-06 | 2023-11-02 | 18.940 | 8,000 | +0 | 0.00% | 151,520 |
| 2023-11-03 | 2023-11-01 | 19.040 | 8,000 | +0 | 0.00% | 152,320 |
| 2023-11-02 | 2023-10-31 | 18.980 | 8,000 | +0 | 0.00% | 151,840 |
| 2023-11-01 | 2023-10-30 | 19.980 | 8,000 | +0 | 0.00% | 159,840 |
| 2023-10-31 | 2023-10-27 | 19.280 | 8,000 | +0 | 0.00% | 154,240 |
| 2023-10-30 | 2023-10-26 | 17.800 | 8,000 | +0 | 0.00% | 142,400 |
| 2023-10-27 | 2023-10-25 | 18.560 | 8,000 | +0 | 0.00% | 148,480 |
| 2023-10-26 | 2023-10-24 | 18.600 | 8,000 | +0 | 0.00% | 148,800 |
| 2023-10-25 | 2023-10-20 | 18.760 | 8,000 | +0 | 0.00% | 150,080 |
| 2023-10-24 | 2023-10-19 | 19.200 | 8,000 | +0 | 0.00% | 153,600 |
| 2023-10-20 | 2023-10-18 | 19.780 | 8,000 | +0 | 0.00% | 158,240 |
| 2023-10-19 | 2023-10-17 | 20.700 | 8,000 | +0 | 0.00% | 165,600 |
| 2023-10-18 | 2023-10-16 | 20.300 | 8,000 | +0 | 0.00% | 162,400 |
| 2023-10-17 | 2023-10-13 | 20.950 | 8,000 | +0 | 0.00% | 167,600 |
| 2023-10-16 | 2023-10-12 | 21.500 | 8,000 | +0 | 0.00% | 172,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 8,000 | +0 | 0.00% | 162,400 |
| 2023-10-12 | 2023-10-10 | 19.160 | 8,000 | +0 | 0.00% | 153,280 |
| 2023-10-11 | 2023-10-09 | 19.120 | 8,000 | +0 | 0.00% | 152,960 |
| 2023-10-10 | 2023-10-06 | 19.240 | 8,000 | +0 | 0.00% | 153,920 |
| 2023-10-09 | 2023-10-05 | 17.840 | 8,000 | +0 | 0.00% | 142,720 |
| 2023-10-06 | 2023-10-04 | 17.840 | 8,000 | +0 | 0.00% | 142,720 |
| 2023-10-05 | 2023-10-03 | 18.800 | 8,000 | +0 | 0.00% | 150,400 |
| 2023-10-04 | 2023-09-29 | 18.800 | 8,000 | +0 | 0.00% | 150,400 |
| 2023-10-03 | 2023-09-28 | 19.560 | 8,000 | +0 | 0.00% | 156,480 |
| 2023-09-29 | 2023-09-27 | 19.820 | 8,000 | +0 | 0.00% | 158,560 |
| 2023-09-28 | 2023-09-26 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2023-09-27 | 2023-09-25 | 19.520 | 8,000 | +0 | 0.00% | 156,160 |
| 2023-09-26 | 2023-09-22 | 19.500 | 8,000 | +0 | 0.00% | 156,000 |
| 2023-09-25 | 2023-09-21 | 18.540 | 8,000 | +0 | 0.00% | 148,320 |
| 2023-09-22 | 2023-09-20 | 19.100 | 8,000 | +0 | 0.00% | 152,800 |
| 2023-09-21 | 2023-09-19 | 19.480 | 8,000 | +0 | 0.00% | 155,840 |
| 2023-09-20 | 2023-09-18 | 19.720 | 8,000 | +0 | 0.00% | 157,760 |
| 2023-09-19 | 2023-09-15 | 19.400 | 8,000 | +0 | 0.00% | 155,200 |
| 2023-09-18 | 2023-09-14 | 18.480 | 8,000 | +0 | 0.00% | 147,840 |
| 2023-09-15 | 2023-09-13 | 18.360 | 8,000 | +0 | 0.00% | 146,880 |
| 2023-09-14 | 2023-09-12 | 19.000 | 8,000 | +0 | 0.00% | 152,000 |
| 2023-09-13 | 2023-09-11 | 19.060 | 8,000 | +0 | 0.00% | 152,480 |
| 2023-09-12 | 2023-09-07 | 19.000 | 8,000 | +0 | 0.00% | 152,000 |
| 2023-09-11 | 2023-09-06 | 18.200 | 8,000 | +0 | 0.00% | 145,600 |
| 2023-09-07 | 2023-09-05 | 17.980 | 8,000 | +0 | 0.00% | 143,840 |
| 2023-09-06 | 2023-09-04 | 16.820 | 8,000 | +0 | 0.00% | 134,560 |
| 2023-09-05 | 2023-08-31 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2023-09-04 | 2023-08-30 | 17.560 | 8,000 | +0 | 0.00% | 140,480 |
| 2023-08-31 | 2023-08-29 | 16.980 | 8,000 | +0 | 0.00% | 135,840 |
| 2023-08-30 | 2023-08-28 | 16.920 | 8,000 | +0 | 0.00% | 135,360 |
| 2023-08-29 | 2023-08-25 | 17.460 | 8,000 | +0 | 0.00% | 139,680 |
| 2023-08-28 | 2023-08-24 | 17.860 | 8,000 | +0 | 0.00% | 142,880 |
| 2023-08-25 | 2023-08-23 | 17.840 | 8,000 | +0 | 0.00% | 142,720 |
| 2023-08-24 | 2023-08-22 | 17.240 | 8,000 | +0 | 0.00% | 137,920 |
| 2023-08-23 | 2023-08-21 | 17.520 | 8,000 | +0 | 0.00% | 140,160 |
| 2023-08-22 | 2023-08-18 | 17.720 | 8,000 | +0 | 0.00% | 141,760 |
| 2023-08-21 | 2023-08-17 | 18.220 | 8,000 | +0 | 0.00% | 145,760 |
| 2023-08-18 | 2023-08-16 | 18.420 | 8,000 | +0 | 0.00% | 147,360 |
| 2023-08-17 | 2023-08-15 | 19.780 | 8,000 | +0 | 0.00% | 158,240 |
| 2023-08-16 | 2023-08-14 | 19.780 | 8,000 | +0 | 0.00% | 158,240 |
| 2023-08-15 | 2023-08-11 | 20.350 | 8,000 | +0 | 0.00% | 162,800 |
| 2023-08-14 | 2023-08-10 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2023-08-11 | 2023-08-09 | 20.900 | 8,000 | +0 | 0.00% | 167,200 |
| 2023-08-10 | 2023-08-08 | 19.440 | 8,000 | +0 | 0.00% | 155,520 |
| 2023-08-09 | 2023-08-07 | 20.050 | 8,000 | +0 | 0.00% | 160,400 |
| 2023-08-08 | 2023-08-04 | 21.500 | 8,000 | +0 | 0.00% | 172,000 |
| 2023-08-07 | 2023-08-03 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2023-08-04 | 2023-08-02 | 20.350 | 8,000 | +0 | 0.00% | 162,800 |
| 2023-08-03 | 2023-08-01 | 24.900 | 8,000 | -7,000 | 0.00% | 199,200 |
| 2023-08-02 | 2023-07-31 | 26.500 | 15,000 | +7,000 | 0.00% | 397,500 |
| 2022-09-01 | 2022-08-30 | 19.640 | 8,000 | -4,000 | 0.00% | 157,120 |
| 2022-08-10 | 2022-08-08 | 23.800 | 12,000 | +4,000 | 0.00% | 285,600 |
| 2022-06-01 | 2022-05-30 | 16.280 | 8,000 | -6,500 | 0.00% | 130,240 |
| 2022-03-17 | 2022-03-15 | 14.620 | 14,500 | +6,000 | 0.00% | 211,990 |
| 2022-03-04 | 2022-03-02 | 27.550 | 8,500 | -1,000 | 0.00% | 234,175 |
| 2022-02-09 | 2022-02-07 | 25.850 | 9,500 | +2,000 | 0.00% | 245,575 |
| 2022-02-07 | 2022-01-31 | 22.750 | 7,500 | -2,000 | 0.00% | 170,625 |
| 2022-02-04 | 2022-01-27 | 22.400 | 9,500 | +4,500 | 0.00% | 212,800 |
| 2022-01-27 | 2022-01-25 | 25.100 | 5,000 | +500 | 0.00% | 125,500 |
| 2022-01-26 | 2022-01-24 | 26.900 | 4,500 | +500 | 0.00% | 121,050 |
| 2022-01-24 | 2022-01-20 | 29.000 | 4,000 | -500 | 0.00% | 116,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 4,500 | +500 | 0.00% | 130,725 |
| 2022-01-12 | 2022-01-10 | 22.800 | 4,000 | -500 | 0.00% | 91,200 |
| 2022-01-04 | 2021-12-31 | 22.100 | 4,500 | +500 | 0.00% | 99,450 |
| 2021-07-07 | 2021-07-05 | 74.800 | 4,000 | -500 | 0.00% | 299,200 |
| 2021-07-02 | 2021-06-29 | 80.600 | 4,500 | +500 | 0.00% | 362,700 |
| 2021-06-09 | 2021-06-07 | 79.750 | 4,000 | -1,500 | 0.00% | 319,000 |
| 2021-06-04 | 2021-06-02 | 77.450 | 5,500 | -3,000 | 0.00% | 425,975 |
| 2021-06-02 | 2021-05-31 | 77.500 | 8,500 | -8,000 | 0.00% | 658,750 |
| 2021-05-27 | 2021-05-25 | 70.600 | 16,500 | +5,000 | 0.00% | 1,164,900 |
| 2021-05-26 | 2021-05-24 | 70.850 | 11,500 | +1,500 | 0.00% | 814,775 |
| 2021-05-25 | 2021-05-21 | 68.350 | 10,000 | +6,500 | 0.00% | 683,500 |
| 2021-05-04 | 2021-04-30 | 69.000 | 3,500 | -500 | 0.00% | 241,500 |
| 2021-04-27 | 2021-04-23 | 65.700 | 4,000 | -500 | 0.00% | 262,800 |
| 2021-03-30 | 2021-03-26 | 59.100 | 4,500 | -500 | 0.00% | 265,950 |
| 2021-03-24 | 2021-03-22 | 61.100 | 5,000 | -1,000 | 0.00% | 305,500 |
| 2021-03-10 | 2021-03-08 | 51.800 | 6,000 | +500 | 0.00% | 310,800 |
| 2021-03-08 | 2021-03-04 | 54.650 | 5,500 | -2,500 | 0.00% | 300,575 |
| 2021-03-04 | 2021-03-02 | 60.700 | 8,000 | +1,000 | 0.00% | 485,600 |
| 2021-03-02 | 2021-02-26 | 60.050 | 7,000 | -500 | 0.00% | 420,350 |
| 2021-02-24 | 2021-02-22 | 78.950 | 7,500 | +500 | 592,125 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 7,000 | 588,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy