History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-13 | 2025-10-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-10 | 2025-10-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-09 | 2025-10-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-08 | 2025-10-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-06 | 2025-10-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-03 | 2025-09-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-02 | 2025-09-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-30 | 2025-09-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-29 | 2025-09-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-26 | 2025-09-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-25 | 2025-09-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-24 | 2025-09-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-23 | 2025-09-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-22 | 2025-09-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-19 | 2025-09-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-18 | 2025-09-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-17 | 2025-09-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-16 | 2025-09-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-15 | 2025-09-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-12 | 2025-09-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-11 | 2025-09-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-10 | 2025-09-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-09 | 2025-09-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-08 | 2025-09-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-05 | 2025-09-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-04 | 2025-09-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-03 | 2025-09-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-02 | 2025-08-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-01 | 2025-08-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-29 | 2025-08-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-28 | 2025-08-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-27 | 2025-08-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-26 | 2025-08-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-25 | 2025-08-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-22 | 2025-08-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-21 | 2025-08-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-20 | 2025-08-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-19 | 2025-08-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-18 | 2025-08-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-15 | 2025-08-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-14 | 2025-08-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-13 | 2025-08-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-12 | 2025-08-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-11 | 2025-08-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-08 | 2025-08-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-07 | 2025-08-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-06 | 2025-08-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-05 | 2025-08-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-04 | 2025-07-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-01 | 2025-07-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-31 | 2025-07-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-30 | 2025-07-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-29 | 2025-07-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-28 | 2025-07-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-25 | 2025-07-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-24 | 2025-07-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-23 | 2025-07-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-22 | 2025-07-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-21 | 2025-07-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-18 | 2025-07-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-17 | 2025-07-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-16 | 2025-07-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-15 | 2025-07-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-14 | 2025-07-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-11 | 2025-07-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-10 | 2025-07-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-09 | 2025-07-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-08 | 2025-07-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-07 | 2025-07-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-04 | 2025-07-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-03 | 2025-06-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-02 | 2025-06-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-30 | 2025-06-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-27 | 2025-06-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-26 | 2025-06-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-25 | 2025-06-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-24 | 2025-06-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-23 | 2025-06-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-20 | 2025-06-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-19 | 2025-06-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-18 | 2025-06-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-17 | 2025-06-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-16 | 2025-06-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-13 | 2025-06-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-12 | 2025-06-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-11 | 2025-06-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-10 | 2025-06-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-09 | 2025-06-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-06 | 2025-06-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-05 | 2025-06-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-04 | 2025-06-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-03 | 2025-05-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-02 | 2025-05-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-30 | 2025-05-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-29 | 2025-05-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-28 | 2025-05-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-27 | 2025-05-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-26 | 2025-05-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-23 | 2025-05-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-22 | 2025-05-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-21 | 2025-05-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-20 | 2025-05-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-19 | 2025-05-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-16 | 2025-05-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-15 | 2025-05-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-14 | 2025-05-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-13 | 2025-05-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-12 | 2025-05-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-09 | 2025-05-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-08 | 2025-05-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-07 | 2025-05-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-06 | 2025-04-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-02 | 2025-04-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-30 | 2025-04-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-29 | 2025-04-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-28 | 2025-04-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-25 | 2025-04-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-24 | 2025-04-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-23 | 2025-04-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-22 | 2025-04-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-17 | 2025-04-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-16 | 2025-04-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-15 | 2025-04-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-14 | 2025-04-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-11 | 2025-04-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-10 | 2025-04-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-09 | 2025-04-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-08 | 2025-04-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-07 | 2025-04-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-03 | 2025-04-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-02 | 2025-03-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-01 | 2025-03-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-31 | 2025-03-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-28 | 2025-03-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-27 | 2025-03-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-26 | 2025-03-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-25 | 2025-03-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-24 | 2025-03-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-21 | 2025-03-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-20 | 2025-03-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-19 | 2025-03-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-18 | 2025-03-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-17 | 2025-03-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-14 | 2025-03-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-13 | 2025-03-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-12 | 2025-03-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-11 | 2025-03-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-10 | 2025-03-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-07 | 2025-03-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-06 | 2025-03-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-05 | 2025-03-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-04 | 2025-02-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-03 | 2025-02-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-28 | 2025-02-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-27 | 2025-02-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-26 | 2025-02-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-25 | 2025-02-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-24 | 2025-02-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-21 | 2025-02-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-20 | 2025-02-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-19 | 2025-02-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-18 | 2025-02-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-17 | 2025-02-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-14 | 2025-02-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-13 | 2025-02-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-12 | 2025-02-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-11 | 2025-02-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-10 | 2025-02-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-07 | 2025-02-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-06 | 2025-02-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-05 | 2025-02-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-04 | 2025-01-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-03 | 2025-01-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-27 | 2025-01-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-24 | 2025-01-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-23 | 2025-01-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-22 | 2025-01-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-21 | 2025-01-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-20 | 2025-01-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-17 | 2025-01-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-16 | 2025-01-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-15 | 2025-01-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-14 | 2025-01-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-13 | 2025-01-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-10 | 2025-01-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-09 | 2025-01-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-08 | 2025-01-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-07 | 2025-01-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-06 | 2025-01-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-03 | 2024-12-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-02 | 2024-12-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-30 | 2024-12-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-27 | 2024-12-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-23 | 2024-12-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-20 | 2024-12-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-19 | 2024-12-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-18 | 2024-12-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-17 | 2024-12-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-16 | 2024-12-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-13 | 2024-12-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-12 | 2024-12-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-11 | 2024-12-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-10 | 2024-12-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-09 | 2024-12-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-06 | 2024-12-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-05 | 2024-12-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-04 | 2024-12-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-03 | 2024-11-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-02 | 2024-11-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-29 | 2024-11-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-28 | 2024-11-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-27 | 2024-11-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-26 | 2024-11-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-25 | 2024-11-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-22 | 2024-11-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-21 | 2024-11-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-20 | 2024-11-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-19 | 2024-11-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-18 | 2024-11-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-15 | 2024-11-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-14 | 2024-11-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-13 | 2024-11-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-12 | 2024-11-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-11 | 2024-11-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-08 | 2024-11-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-07 | 2024-11-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-06 | 2024-11-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-05 | 2024-11-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-04 | 2024-10-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-01 | 2024-10-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-31 | 2024-10-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-30 | 2024-10-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-29 | 2024-10-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-28 | 2024-10-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-25 | 2024-10-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-24 | 2024-10-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-23 | 2024-10-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-22 | 2024-10-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-21 | 2024-10-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-18 | 2024-10-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-17 | 2024-10-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-16 | 2024-10-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-15 | 2024-10-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-14 | 2024-10-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-10 | 2024-10-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-09 | 2024-10-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-08 | 2024-10-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-07 | 2024-10-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-04 | 2024-10-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-03 | 2024-09-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-02 | 2024-09-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-30 | 2024-09-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-27 | 2024-09-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-26 | 2024-09-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-25 | 2024-09-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-24 | 2024-09-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-23 | 2024-09-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-20 | 2024-09-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-19 | 2024-09-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-17 | 2024-09-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-16 | 2024-09-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-13 | 2024-09-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-12 | 2024-09-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-11 | 2024-09-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-10 | 2024-09-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-09 | 2024-09-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-05 | 2024-09-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-04 | 2024-09-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-03 | 2024-08-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-02 | 2024-08-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-30 | 2024-08-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-29 | 2024-08-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-28 | 2024-08-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-27 | 2024-08-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-26 | 2024-08-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-23 | 2024-08-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-22 | 2024-08-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-21 | 2024-08-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-20 | 2024-08-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-19 | 2024-08-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-16 | 2024-08-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-15 | 2024-08-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-14 | 2024-08-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-13 | 2024-08-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-12 | 2024-08-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-09 | 2024-08-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-08 | 2024-08-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-07 | 2024-08-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-06 | 2024-08-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-05 | 2024-08-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-02 | 2024-07-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-01 | 2024-07-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-31 | 2024-07-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-30 | 2024-07-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-29 | 2024-07-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-26 | 2024-07-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-25 | 2024-07-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-24 | 2024-07-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-23 | 2024-07-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-22 | 2024-07-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-19 | 2024-07-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-18 | 2024-07-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-17 | 2024-07-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-16 | 2024-07-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-15 | 2024-07-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-12 | 2024-07-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-11 | 2024-07-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-10 | 2024-07-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-09 | 2024-07-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-08 | 2024-07-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-05 | 2024-07-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-04 | 2024-07-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-03 | 2024-06-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-02 | 2024-06-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-28 | 2024-06-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-27 | 2024-06-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-26 | 2024-06-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-25 | 2024-06-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-24 | 2024-06-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-21 | 2024-06-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-20 | 2024-06-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-19 | 2024-06-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-18 | 2024-06-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-17 | 2024-06-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-14 | 2024-06-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-13 | 2024-06-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-12 | 2024-06-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-11 | 2024-06-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-07 | 2024-06-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-06 | 2024-06-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-05 | 2024-06-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-04 | 2024-05-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-03 | 2024-05-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-31 | 2024-05-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-30 | 2024-05-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-29 | 2024-05-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-28 | 2024-05-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-27 | 2024-05-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-24 | 2024-05-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-23 | 2024-05-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-22 | 2024-05-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-21 | 2024-05-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-20 | 2024-05-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-17 | 2024-05-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-16 | 2024-05-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-14 | 2024-05-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-13 | 2024-05-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-10 | 2024-05-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-09 | 2024-05-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-08 | 2024-05-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-07 | 2024-05-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-06 | 2024-05-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-03 | 2024-04-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-02 | 2024-04-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-30 | 2024-04-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-29 | 2024-04-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-26 | 2024-04-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-25 | 2024-04-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-24 | 2024-04-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-23 | 2024-04-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-22 | 2024-04-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-19 | 2024-04-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-18 | 2024-04-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-17 | 2024-04-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-16 | 2024-04-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-15 | 2024-04-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-12 | 2024-04-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-11 | 2024-04-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-10 | 2024-04-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-09 | 2024-04-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-08 | 2024-04-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-05 | 2024-04-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-03 | 2024-03-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-02 | 2024-03-27 | 14.140 | 42,500 | +500 | 0.01% | 600,950 |
| 2024-02-20 | 2024-02-16 | 19.100 | 42,000 | -500 | 0.01% | 802,200 |
| 2024-02-14 | 2024-02-07 | 17.860 | 42,500 | -5,000 | 0.01% | 759,050 |
| 2024-02-08 | 2024-02-06 | 17.540 | 47,500 | -5,000 | 0.01% | 833,150 |
| 2024-02-06 | 2024-02-02 | 15.600 | 52,500 | +10,500 | 0.01% | 819,000 |
| 2024-01-24 | 2024-01-22 | 17.440 | 42,000 | +1,000 | 0.01% | 732,480 |
| 2023-12-11 | 2023-12-07 | 23.150 | 41,000 | -1,000 | 0.01% | 949,150 |
| 2023-11-30 | 2023-11-28 | 24.400 | 42,000 | -500 | 0.01% | 1,024,800 |
| 2023-11-27 | 2023-11-23 | 25.000 | 42,500 | -1,000 | 0.01% | 1,062,500 |
| 2023-11-21 | 2023-11-17 | 25.050 | 43,500 | -2,000 | 0.01% | 1,089,675 |
| 2023-11-17 | 2023-11-15 | 24.050 | 45,500 | -6,000 | 0.01% | 1,094,275 |
| 2023-11-14 | 2023-11-10 | 22.300 | 51,500 | -500 | 0.01% | 1,148,450 |
| 2023-11-08 | 2023-11-06 | 20.400 | 52,000 | -2,000 | 0.01% | 1,060,800 |
| 2023-11-06 | 2023-11-02 | 18.940 | 54,000 | +1,000 | 0.01% | 1,022,760 |
| 2023-10-19 | 2023-10-17 | 20.700 | 53,000 | +500 | 0.01% | 1,097,100 |
| 2023-10-12 | 2023-10-10 | 19.160 | 52,500 | -7,000 | 0.01% | 1,005,900 |
| 2023-10-10 | 2023-10-06 | 19.240 | 59,500 | -2,000 | 0.01% | 1,144,780 |
| 2023-10-05 | 2023-10-03 | 18.800 | 61,500 | +2,000 | 0.01% | 1,156,200 |
| 2023-09-19 | 2023-09-15 | 19.400 | 59,500 | -2,000 | 0.01% | 1,154,300 |
| 2023-09-11 | 2023-09-06 | 18.200 | 61,500 | +2,000 | 0.01% | 1,119,300 |
| 2023-08-31 | 2023-08-29 | 16.980 | 59,500 | -500 | 0.01% | 1,010,310 |
| 2023-08-30 | 2023-08-28 | 16.920 | 60,000 | -2,000 | 0.01% | 1,015,200 |
| 2023-08-28 | 2023-08-24 | 17.860 | 62,000 | -5,000 | 0.01% | 1,107,320 |
| 2023-08-22 | 2023-08-18 | 17.720 | 67,000 | -3,000 | 0.01% | 1,187,240 |
| 2023-08-21 | 2023-08-17 | 18.220 | 70,000 | +2,000 | 0.02% | 1,275,400 |
| 2023-08-14 | 2023-08-10 | 21.600 | 68,000 | -4,000 | 0.01% | 1,468,800 |
| 2023-08-11 | 2023-08-09 | 20.900 | 72,000 | -5,000 | 0.02% | 1,504,800 |
| 2023-08-09 | 2023-08-07 | 20.050 | 77,000 | -3,500 | 0.02% | 1,543,850 |
| 2023-08-08 | 2023-08-04 | 21.500 | 80,500 | +500 | 0.02% | 1,730,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 80,000 | +4,500 | 0.02% | 1,612,000 |
| 2023-08-04 | 2023-08-02 | 20.350 | 75,500 | -500 | 0.02% | 1,536,425 |
| 2023-07-31 | 2023-07-27 | 27.950 | 76,000 | -2,000 | 0.02% | 2,124,200 |
| 2023-07-28 | 2023-07-26 | 26.300 | 78,000 | -1,000 | 0.02% | 2,051,400 |
| 2023-07-27 | 2023-07-25 | 26.150 | 79,000 | -500 | 0.02% | 2,065,850 |
| 2023-07-25 | 2023-07-21 | 24.650 | 79,500 | -2,000 | 0.02% | 1,959,675 |
| 2023-07-21 | 2023-07-19 | 24.550 | 81,500 | +5,000 | 0.02% | 2,000,825 |
| 2023-07-19 | 2023-07-14 | 24.400 | 76,500 | -1,000 | 0.02% | 1,866,600 |
| 2023-07-18 | 2023-07-13 | 25.800 | 77,500 | +4,000 | 0.02% | 1,999,500 |
| 2023-07-14 | 2023-07-12 | 26.550 | 73,500 | +7,500 | 0.02% | 1,951,425 |
| 2023-07-13 | 2023-07-11 | 27.800 | 66,000 | +5,500 | 0.01% | 1,834,800 |
| 2023-07-12 | 2023-07-10 | 29.600 | 60,500 | -4,500 | 0.01% | 1,790,800 |
| 2023-07-10 | 2023-07-06 | 26.300 | 65,000 | +10,000 | 0.01% | 1,709,500 |
| 2023-07-06 | 2023-07-04 | 28.150 | 55,000 | -5,000 | 0.01% | 1,548,250 |
| 2023-07-05 | 2023-07-03 | 27.500 | 60,000 | +5,000 | 0.01% | 1,650,000 |
| 2023-07-04 | 2023-06-30 | 27.350 | 55,000 | +3,000 | 0.01% | 1,504,250 |
| 2023-06-30 | 2023-06-28 | 27.500 | 52,000 | -1,000 | 0.01% | 1,430,000 |
| 2023-06-26 | 2023-06-21 | 30.300 | 53,000 | -5,000 | 0.01% | 1,605,900 |
| 2023-06-21 | 2023-06-19 | 30.900 | 58,000 | -2,000 | 0.01% | 1,792,200 |
| 2023-06-20 | 2023-06-16 | 30.400 | 60,000 | +1,500 | 0.01% | 1,824,000 |
| 2023-06-13 | 2023-06-09 | 27.900 | 58,500 | -7,000 | 0.01% | 1,632,150 |
| 2023-06-12 | 2023-06-08 | 26.900 | 65,500 | +5,000 | 0.01% | 1,761,950 |
| 2023-06-06 | 2023-06-02 | 29.050 | 60,500 | -1,000 | 0.01% | 1,757,525 |
| 2023-06-05 | 2023-06-01 | 27.350 | 61,500 | -5,000 | 0.01% | 1,682,025 |
| 2023-06-01 | 2023-05-30 | 26.600 | 66,500 | -1,500 | 0.01% | 1,768,900 |
| 2023-05-31 | 2023-05-29 | 25.600 | 68,000 | +6,000 | 0.01% | 1,740,800 |
| 2023-05-25 | 2023-05-23 | 28.900 | 62,000 | -3,500 | 0.01% | 1,791,800 |
| 2023-05-24 | 2023-05-22 | 26.650 | 65,500 | +5,000 | 0.01% | 1,745,575 |
| 2023-05-23 | 2023-05-19 | 26.450 | 60,500 | +2,000 | 0.01% | 1,600,225 |
| 2023-05-17 | 2023-05-15 | 29.600 | 58,500 | -3,000 | 0.01% | 1,731,600 |
| 2023-05-15 | 2023-05-11 | 29.900 | 61,500 | +1,000 | 0.01% | 1,838,850 |
| 2023-05-11 | 2023-05-09 | 27.600 | 60,500 | +2,000 | 0.01% | 1,669,800 |
| 2023-05-09 | 2023-05-05 | 28.700 | 58,500 | -2,000 | 0.01% | 1,678,950 |
| 2023-05-08 | 2023-05-04 | 28.500 | 60,500 | -11,000 | 0.01% | 1,724,250 |
| 2023-05-02 | 2023-04-27 | 27.700 | 71,500 | +10,000 | 0.02% | 1,980,550 |
| 2023-04-27 | 2023-04-25 | 26.950 | 61,500 | +2,000 | 0.01% | 1,657,425 |
| 2023-04-18 | 2023-04-14 | 30.900 | 59,500 | -1,000 | 0.01% | 1,838,550 |
| 2023-04-17 | 2023-04-13 | 30.900 | 60,500 | +1,500 | 0.01% | 1,869,450 |
| 2023-04-04 | 2023-03-31 | 27.200 | 59,000 | -6,000 | 0.01% | 1,604,800 |
| 2023-04-03 | 2023-03-30 | 26.750 | 65,000 | +12,000 | 0.01% | 1,738,750 |
| 2023-03-30 | 2023-03-28 | 28.200 | 53,000 | +3,500 | 0.01% | 1,494,600 |
| 2023-03-29 | 2023-03-27 | 30.750 | 49,500 | -3,000 | 0.01% | 1,522,125 |
| 2023-03-27 | 2023-03-23 | 31.900 | 52,500 | +5,000 | 0.01% | 1,674,750 |
| 2023-03-22 | 2023-03-20 | 31.550 | 47,500 | +1,000 | 0.01% | 1,498,625 |
| 2023-03-10 | 2023-03-08 | 32.600 | 46,500 | +1,000 | 0.01% | 1,515,900 |
| 2023-03-08 | 2023-03-06 | 34.550 | 45,500 | -2,500 | 0.01% | 1,572,025 |
| 2023-03-07 | 2023-03-03 | 33.100 | 48,000 | -3,000 | 0.01% | 1,588,800 |
| 2023-03-02 | 2023-02-28 | 32.800 | 51,000 | -8,000 | 0.01% | 1,672,800 |
| 2023-02-24 | 2023-02-22 | 29.500 | 59,000 | +9,000 | 0.01% | 1,740,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 50,000 | -3,000 | 0.01% | 1,635,000 |
| 2023-02-22 | 2023-02-20 | 34.150 | 53,000 | -1,500 | 0.01% | 1,809,950 |
| 2023-02-21 | 2023-02-17 | 32.400 | 54,500 | +3,000 | 0.01% | 1,765,800 |
| 2023-02-20 | 2023-02-16 | 32.250 | 51,500 | +500 | 0.01% | 1,660,875 |
| 2023-02-16 | 2023-02-14 | 34.000 | 51,000 | +2,000 | 0.01% | 1,734,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 49,000 | -3,500 | 0.01% | 1,707,650 |
| 2023-02-14 | 2023-02-10 | 32.450 | 52,500 | +2,000 | 0.01% | 1,703,625 |
| 2023-02-09 | 2023-02-07 | 33.300 | 50,500 | +2,000 | 0.01% | 1,681,650 |
| 2023-02-08 | 2023-02-06 | 33.300 | 48,500 | -4,500 | 0.01% | 1,615,050 |
| 2023-02-07 | 2023-02-03 | 37.100 | 53,000 | -1,500 | 0.01% | 1,966,300 |
| 2023-02-06 | 2023-02-02 | 35.700 | 54,500 | +3,000 | 0.01% | 1,945,650 |
| 2023-02-03 | 2023-02-01 | 33.000 | 51,500 | +1,000 | 0.01% | 1,699,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 50,500 | -2,500 | 0.01% | 1,535,200 |
| 2023-01-31 | 2023-01-27 | 32.350 | 53,000 | +1,000 | 0.01% | 1,714,550 |
| 2023-01-30 | 2023-01-26 | 32.600 | 52,000 | +500 | 0.01% | 1,695,200 |
| 2023-01-20 | 2023-01-18 | 30.800 | 51,500 | -1,000 | 0.01% | 1,586,200 |
| 2023-01-19 | 2023-01-17 | 30.850 | 52,500 | -2,000 | 0.01% | 1,619,625 |
| 2023-01-18 | 2023-01-16 | 33.200 | 54,500 | -3,000 | 0.01% | 1,809,400 |
| 2023-01-17 | 2023-01-13 | 30.300 | 57,500 | -4,500 | 0.01% | 1,742,250 |
| 2023-01-12 | 2023-01-10 | 25.800 | 62,000 | -22,000 | 0.01% | 1,599,600 |
| 2023-01-11 | 2023-01-09 | 25.150 | 84,000 | -3,000 | 0.02% | 2,112,600 |
| 2023-01-10 | 2023-01-06 | 24.350 | 87,000 | -10,000 | 0.02% | 2,118,450 |
| 2023-01-09 | 2023-01-05 | 23.550 | 97,000 | -4,000 | 0.02% | 2,284,350 |
| 2023-01-06 | 2023-01-04 | 20.750 | 101,000 | -1,500 | 0.02% | 2,095,750 |
| 2023-01-05 | 2023-01-03 | 19.360 | 102,500 | -3,500 | 0.02% | 1,984,400 |
| 2023-01-03 | 2022-12-29 | 17.740 | 106,000 | -1,000 | 0.02% | 1,880,440 |
| 2022-12-30 | 2022-12-28 | 17.620 | 107,000 | -1,000 | 0.02% | 1,885,340 |
| 2022-12-29 | 2022-12-23 | 17.060 | 108,000 | -2,500 | 0.03% | 1,842,480 |
| 2022-12-28 | 2022-12-22 | 17.100 | 110,500 | +1,000 | 0.03% | 1,889,550 |
| 2022-12-22 | 2022-12-20 | 15.760 | 109,500 | +4,500 | 0.03% | 1,725,720 |
| 2022-12-21 | 2022-12-19 | 16.000 | 105,000 | +11,500 | 0.02% | 1,680,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 93,500 | +500 | 0.02% | 1,604,460 |
| 2022-12-19 | 2022-12-15 | 17.520 | 93,000 | +1,000 | 0.02% | 1,629,360 |
| 2022-12-08 | 2022-12-06 | 19.620 | 92,000 | +4,000 | 0.02% | 1,805,040 |
| 2022-12-07 | 2022-12-05 | 20.000 | 88,000 | +2,000 | 0.02% | 1,760,000 |
| 2022-12-01 | 2022-11-29 | 20.200 | 86,000 | -5,000 | 0.02% | 1,737,200 |
| 2022-11-30 | 2022-11-28 | 18.640 | 91,000 | -3,000 | 0.02% | 1,696,240 |
| 2022-11-28 | 2022-11-24 | 18.200 | 94,000 | +4,500 | 0.02% | 1,710,800 |
| 2022-11-25 | 2022-11-23 | 18.600 | 89,500 | +2,500 | 0.02% | 1,664,700 |
| 2022-11-24 | 2022-11-22 | 19.200 | 87,000 | +11,000 | 0.02% | 1,670,400 |
| 2022-11-22 | 2022-11-18 | 21.800 | 76,000 | -500 | 0.02% | 1,656,800 |
| 2022-11-18 | 2022-11-16 | 21.200 | 76,500 | +500 | 0.02% | 1,621,800 |
| 2022-11-17 | 2022-11-15 | 21.650 | 76,000 | -1,000 | 0.02% | 1,645,400 |
| 2022-11-09 | 2022-11-07 | 19.980 | 77,000 | -1,000 | 0.02% | 1,538,460 |
| 2022-11-04 | 2022-11-02 | 19.560 | 78,000 | -13,000 | 0.02% | 1,525,680 |
| 2022-11-03 | 2022-11-01 | 17.840 | 91,000 | +4,000 | 0.02% | 1,623,440 |
| 2022-11-01 | 2022-10-28 | 16.600 | 87,000 | -500 | 0.02% | 1,444,200 |
| 2022-10-18 | 2022-10-14 | 14.620 | 87,500 | -4,000 | 0.02% | 1,279,250 |
| 2022-10-14 | 2022-10-12 | 14.000 | 91,500 | -1,500 | 0.02% | 1,281,000 |
| 2022-10-12 | 2022-10-10 | 13.600 | 93,000 | +1,500 | 0.02% | 1,264,800 |
| 2022-10-10 | 2022-10-06 | 15.040 | 91,500 | +4,000 | 0.02% | 1,376,160 |
| 2022-10-06 | 2022-10-03 | 15.020 | 87,500 | -1,500 | 0.02% | 1,314,250 |
| 2022-09-30 | 2022-09-28 | 13.960 | 89,000 | +1,500 | 0.02% | 1,242,440 |
| 2022-09-29 | 2022-09-27 | 14.900 | 87,500 | -1,500 | 0.02% | 1,303,750 |
| 2022-09-19 | 2022-09-15 | 16.640 | 89,000 | +1,000 | 0.02% | 1,480,960 |
| 2022-09-15 | 2022-09-13 | 17.600 | 88,000 | +10,000 | 0.02% | 1,548,800 |
| 2022-09-09 | 2022-09-07 | 16.820 | 78,000 | +500 | 0.02% | 1,311,960 |
| 2022-09-07 | 2022-09-05 | 18.040 | 77,500 | +500 | 0.02% | 1,398,100 |
| 2022-09-01 | 2022-08-30 | 19.640 | 77,000 | +500 | 0.02% | 1,512,280 |
| 2022-08-31 | 2022-08-29 | 20.950 | 76,500 | +1,000 | 0.02% | 1,602,675 |
| 2022-08-30 | 2022-08-26 | 22.000 | 75,500 | -1,000 | 0.02% | 1,661,000 |
| 2022-08-29 | 2022-08-25 | 21.550 | 76,500 | +1,000 | 0.02% | 1,648,575 |
| 2022-08-17 | 2022-08-15 | 22.800 | 75,500 | -500 | 0.02% | 1,721,400 |
| 2022-08-09 | 2022-08-05 | 24.500 | 76,000 | -1,000 | 0.02% | 1,862,000 |
| 2022-08-04 | 2022-08-02 | 22.850 | 77,000 | -1,500 | 0.02% | 1,759,450 |
| 2022-08-03 | 2022-08-01 | 22.250 | 78,500 | +1,000 | 0.02% | 1,746,625 |
| 2022-08-01 | 2022-07-28 | 24.150 | 77,500 | -1,000 | 0.02% | 1,871,625 |
| 2022-07-28 | 2022-07-26 | 24.000 | 78,500 | +10,500 | 0.02% | 1,884,000 |
| 2022-07-21 | 2022-07-19 | 25.200 | 68,000 | +2,000 | 0.02% | 1,713,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 66,000 | -500 | 0.02% | 1,768,800 |
| 2022-07-12 | 2022-07-08 | 25.650 | 66,500 | +1,000 | 0.02% | 1,705,725 |
| 2022-07-11 | 2022-07-07 | 25.300 | 65,500 | -500 | 0.02% | 1,657,150 |
| 2022-07-05 | 2022-06-30 | 23.600 | 66,000 | -5,500 | 0.02% | 1,557,600 |
| 2022-07-04 | 2022-06-29 | 22.400 | 71,500 | +4,500 | 0.02% | 1,601,600 |
| 2022-06-29 | 2022-06-27 | 24.700 | 67,000 | -2,500 | 0.02% | 1,654,900 |
| 2022-06-27 | 2022-06-23 | 23.900 | 69,500 | -17,500 | 0.02% | 1,661,050 |
| 2022-06-24 | 2022-06-22 | 18.960 | 87,000 | -10,500 | 0.02% | 1,649,520 |
| 2022-06-23 | 2022-06-21 | 17.600 | 97,500 | -1,000 | 0.02% | 1,716,000 |
| 2022-06-22 | 2022-06-20 | 16.900 | 98,500 | -3,000 | 0.02% | 1,664,650 |
| 2022-06-21 | 2022-06-17 | 15.180 | 101,500 | +1,000 | 0.02% | 1,540,770 |
| 2022-06-17 | 2022-06-15 | 15.600 | 100,500 | +3,000 | 0.02% | 1,567,800 |
| 2022-06-16 | 2022-06-14 | 15.640 | 97,500 | -1,000 | 0.02% | 1,524,900 |
| 2022-06-15 | 2022-06-13 | 15.940 | 98,500 | +1,500 | 0.02% | 1,570,090 |
| 2022-06-10 | 2022-06-08 | 16.860 | 97,000 | +500 | 0.02% | 1,635,420 |
| 2022-06-09 | 2022-06-07 | 16.560 | 96,500 | -1,000 | 0.02% | 1,598,040 |
| 2022-06-07 | 2022-06-02 | 16.240 | 97,500 | +1,000 | 0.02% | 1,583,400 |
| 2022-06-02 | 2022-05-31 | 16.800 | 96,500 | -2,000 | 0.02% | 1,621,200 |
| 2022-05-30 | 2022-05-26 | 16.000 | 98,500 | +2,000 | 0.02% | 1,576,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 96,500 | -2,500 | 0.02% | 1,549,790 |
| 2022-05-26 | 2022-05-24 | 16.060 | 99,000 | +11,500 | 0.02% | 1,589,940 |
| 2022-05-25 | 2022-05-23 | 17.400 | 87,500 | -500 | 0.02% | 1,522,500 |
| 2022-05-24 | 2022-05-20 | 17.360 | 88,000 | -10,000 | 0.02% | 1,527,680 |
| 2022-05-23 | 2022-05-19 | 16.840 | 98,000 | -500 | 0.02% | 1,650,320 |
| 2022-05-20 | 2022-05-18 | 16.920 | 98,500 | -1,500 | 0.02% | 1,666,620 |
| 2022-05-18 | 2022-05-16 | 15.560 | 100,000 | -1,500 | 0.02% | 1,556,000 |
| 2022-05-17 | 2022-05-13 | 14.480 | 101,500 | +500 | 0.02% | 1,469,720 |
| 2022-05-11 | 2022-05-06 | 14.680 | 101,000 | +7,500 | 0.02% | 1,482,680 |
| 2022-05-10 | 2022-05-05 | 16.160 | 93,500 | +2,000 | 0.02% | 1,510,960 |
| 2022-05-04 | 2022-04-29 | 17.060 | 91,500 | +5,000 | 0.02% | 1,560,990 |
| 2022-05-03 | 2022-04-28 | 17.120 | 86,500 | -500 | 0.02% | 1,480,880 |
| 2022-04-29 | 2022-04-27 | 16.940 | 87,000 | -500 | 0.02% | 1,473,780 |
| 2022-04-27 | 2022-04-25 | 16.900 | 87,500 | +500 | 0.02% | 1,478,750 |
| 2022-04-22 | 2022-04-20 | 19.000 | 87,000 | +1,000 | 0.02% | 1,653,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 86,000 | -500 | 0.02% | 1,943,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 86,500 | -2,000 | 0.02% | 1,859,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 88,500 | -4,500 | 0.02% | 1,745,220 |
| 2022-03-17 | 2022-03-15 | 14.620 | 93,000 | +3,500 | 0.02% | 1,359,660 |
| 2022-03-16 | 2022-03-14 | 16.700 | 89,500 | +4,000 | 0.02% | 1,494,650 |
| 2022-03-15 | 2022-03-11 | 22.500 | 85,500 | -1,000 | 0.02% | 1,923,750 |
| 2022-03-14 | 2022-03-10 | 23.000 | 86,500 | +15,000 | 0.02% | 1,989,500 |
| 2022-03-10 | 2022-03-08 | 22.150 | 71,500 | +500 | 0.02% | 1,583,725 |
| 2022-03-09 | 2022-03-07 | 23.400 | 71,000 | +1,000 | 0.02% | 1,661,400 |
| 2022-03-07 | 2022-03-03 | 24.750 | 70,000 | +500 | 0.02% | 1,732,500 |
| 2022-03-03 | 2022-03-01 | 27.850 | 69,500 | +1,000 | 0.02% | 1,935,575 |
| 2022-03-02 | 2022-02-28 | 29.250 | 68,500 | -6,500 | 0.02% | 2,003,625 |
| 2022-03-01 | 2022-02-25 | 27.950 | 75,000 | +1,000 | 0.02% | 2,096,250 |
| 2022-02-28 | 2022-02-24 | 28.000 | 74,000 | +1,000 | 0.02% | 2,072,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 73,000 | -5,000 | 0.02% | 2,164,450 |
| 2022-02-23 | 2022-02-21 | 27.600 | 78,000 | -7,000 | 0.02% | 2,152,800 |
| 2022-02-17 | 2022-02-15 | 23.550 | 85,000 | +5,000 | 0.02% | 2,001,750 |
| 2022-02-16 | 2022-02-14 | 23.550 | 80,000 | +5,000 | 0.02% | 1,884,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 75,000 | +500 | 0.02% | 1,803,750 |
| 2022-02-11 | 2022-02-09 | 24.900 | 74,500 | +1,000 | 0.02% | 1,855,050 |
| 2022-02-10 | 2022-02-08 | 25.800 | 73,500 | -1,000 | 0.02% | 1,896,300 |
| 2022-02-08 | 2022-02-04 | 24.500 | 74,500 | -500 | 0.02% | 1,825,250 |
| 2022-02-04 | 2022-01-27 | 22.400 | 75,000 | +500 | 0.02% | 1,680,000 |
| 2022-01-28 | 2022-01-26 | 24.200 | 74,500 | +1,000 | 0.02% | 1,802,900 |
| 2022-01-27 | 2022-01-25 | 25.100 | 73,500 | +500 | 0.02% | 1,844,850 |
| 2022-01-24 | 2022-01-20 | 29.000 | 73,000 | +1,000 | 0.02% | 2,117,000 |
| 2022-01-20 | 2022-01-18 | 28.000 | 72,000 | +2,000 | 0.02% | 2,016,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 70,000 | -5,000 | 0.02% | 1,967,000 |
| 2022-01-14 | 2022-01-12 | 22.000 | 75,000 | +1,500 | 0.02% | 1,650,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 73,500 | +500 | 0.02% | 1,675,800 |
| 2022-01-11 | 2022-01-07 | 21.200 | 73,000 | +1,500 | 0.02% | 1,547,600 |
| 2022-01-07 | 2022-01-05 | 19.580 | 71,500 | -2,000 | 0.02% | 1,399,970 |
| 2022-01-06 | 2022-01-04 | 19.500 | 73,500 | +3,000 | 0.02% | 1,433,250 |
| 2022-01-04 | 2021-12-31 | 22.100 | 70,500 | +2,500 | 0.02% | 1,558,050 |
| 2021-12-30 | 2021-12-28 | 24.000 | 68,000 | +2,000 | 0.02% | 1,632,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 66,000 | +1,000 | 0.02% | 1,673,100 |
| 2021-12-23 | 2021-12-21 | 25.750 | 65,000 | -2,000 | 0.02% | 1,673,750 |
| 2021-12-22 | 2021-12-20 | 24.600 | 67,000 | +2,000 | 0.02% | 1,648,200 |
| 2021-12-20 | 2021-12-16 | 25.800 | 65,000 | -3,000 | 0.02% | 1,677,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 68,000 | +3,000 | 0.02% | 1,703,400 |
| 2021-12-14 | 2021-12-10 | 26.750 | 65,000 | -2,000 | 0.02% | 1,738,750 |
| 2021-12-13 | 2021-12-09 | 26.450 | 67,000 | -1,000 | 0.02% | 1,772,150 |
| 2021-12-10 | 2021-12-08 | 25.100 | 68,000 | +1,500 | 0.02% | 1,706,800 |
| 2021-12-03 | 2021-12-01 | 27.200 | 66,500 | +2,000 | 0.02% | 1,808,800 |
| 2021-12-02 | 2021-11-30 | 29.500 | 64,500 | -2,000 | 0.02% | 1,902,750 |
| 2021-11-24 | 2021-11-22 | 30.000 | 66,500 | +2,000 | 0.02% | 1,995,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 64,500 | -500 | 0.02% | 2,064,000 |
| 2021-11-15 | 2021-11-11 | 27.000 | 65,000 | +500 | 0.02% | 1,755,000 |
| 2021-11-11 | 2021-11-09 | 27.600 | 64,500 | -1,000 | 0.02% | 1,780,200 |
| 2021-11-09 | 2021-11-05 | 26.100 | 65,500 | -3,000 | 0.02% | 1,709,550 |
| 2021-11-04 | 2021-11-02 | 26.800 | 68,500 | +4,000 | 0.02% | 1,835,800 |
| 2021-11-03 | 2021-11-01 | 28.350 | 64,500 | -2,000 | 0.02% | 1,828,575 |
| 2021-11-02 | 2021-10-29 | 28.300 | 66,500 | -1,000 | 0.02% | 1,881,950 |
| 2021-11-01 | 2021-10-28 | 28.500 | 67,500 | +10,000 | 0.02% | 1,923,750 |
| 2021-10-29 | 2021-10-27 | 29.950 | 57,500 | +500 | 0.01% | 1,722,125 |
| 2021-10-28 | 2021-10-26 | 31.300 | 57,000 | +2,500 | 0.01% | 1,784,100 |
| 2021-10-26 | 2021-10-22 | 33.300 | 54,500 | -1,000 | 0.01% | 1,814,850 |
| 2021-10-25 | 2021-10-21 | 33.000 | 55,500 | +3,000 | 0.01% | 1,831,500 |
| 2021-10-22 | 2021-10-20 | 34.250 | 52,500 | -2,000 | 0.01% | 1,798,125 |
| 2021-10-18 | 2021-10-12 | 34.200 | 54,500 | +2,000 | 0.01% | 1,863,900 |
| 2021-10-12 | 2021-10-08 | 33.600 | 52,500 | -1,500 | 0.01% | 1,764,000 |
| 2021-10-11 | 2021-10-07 | 34.400 | 54,000 | -500 | 0.01% | 1,857,600 |
| 2021-10-08 | 2021-10-06 | 32.500 | 54,500 | +2,000 | 0.01% | 1,771,250 |
| 2021-10-07 | 2021-10-05 | 32.700 | 52,500 | -500 | 0.01% | 1,716,750 |
| 2021-10-04 | 2021-09-29 | 33.900 | 53,000 | -2,000 | 0.01% | 1,796,700 |
| 2021-09-30 | 2021-09-28 | 33.300 | 55,000 | +1,500 | 0.01% | 1,831,500 |
| 2021-09-29 | 2021-09-27 | 35.050 | 53,500 | +1,500 | 0.01% | 1,875,175 |
| 2021-09-24 | 2021-09-21 | 37.900 | 52,000 | +2,000 | 0.01% | 1,970,800 |
| 2021-09-21 | 2021-09-17 | 40.000 | 50,000 | -2,000 | 0.01% | 2,000,000 |
| 2021-09-17 | 2021-09-15 | 39.850 | 52,000 | +1,500 | 0.01% | 2,072,200 |
| 2021-09-14 | 2021-09-10 | 40.950 | 50,500 | +6,500 | 0.01% | 2,067,975 |
| 2021-09-13 | 2021-09-09 | 42.050 | 44,000 | -500 | 0.01% | 1,850,200 |
| 2021-09-09 | 2021-09-07 | 44.750 | 44,500 | -9,500 | 0.01% | 1,991,375 |
| 2021-09-07 | 2021-09-03 | 40.400 | 54,000 | +7,500 | 0.01% | 2,181,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 46,500 | +9,000 | 0.01% | 1,999,500 |
| 2021-09-03 | 2021-09-01 | 46.550 | 37,500 | -4,500 | 0.01% | 1,745,625 |
| 2021-09-02 | 2021-08-31 | 47.650 | 42,000 | -1,000 | 0.01% | 2,001,300 |
| 2021-09-01 | 2021-08-30 | 46.450 | 43,000 | -1,000 | 0.01% | 1,997,350 |
| 2021-08-31 | 2021-08-27 | 45.650 | 44,000 | +1,000 | 0.01% | 2,008,600 |
| 2021-08-27 | 2021-08-25 | 48.100 | 43,000 | -1,000 | 0.01% | 2,068,300 |
| 2021-08-26 | 2021-08-24 | 46.050 | 44,000 | +1,000 | 0.01% | 2,026,200 |
| 2021-08-25 | 2021-08-23 | 39.900 | 43,000 | -2,000 | 0.01% | 1,715,700 |
| 2021-08-24 | 2021-08-20 | 36.500 | 45,000 | +2,000 | 0.01% | 1,642,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 43,000 | +8,000 | 0.01% | 1,786,650 |
| 2021-08-19 | 2021-08-17 | 49.850 | 35,000 | +1,000 | 0.01% | 1,744,750 |
| 2021-08-17 | 2021-08-13 | 58.950 | 34,000 | +4,000 | 0.01% | 2,004,300 |
| 2021-08-13 | 2021-08-11 | 60.250 | 30,000 | +500 | 0.01% | 1,807,500 |
| 2021-08-11 | 2021-08-09 | 60.200 | 29,500 | +2,000 | 0.01% | 1,775,900 |
| 2021-08-06 | 2021-08-04 | 70.000 | 27,500 | -500 | 0.01% | 1,925,000 |
| 2021-08-02 | 2021-07-29 | 68.200 | 28,000 | -1,500 | 0.01% | 1,909,600 |
| 2021-07-30 | 2021-07-28 | 61.500 | 29,500 | -1,000 | 0.01% | 1,814,250 |
| 2021-07-29 | 2021-07-27 | 60.800 | 30,500 | +1,500 | 0.01% | 1,854,400 |
| 2021-07-28 | 2021-07-26 | 66.750 | 29,000 | +500 | 0.01% | 1,935,750 |
| 2021-07-27 | 2021-07-23 | 73.950 | 28,500 | +1,000 | 0.01% | 2,107,575 |
| 2021-07-23 | 2021-07-21 | 79.150 | 27,500 | -500 | 0.01% | 2,176,625 |
| 2021-07-22 | 2021-07-20 | 77.400 | 28,000 | -2,000 | 0.01% | 2,167,200 |
| 2021-07-21 | 2021-07-19 | 78.150 | 30,000 | -1,000 | 0.01% | 2,344,500 |
| 2021-07-16 | 2021-07-14 | 73.700 | 31,000 | -2,000 | 0.01% | 2,284,700 |
| 2021-07-15 | 2021-07-13 | 71.600 | 33,000 | -4,000 | 0.01% | 2,362,800 |
| 2021-07-13 | 2021-07-09 | 73.000 | 37,000 | +1,000 | 0.01% | 2,701,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 36,000 | +1,500 | 0.01% | 2,572,200 |
| 2021-07-09 | 2021-07-07 | 75.100 | 34,500 | -1,500 | 0.01% | 2,590,950 |
| 2021-07-08 | 2021-07-06 | 71.200 | 36,000 | +2,000 | 0.01% | 2,563,200 |
| 2021-07-06 | 2021-07-02 | 76.550 | 34,000 | +2,000 | 0.01% | 2,602,700 |
| 2021-07-05 | 2021-06-30 | 79.200 | 32,000 | +1,500 | 0.01% | 2,534,400 |
| 2021-07-02 | 2021-06-29 | 80.600 | 30,500 | +1,500 | 0.01% | 2,458,300 |
| 2021-06-30 | 2021-06-28 | 83.100 | 29,000 | -3,000 | 0.01% | 2,409,900 |
| 2021-06-29 | 2021-06-25 | 80.000 | 32,000 | +1,500 | 0.01% | 2,560,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 30,500 | -2,000 | 0.01% | 2,461,350 |
| 2021-06-25 | 2021-06-23 | 79.500 | 32,500 | +1,000 | 0.01% | 2,583,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 31,500 | +500 | 0.01% | 2,425,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 31,000 | +2,500 | 0.01% | 2,449,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 28,500 | -1,000 | 0.01% | 2,341,275 |
| 2021-06-18 | 2021-06-16 | 80.100 | 29,500 | +2,500 | 0.01% | 2,362,950 |
| 2021-06-17 | 2021-06-15 | 88.200 | 27,000 | +1,000 | 0.01% | 2,381,400 |
| 2021-06-16 | 2021-06-11 | 85.500 | 26,000 | +1,000 | 0.01% | 2,223,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 25,000 | -3,000 | 0.01% | 2,142,500 |
| 2021-06-11 | 2021-06-09 | 82.150 | 28,000 | -2,500 | 0.01% | 2,300,200 |
| 2021-06-10 | 2021-06-08 | 80.000 | 30,500 | -500 | 0.01% | 2,440,000 |
| 2021-06-08 | 2021-06-04 | 77.050 | 31,000 | -1,500 | 0.01% | 2,388,550 |
| 2021-06-07 | 2021-06-03 | 75.250 | 32,500 | +1,500 | 0.01% | 2,445,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 31,000 | -2,000 | 0.01% | 2,400,950 |
| 2021-06-03 | 2021-06-01 | 77.250 | 33,000 | -1,000 | 0.01% | 2,549,250 |
| 2021-06-02 | 2021-05-31 | 77.500 | 34,000 | -12,500 | 0.01% | 2,635,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 46,500 | -2,000 | 0.01% | 3,394,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 48,500 | -1,500 | 0.01% | 3,501,700 |
| 2021-05-26 | 2021-05-24 | 70.850 | 50,000 | -1,500 | 0.01% | 3,542,500 |
| 2021-05-20 | 2021-05-17 | 63.400 | 51,500 | -2,500 | 0.01% | 3,265,100 |
| 2021-05-13 | 2021-05-11 | 65.250 | 54,000 | -500 | 0.01% | 3,523,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 54,500 | -7,500 | 0.01% | 3,624,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 62,000 | +11,000 | 0.01% | 4,358,600 |
| 2021-05-06 | 2021-05-04 | 72.000 | 51,000 | -2,000 | 0.01% | 3,672,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 53,000 | -500 | 0.01% | 3,731,200 |
| 2021-05-04 | 2021-04-30 | 69.000 | 53,500 | -6,500 | 0.01% | 3,691,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 60,000 | +2,000 | 0.01% | 3,969,000 |
| 2021-04-30 | 2021-04-28 | 66.300 | 58,000 | +1,000 | 0.01% | 3,845,400 |
| 2021-04-29 | 2021-04-27 | 66.900 | 57,000 | +500 | 0.01% | 3,813,300 |
| 2021-04-28 | 2021-04-26 | 68.300 | 56,500 | -5,000 | 0.01% | 3,858,950 |
| 2021-04-27 | 2021-04-23 | 65.700 | 61,500 | -1,000 | 0.01% | 4,040,550 |
| 2021-04-26 | 2021-04-22 | 63.550 | 62,500 | -1,000 | 0.01% | 3,971,875 |
| 2021-04-21 | 2021-04-19 | 59.000 | 63,500 | -6,000 | 0.01% | 3,746,500 |
| 2021-04-20 | 2021-04-16 | 58.550 | 69,500 | +1,500 | 0.02% | 4,069,225 |
| 2021-04-19 | 2021-04-15 | 58.500 | 68,000 | -1,500 | 0.02% | 3,978,000 |
| 2021-04-15 | 2021-04-13 | 58.500 | 69,500 | +2,000 | 0.02% | 4,065,750 |
| 2021-04-12 | 2021-04-08 | 60.000 | 67,500 | -1,000 | 0.02% | 4,050,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 68,500 | +1,000 | 0.02% | 4,041,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 67,500 | -1,000 | 0.02% | 4,053,375 |
| 2021-04-01 | 2021-03-30 | 57.650 | 68,500 | -2,000 | 0.02% | 3,949,025 |
| 2021-03-30 | 2021-03-26 | 59.100 | 70,500 | +1,000 | 0.02% | 4,166,550 |
| 2021-03-25 | 2021-03-23 | 60.500 | 69,500 | -500 | 0.02% | 4,204,750 |
| 2021-03-24 | 2021-03-22 | 61.100 | 70,000 | -1,000 | 0.02% | 4,277,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 71,000 | +1,000 | 0.02% | 4,260,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 70,000 | -1,500 | 0.02% | 4,186,000 |
| 2021-03-18 | 2021-03-16 | 55.000 | 71,500 | -2,500 | 0.02% | 3,932,500 |
| 2021-03-16 | 2021-03-12 | 53.000 | 74,000 | +2,500 | 0.02% | 3,922,000 |
| 2021-03-12 | 2021-03-10 | 51.700 | 71,500 | +1,000 | 0.02% | 3,696,550 |
| 2021-03-10 | 2021-03-08 | 51.800 | 70,500 | -1,000 | 0.02% | 3,651,900 |
| 2021-03-09 | 2021-03-05 | 50.900 | 71,500 | +500 | 0.02% | 3,639,350 |
| 2021-03-08 | 2021-03-04 | 54.650 | 71,000 | +3,000 | 0.02% | 3,880,150 |
| 2021-03-05 | 2021-03-03 | 59.900 | 68,000 | -2,000 | 0.02% | 4,073,200 |
| 2021-03-04 | 2021-03-02 | 60.700 | 70,000 | -500 | 0.02% | 4,249,000 |
| 2021-03-02 | 2021-02-26 | 60.050 | 70,500 | +6,000 | 0.02% | 4,233,525 |
| 2021-03-01 | 2021-02-25 | 70.100 | 64,500 | +17,500 | 0.02% | 4,521,450 |
| 2021-02-26 | 2021-02-24 | 72.750 | 47,000 | +4,000 | 3,419,250 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 43,000 | -16,500 | 3,478,700 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 59,500 | +3,000 | 4,697,525 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 56,500 | -8,000 | 4,610,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 64,500 | 5,418,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy