History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 26,972,000 | +0 | 2.30% | 12,002,540 |
| 2025-10-13 | 2025-10-09 | 0.455 | 26,972,000 | +0 | 2.30% | 12,272,260 |
| 2025-10-10 | 2025-10-08 | 0.495 | 26,972,000 | -56,000 | 2.30% | 13,351,140 |
| 2025-10-09 | 2025-10-06 | 0.470 | 27,028,000 | +112,000 | 2.31% | 12,703,160 |
| 2025-10-08 | 2025-10-03 | 0.470 | 26,916,000 | -24,000 | 2.30% | 12,650,520 |
| 2025-10-06 | 2025-10-02 | 0.440 | 26,940,000 | -100,000 | 2.30% | 11,853,600 |
| 2025-10-03 | 2025-09-30 | 0.450 | 27,040,000 | -80,000 | 2.31% | 12,168,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 27,120,000 | +148,000 | 2.31% | 13,017,600 |
| 2025-09-29 | 2025-09-25 | 0.485 | 26,972,000 | -88,000 | 2.30% | 13,081,420 |
| 2025-09-26 | 2025-09-24 | 0.495 | 27,060,000 | +8,000 | 2.31% | 13,394,700 |
| 2025-09-25 | 2025-09-23 | 0.480 | 27,052,000 | +424,000 | 2.31% | 12,984,960 |
| 2025-09-24 | 2025-09-22 | 0.495 | 26,628,000 | -380,000 | 2.27% | 13,180,860 |
| 2025-09-23 | 2025-09-19 | 0.500 | 27,008,000 | -332,000 | 2.30% | 13,504,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 27,340,000 | -132,000 | 2.33% | 13,259,900 |
| 2025-09-18 | 2025-09-16 | 0.445 | 27,472,000 | -88,000 | 2.34% | 12,225,040 |
| 2025-09-17 | 2025-09-15 | 0.410 | 27,560,000 | -280,000 | 2.35% | 11,299,600 |
| 2025-09-16 | 2025-09-12 | 0.475 | 27,840,000 | -52,000 | 2.38% | 13,224,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 27,892,000 | -532,000 | 2.38% | 13,527,620 |
| 2025-09-12 | 2025-09-10 | 0.480 | 28,424,000 | +212,000 | 2.43% | 13,643,520 |
| 2025-09-11 | 2025-09-09 | 0.470 | 28,212,000 | +276,000 | 2.41% | 13,259,640 |
| 2025-09-10 | 2025-09-08 | 0.470 | 27,936,000 | -776,000 | 2.38% | 13,129,920 |
| 2025-09-09 | 2025-09-05 | 0.455 | 28,712,000 | +200,000 | 2.45% | 13,063,960 |
| 2025-09-08 | 2025-09-04 | 0.460 | 28,512,000 | +192,000 | 2.43% | 13,115,520 |
| 2025-09-05 | 2025-09-03 | 0.470 | 28,320,000 | +120,000 | 2.42% | 13,310,400 |
| 2025-09-04 | 2025-09-02 | 0.460 | 28,200,000 | -4,000 | 2.41% | 12,972,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 28,204,000 | -12,000 | 2.41% | 14,102,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 28,216,000 | +492,000 | 2.41% | 13,966,920 |
| 2025-09-01 | 2025-08-28 | 0.500 | 27,724,000 | +1,308,000 | 2.37% | 13,862,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 26,416,000 | +64,000 | 2.25% | 14,264,640 |
| 2025-08-28 | 2025-08-26 | 0.520 | 26,352,000 | -164,000 | 2.25% | 13,703,040 |
| 2025-08-27 | 2025-08-25 | 0.485 | 26,516,000 | +32,000 | 2.26% | 12,865,962 |
| 2025-08-26 | 2025-08-22 | 0.455 | 26,484,000 | +506,653 | 2.26% | 12,038,829 |
| 2025-08-25 | 2025-08-21 | 0.475 | 25,977,347 | -23,495 | 2.26% | 12,339,240 |
| 2025-08-22 | 2025-08-20 | 0.414 | 26,000,842 | +195,789 | 2.27% | 10,756,800 |
| 2025-08-21 | 2025-08-19 | 0.403 | 25,805,053 | +109,642 | 2.25% | 10,412,200 |
| 2025-08-20 | 2025-08-18 | 0.409 | 25,695,411 | -857,557 | 2.24% | 10,499,200 |
| 2025-08-19 | 2025-08-15 | 0.439 | 26,552,968 | +328,926 | 2.31% | 11,663,320 |
| 2025-08-18 | 2025-08-14 | 0.449 | 26,224,042 | +172,295 | 2.29% | 11,786,720 |
| 2025-08-15 | 2025-08-13 | 0.455 | 26,051,747 | +250,610 | 2.27% | 11,842,340 |
| 2025-08-14 | 2025-08-12 | 0.475 | 25,801,137 | -407,242 | 2.25% | 12,255,540 |
| 2025-08-13 | 2025-08-11 | 0.378 | 26,208,379 | +865,390 | 2.28% | 9,905,640 |
| 2025-08-12 | 2025-08-08 | 0.342 | 25,342,989 | -328,927 | 2.66% | 8,672,480 |
| 2025-08-11 | 2025-08-07 | 0.306 | 25,671,916 | +485,558 | 2.70% | 7,867,200 |
| 2025-08-08 | 2025-08-06 | 0.322 | 25,186,358 | +321,095 | 2.64% | 8,104,320 |
| 2025-08-07 | 2025-08-05 | 0.352 | 24,865,263 | +1,065,095 | 2.61% | 8,763,000 |
| 2025-08-06 | 2025-08-04 | 0.312 | 23,800,168 | -164,464 | 2.50% | 7,415,160 |
| 2025-08-05 | 2025-08-01 | 0.332 | 23,964,632 | -58,736 | 2.52% | 7,956,000 |
| 2025-08-04 | 2025-07-31 | 0.347 | 24,023,368 | +630,442 | 2.52% | 8,343,600 |
| 2025-08-01 | 2025-07-30 | 0.296 | 23,392,926 | -387,663 | 2.46% | 6,929,840 |
| 2025-07-31 | 2025-07-29 | 0.281 | 23,780,589 | +532,547 | 2.50% | 6,680,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 23,248,042 | +430,737 | 2.44% | 6,055,740 |
| 2025-07-29 | 2025-07-25 | 0.234 | 22,817,305 | -293,684 | 2.40% | 5,337,532 |
| 2025-07-28 | 2025-07-24 | 0.242 | 23,110,989 | +971,115 | 2.43% | 5,595,096 |
| 2025-07-24 | 2025-07-22 | 0.222 | 22,139,874 | +215,369 | 2.32% | 4,907,672 |
| 2025-07-23 | 2025-07-21 | 0.189 | 21,924,505 | +297,600 | 2.30% | 4,143,260 |
| 2025-07-21 | 2025-07-17 | 0.174 | 21,626,905 | +630,442 | 2.27% | 3,755,640 |
| 2025-07-08 | 2025-07-04 | 0.158 | 20,996,463 | +281,937 | 2.20% | 3,324,440 |
| 2025-07-07 | 2025-07-03 | 0.157 | 20,714,526 | -156,632 | 2.17% | 3,258,640 |
| 2025-07-03 | 2025-06-30 | 0.158 | 20,871,158 | +211,453 | 2.19% | 3,304,600 |
| 2025-06-27 | 2025-06-25 | 0.152 | 20,659,705 | -7,832 | 2.17% | 3,144,496 |
| 2025-06-24 | 2025-06-20 | 0.150 | 20,667,537 | +58,737 | 2.17% | 3,103,464 |
| 2025-06-10 | 2025-06-06 | 0.154 | 20,608,800 | -7,832 | 2.16% | 3,178,852 |
| 2025-05-23 | 2025-05-21 | 0.158 | 20,616,632 | -15,663 | 2.16% | 3,264,300 |
| 2025-05-14 | 2025-05-12 | 0.159 | 20,632,295 | -7,831 | 2.17% | 3,287,856 |
| 2025-04-24 | 2025-04-22 | 0.168 | 20,640,126 | -7,832 | 2.17% | 3,457,776 |
| 2025-04-17 | 2025-04-15 | 0.167 | 20,647,958 | -39,158 | 2.17% | 3,437,996 |
| 2025-04-11 | 2025-04-09 | 0.163 | 20,687,116 | -3,916 | 2.17% | 3,381,120 |
| 2025-04-08 | 2025-04-03 | 0.168 | 20,691,032 | -109,642 | 2.17% | 3,466,304 |
| 2025-04-07 | 2025-04-02 | 0.161 | 20,800,674 | -3,915 | 2.18% | 3,357,184 |
| 2025-04-03 | 2025-04-01 | 0.170 | 20,804,589 | -3,916 | 2.18% | 3,527,832 |
| 2025-03-31 | 2025-03-27 | 0.163 | 20,808,505 | +66,568 | 2.18% | 3,400,960 |
| 2025-03-21 | 2025-03-19 | 0.167 | 20,741,937 | +113,558 | 2.18% | 3,453,644 |
| 2025-03-18 | 2025-03-14 | 0.167 | 20,628,379 | -54,821 | 2.17% | 3,434,736 |
| 2025-03-14 | 2025-03-12 | 0.178 | 20,683,200 | +3,916 | 2.17% | 3,676,272 |
| 2025-03-12 | 2025-03-10 | 0.161 | 20,679,284 | -101,811 | 2.17% | 3,337,592 |
| 2025-03-11 | 2025-03-07 | 0.163 | 20,781,095 | +137,053 | 2.18% | 3,396,480 |
| 2025-03-10 | 2025-03-06 | 0.139 | 20,644,042 | +195,789 | 2.17% | 2,867,968 |
| 2025-02-21 | 2025-02-19 | 0.160 | 20,448,253 | +58,737 | 2.15% | 3,279,416 |
| 2025-02-14 | 2025-02-12 | 0.148 | 20,389,516 | +66,569 | 2.14% | 3,020,060 |
| 2025-02-06 | 2025-02-04 | 0.155 | 20,322,947 | -31,327 | 2.13% | 3,155,520 |
| 2024-12-30 | 2024-12-24 | 0.206 | 20,354,274 | -39,158 | 2.14% | 4,199,984 |
| 2024-12-12 | 2024-12-10 | 0.175 | 20,393,432 | +297,600 | 2.14% | 3,562,272 |
| 2024-12-10 | 2024-12-06 | 0.179 | 20,095,832 | -3,915 | 2.11% | 3,592,400 |
| 2024-12-04 | 2024-12-02 | 0.195 | 20,099,747 | -19,579 | 2.11% | 3,921,612 |
| 2024-11-28 | 2024-11-26 | 0.199 | 20,119,326 | +74,400 | 2.11% | 4,007,640 |
| 2024-11-25 | 2024-11-21 | 0.194 | 20,044,926 | +7,831 | 2.10% | 3,890,440 |
| 2024-11-20 | 2024-11-18 | 0.196 | 20,037,095 | +15,663 | 2.10% | 3,929,856 |
| 2024-11-15 | 2024-11-13 | 0.204 | 20,021,432 | +7,832 | 2.10% | 4,090,400 |
| 2024-11-14 | 2024-11-12 | 0.209 | 20,013,600 | +35,242 | 2.10% | 4,191,020 |
| 2024-11-07 | 2024-11-05 | 0.227 | 19,978,358 | +39,158 | 2.10% | 4,530,576 |
| 2024-11-04 | 2024-10-31 | 0.220 | 19,939,200 | +144,884 | 2.09% | 4,379,120 |
| 2024-11-01 | 2024-10-30 | 0.220 | 19,794,316 | -39,158 | 2.08% | 4,347,300 |
| 2024-10-29 | 2024-10-25 | 0.221 | 19,833,474 | -15,663 | 2.08% | 4,376,160 |
| 2024-10-21 | 2024-10-17 | 0.209 | 19,849,137 | +39,158 | 2.08% | 4,156,580 |
| 2024-10-18 | 2024-10-16 | 0.205 | 19,809,979 | -19,579 | 2.08% | 4,067,436 |
| 2024-10-16 | 2024-10-14 | 0.204 | 19,829,558 | -195,789 | 2.08% | 4,051,200 |
| 2024-10-14 | 2024-10-09 | 0.204 | 20,025,347 | +97,894 | 2.10% | 4,091,200 |
| 2024-10-10 | 2024-10-08 | 0.224 | 19,927,453 | +19,579 | 2.09% | 4,457,964 |
| 2024-10-09 | 2024-10-07 | 0.245 | 19,907,874 | -254,526 | 2.09% | 4,880,640 |
| 2024-10-08 | 2024-10-04 | 0.205 | 20,162,400 | -3,916 | 2.12% | 4,139,796 |
| 2024-10-04 | 2024-10-02 | 0.211 | 20,166,316 | -7,831 | 2.12% | 4,264,200 |
| 2024-10-03 | 2024-09-30 | 0.215 | 20,174,147 | -3,916 | 2.12% | 4,327,680 |
| 2024-09-05 | 2024-09-03 | 0.249 | 20,178,063 | -35,242 | 2.12% | 5,029,328 |
| 2024-09-04 | 2024-09-02 | 0.247 | 20,213,305 | +19,579 | 2.12% | 4,996,816 |
| 2024-09-03 | 2024-08-30 | 0.247 | 20,193,726 | -3,011,242 | 2.12% | 4,991,976 |
| 2024-08-30 | 2024-08-28 | 0.244 | 23,204,968 | -297,600 | 2.42% | 5,665,256 |
| 2024-08-27 | 2024-08-23 | 0.221 | 23,502,568 | -50,906 | 2.44% | 5,185,728 |
| 2024-08-26 | 2024-08-22 | 0.207 | 23,553,474 | -39,158 | 2.43% | 4,884,180 |
| 2024-08-22 | 2024-08-20 | 0.193 | 23,592,632 | +144,885 | 2.43% | 4,554,900 |
| 2024-08-16 | 2024-08-14 | 0.183 | 23,447,747 | -74,400 | 2.41% | 4,287,408 |
| 2024-08-15 | 2024-08-13 | 0.175 | 23,522,147 | +70,484 | 2.41% | 4,108,788 |
| 2024-08-13 | 2024-08-09 | 0.158 | 23,451,663 | +587,368 | 2.41% | 3,713,180 |
| 2024-08-06 | 2024-08-02 | 0.172 | 22,864,295 | +293,684 | 2.35% | 3,923,808 |
| 2024-08-05 | 2024-08-01 | 0.163 | 22,570,611 | +66,569 | 2.32% | 3,688,960 |
| 2024-08-02 | 2024-07-31 | 0.172 | 22,504,042 | +387,663 | 2.31% | 3,861,984 |
| 2024-08-01 | 2024-07-30 | 0.174 | 22,116,379 | +391,579 | 2.27% | 3,840,640 |
| 2024-07-31 | 2024-07-29 | 0.178 | 21,724,800 | +195,789 | 2.23% | 3,861,408 |
| 2024-07-30 | 2024-07-26 | 0.178 | 21,529,011 | +195,790 | 2.21% | 3,826,608 |
| 2024-07-29 | 2024-07-25 | 0.180 | 21,333,221 | +195,789 | 2.19% | 3,835,392 |
| 2024-07-26 | 2024-07-24 | 0.168 | 21,137,432 | +587,369 | 2.17% | 3,541,088 |
| 2024-07-25 | 2024-07-23 | 0.172 | 20,550,063 | +195,789 | 2.11% | 3,526,656 |
| 2024-07-24 | 2024-07-22 | 0.177 | 20,354,274 | +109,642 | 2.09% | 3,597,016 |
| 2024-07-19 | 2024-07-17 | 0.178 | 20,244,632 | -3,915 | 2.08% | 3,598,320 |
| 2024-07-18 | 2024-07-16 | 0.172 | 20,248,547 | +195,789 | 2.08% | 3,474,912 |
| 2024-07-17 | 2024-07-15 | 0.180 | 20,052,758 | +164,463 | 2.06% | 3,605,184 |
| 2024-07-11 | 2024-07-09 | 0.184 | 19,888,295 | +46,990 | 2.04% | 3,656,880 |
| 2024-06-17 | 2024-06-13 | 0.192 | 19,841,305 | -11,748 | 2.04% | 3,810,384 |
| 2024-06-06 | 2024-06-04 | 0.185 | 19,853,053 | +129,221 | 2.04% | 3,670,680 |
| 2024-06-05 | 2024-06-03 | 0.180 | 19,723,832 | +195,790 | 2.02% | 3,546,048 |
| 2024-06-04 | 2024-05-31 | 0.193 | 19,528,042 | +46,989 | 2.00% | 3,770,172 |
| 2024-06-03 | 2024-05-30 | 0.186 | 19,481,053 | +50,906 | 2.00% | 3,621,800 |
| 2024-05-24 | 2024-05-22 | 0.199 | 19,430,147 | +50,905 | 1.99% | 3,870,360 |
| 2024-05-21 | 2024-05-17 | 0.194 | 19,379,242 | -1,347,032 | 1.99% | 3,761,240 |
| 2024-05-16 | 2024-05-13 | 0.203 | 20,726,274 | -101,810 | 2.13% | 4,213,228 |
| 2024-05-14 | 2024-05-10 | 0.203 | 20,828,084 | -15,663 | 2.14% | 4,233,924 |
| 2024-04-25 | 2024-04-23 | 0.229 | 20,843,747 | -1,632,885 | 2.13% | 4,769,408 |
| 2024-04-24 | 2024-04-22 | 0.238 | 22,476,632 | -50,905 | 2.30% | 5,349,680 |
| 2024-04-23 | 2024-04-19 | 0.225 | 22,527,537 | +1,903,074 | 2.30% | 5,062,640 |
| 2024-04-22 | 2024-04-18 | 0.215 | 20,624,463 | +540,379 | 2.11% | 4,424,280 |
| 2024-04-19 | 2024-04-17 | 0.212 | 20,084,084 | +340,673 | 2.05% | 4,267,328 |
| 2024-04-12 | 2024-04-10 | 0.197 | 19,743,411 | -43,073 | 2.02% | 3,892,424 |
| 2024-04-11 | 2024-04-09 | 0.186 | 19,786,484 | -3,916 | 2.02% | 3,678,584 |
| 2024-04-10 | 2024-04-08 | 0.195 | 19,790,400 | -11,747 | 2.02% | 3,861,256 |
| 2024-04-03 | 2024-03-28 | 0.204 | 19,802,147 | +156,631 | 2.02% | 4,045,600 |
| 2024-03-27 | 2024-03-25 | 0.189 | 19,645,516 | -15,663 | 2.01% | 3,712,580 |
| 2024-03-25 | 2024-03-21 | 0.200 | 19,661,179 | +3,916 | 2.01% | 3,936,464 |
| 2024-03-22 | 2024-03-20 | 0.202 | 19,657,263 | +46,989 | 2.01% | 3,975,840 |
| 2024-03-20 | 2024-03-18 | 0.211 | 19,610,274 | -86,147 | 2.00% | 4,146,624 |
| 2024-03-05 | 2024-03-01 | 0.194 | 19,696,421 | +66,568 | 2.01% | 3,822,800 |
| 2024-02-16 | 2024-02-14 | 0.203 | 19,629,853 | -3,915 | 2.01% | 3,990,348 |
| 2024-02-01 | 2024-01-30 | 0.237 | 19,633,768 | +19,579 | 2.01% | 4,652,992 |
| 2024-01-31 | 2024-01-29 | 0.252 | 19,614,189 | -82,232 | 2.00% | 4,948,892 |
| 2024-01-30 | 2024-01-26 | 0.250 | 19,696,421 | -3,916 | 2.01% | 4,929,400 |
| 2024-01-29 | 2024-01-25 | 0.240 | 19,700,337 | -109,642 | 2.01% | 4,729,140 |
| 2024-01-25 | 2024-01-23 | 0.255 | 19,809,979 | -39,158 | 2.02% | 5,059,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 19,849,137 | -7,831 | 2.03% | 5,069,000 |
| 2024-01-16 | 2024-01-12 | 0.248 | 19,856,968 | -3,916 | 2.03% | 4,929,012 |
| 2024-01-08 | 2024-01-04 | 0.286 | 19,860,884 | +39,158 | 2.03% | 5,680,640 |
| 2024-01-02 | 2023-12-28 | 0.271 | 19,821,726 | +46,989 | 2.02% | 5,365,720 |
| 2023-12-29 | 2023-12-27 | 0.276 | 19,774,737 | -39,158 | 2.02% | 5,454,000 |
| 2023-12-22 | 2023-12-20 | 0.255 | 19,813,895 | +3,916 | 2.02% | 5,060,000 |
| 2023-12-21 | 2023-12-19 | 0.231 | 19,809,979 | -3,916 | 2.02% | 4,573,336 |
| 2023-12-13 | 2023-12-11 | 0.218 | 19,813,895 | +176,211 | 2.02% | 4,311,120 |
| 2023-12-11 | 2023-12-07 | 0.190 | 19,637,684 | -321,095 | 2.01% | 3,731,160 |
| 2023-12-08 | 2023-12-06 | 0.201 | 19,958,779 | -93,979 | 2.04% | 4,016,436 |
| 2023-12-05 | 2023-12-01 | 0.191 | 20,052,758 | +297,600 | 2.05% | 3,830,508 |
| 2023-12-04 | 2023-11-30 | 0.192 | 19,755,158 | +195,790 | 2.02% | 3,793,840 |
| 2023-11-23 | 2023-11-21 | 0.184 | 19,559,368 | -3,916 | 2.00% | 3,596,400 |
| 2023-11-21 | 2023-11-17 | 0.191 | 19,563,284 | +15,663 | 2.00% | 3,737,008 |
| 2023-11-16 | 2023-11-14 | 0.200 | 19,547,621 | -82,232 | 2.00% | 3,913,728 |
| 2023-11-15 | 2023-11-13 | 0.191 | 19,629,853 | +7,832 | 2.01% | 3,749,724 |
| 2023-11-14 | 2023-11-10 | 0.175 | 19,622,021 | +164,463 | 2.00% | 3,427,524 |
| 2023-11-13 | 2023-11-09 | 0.167 | 19,457,558 | -113,558 | 1.99% | 3,239,788 |
| 2023-11-09 | 2023-11-07 | 0.137 | 19,571,116 | -3,916 | 2.00% | 2,678,928 |
| 2023-11-08 | 2023-11-06 | 0.124 | 19,575,032 | +967,200 | 2.00% | 2,419,516 |
| 2023-11-07 | 2023-11-03 | 0.117 | 18,607,832 | -489,473 | 1.90% | 2,185,920 |
| 2023-11-03 | 2023-11-01 | 0.117 | 19,097,305 | +50,905 | 1.95% | 2,243,420 |
| 2023-11-02 | 2023-10-31 | 0.110 | 19,046,400 | +493,389 | 1.95% | 2,101,248 |
| 2023-10-30 | 2023-10-26 | 0.104 | 18,553,011 | -97,894 | 1.90% | 1,933,104 |
| 2023-10-27 | 2023-10-25 | 0.112 | 18,650,905 | +751,831 | 1.91% | 2,095,720 |
| 2023-10-25 | 2023-10-20 | 0.133 | 17,899,074 | +736,169 | 1.83% | 2,376,920 |
| 2023-10-24 | 2023-10-19 | 0.138 | 17,162,905 | +285,852 | 1.75% | 2,366,820 |
| 2023-10-19 | 2023-10-17 | 0.142 | 16,877,053 | +7,832 | 1.72% | 2,396,360 |
| 2023-10-06 | 2023-10-04 | 0.242 | 16,869,221 | +7,832 | 1.72% | 4,083,984 |
| 2023-09-22 | 2023-09-20 | 0.242 | 16,861,389 | -3,916 | 1.72% | 4,082,088 |
| 2023-09-19 | 2023-09-15 | 0.220 | 16,865,305 | +7,831 | 1.72% | 3,704,020 |
| 2023-08-08 | 2023-08-04 | 0.184 | 16,857,474 | -113,558 | 1.72% | 3,099,600 |
| 2023-08-07 | 2023-08-03 | 0.194 | 16,971,032 | -15,663 | 1.73% | 3,293,840 |
| 2023-08-02 | 2023-07-31 | 0.198 | 16,986,695 | -3,916 | 1.74% | 3,366,288 |
| 2023-07-27 | 2023-07-25 | 0.204 | 16,990,611 | -3,915 | 1.74% | 3,471,200 |
| 2023-07-26 | 2023-07-24 | 0.202 | 16,994,526 | -58,737 | 1.74% | 3,437,280 |
| 2023-07-14 | 2023-07-12 | 0.213 | 17,053,263 | +11,747 | 1.74% | 3,640,780 |
| 2023-07-11 | 2023-07-07 | 0.216 | 17,041,516 | +31,327 | 1.74% | 3,673,088 |
| 2023-07-10 | 2023-07-06 | 0.225 | 17,010,189 | +15,663 | 1.74% | 3,822,720 |
| 2023-07-07 | 2023-07-05 | 0.229 | 16,994,526 | +23,494 | 1.74% | 3,888,640 |
| 2023-07-06 | 2023-07-04 | 0.206 | 16,971,032 | +15,664 | 1.73% | 3,501,872 |
| 2023-06-30 | 2023-06-28 | 0.237 | 16,955,368 | +27,410 | 1.73% | 4,018,240 |
| 2023-06-29 | 2023-06-27 | 0.227 | 16,927,958 | +3,916 | 1.73% | 3,838,824 |
| 2023-06-27 | 2023-06-23 | 0.234 | 16,924,042 | +3,916 | 1.73% | 3,958,952 |
| 2023-06-21 | 2023-06-19 | 0.225 | 16,920,126 | +39,158 | 1.73% | 3,802,480 |
| 2023-06-19 | 2023-06-15 | 0.225 | 16,880,968 | -54,821 | 1.72% | 3,793,680 |
| 2023-06-12 | 2023-06-08 | 0.225 | 16,935,789 | -15,664 | 1.73% | 3,806,000 |
| 2023-06-05 | 2023-06-01 | 0.242 | 16,951,453 | -3,915 | 1.73% | 4,103,892 |
| 2023-05-17 | 2023-05-15 | 0.255 | 16,955,368 | -125,306 | 1.73% | 4,330,000 |
| 2023-05-08 | 2023-05-04 | 0.255 | 17,080,674 | +3,916 | 1.74% | 4,362,000 |
| 2023-04-26 | 2023-04-24 | 0.260 | 17,076,758 | -19,579 | 1.74% | 4,448,220 |
| 2023-04-25 | 2023-04-21 | 0.250 | 17,096,337 | -97,895 | 1.75% | 4,278,680 |
| 2023-04-24 | 2023-04-20 | 0.276 | 17,194,232 | -101,810 | 1.76% | 4,742,280 |
| 2023-04-19 | 2023-04-17 | 0.250 | 17,296,042 | -19,579 | 1.77% | 4,328,660 |
| 2023-04-04 | 2023-03-31 | 0.219 | 17,315,621 | +129,221 | 1.77% | 3,785,232 |
| 2023-04-03 | 2023-03-30 | 0.195 | 17,186,400 | -3,916 | 1.76% | 3,353,196 |
| 2023-03-30 | 2023-03-28 | 0.225 | 17,190,316 | -3,916 | 1.76% | 3,863,200 |
| 2023-03-29 | 2023-03-27 | 0.225 | 17,194,232 | -15,663 | 1.76% | 3,864,080 |
| 2023-03-20 | 2023-03-16 | 0.201 | 17,209,895 | -19,579 | 1.76% | 3,463,260 |
| 2023-03-10 | 2023-03-08 | 0.215 | 17,229,474 | -46,989 | 1.76% | 3,696,000 |
| 2023-03-09 | 2023-03-07 | 0.225 | 17,276,463 | -15,663 | 1.76% | 3,882,560 |
| 2023-03-08 | 2023-03-06 | 0.218 | 17,292,126 | +46,989 | 1.77% | 3,762,432 |
| 2023-03-07 | 2023-03-03 | 0.200 | 17,245,137 | +3,916 | 1.76% | 3,452,736 |
| 2023-03-02 | 2023-02-28 | 0.172 | 17,241,221 | -23,495 | 1.76% | 2,958,816 |
| 2023-02-28 | 2023-02-24 | 0.183 | 17,264,716 | -19,579 | 1.76% | 3,156,844 |
| 2023-02-27 | 2023-02-23 | 0.164 | 17,284,295 | -101,810 | 1.77% | 2,842,616 |
| 2023-02-20 | 2023-02-16 | 0.171 | 17,386,105 | -46,990 | 1.78% | 2,965,920 |
| 2023-02-16 | 2023-02-14 | 0.161 | 17,433,095 | +15,663 | 1.78% | 2,813,664 |
| 2023-02-13 | 2023-02-09 | 0.174 | 17,417,432 | -3,915 | 1.78% | 3,024,640 |
| 2023-02-06 | 2023-02-02 | 0.171 | 17,421,347 | -19,579 | 1.78% | 2,971,932 |
| 2023-01-18 | 2023-01-16 | 0.175 | 17,440,926 | +144,884 | 1.78% | 3,046,536 |
| 2023-01-12 | 2023-01-10 | 0.181 | 17,296,042 | +19,579 | 1.77% | 3,127,236 |
| 2023-01-11 | 2023-01-09 | 0.181 | 17,276,463 | +3,916 | 1.76% | 3,123,696 |
| 2023-01-06 | 2023-01-04 | 0.185 | 17,272,547 | -46,990 | 1.76% | 3,193,564 |
| 2023-01-03 | 2022-12-29 | 0.189 | 17,319,537 | -3,916 | 1.77% | 3,273,020 |
| 2022-12-08 | 2022-12-06 | 0.199 | 17,323,453 | -62,652 | 1.77% | 3,450,720 |
| 2022-12-01 | 2022-11-29 | 0.204 | 17,386,105 | +39,158 | 1.78% | 3,552,000 |
| 2022-11-29 | 2022-11-25 | 0.206 | 17,346,947 | -7,832 | 1.77% | 3,579,440 |
| 2022-11-24 | 2022-11-22 | 0.218 | 17,354,779 | -74,400 | 1.77% | 3,776,064 |
| 2022-11-17 | 2022-11-15 | 0.224 | 17,429,179 | -7,832 | 1.78% | 3,899,076 |
| 2022-11-10 | 2022-11-08 | 0.215 | 17,437,011 | +58,737 | 1.78% | 3,740,520 |
| 2022-10-26 | 2022-10-24 | 0.197 | 17,378,274 | +97,895 | 1.78% | 3,426,136 |
| 2022-10-21 | 2022-10-19 | 0.195 | 17,280,379 | -31,326 | 1.77% | 3,371,532 |
| 2022-10-20 | 2022-10-18 | 0.204 | 17,311,705 | -117,474 | 1.77% | 3,536,800 |
| 2022-10-11 | 2022-10-07 | 0.208 | 17,429,179 | -19,579 | 1.78% | 3,632,016 |
| 2022-10-05 | 2022-09-30 | 0.193 | 17,448,758 | +58,737 | 1.78% | 3,368,736 |
| 2022-09-30 | 2022-09-28 | 0.226 | 17,390,021 | -35,242 | 1.78% | 3,925,844 |
| 2022-09-29 | 2022-09-27 | 0.244 | 17,425,263 | -97,895 | 1.78% | 4,254,200 |
| 2022-09-22 | 2022-09-20 | 0.255 | 17,523,158 | -144,884 | 1.79% | 4,475,000 |
| 2022-09-21 | 2022-09-19 | 0.248 | 17,668,042 | -3,916 | 1.80% | 4,385,664 |
| 2022-09-16 | 2022-09-14 | 0.255 | 17,671,958 | +58,737 | 1.81% | 4,513,000 |
| 2022-08-19 | 2022-08-17 | 0.281 | 17,613,221 | -78,316 | 1.80% | 4,947,800 |
| 2022-08-18 | 2022-08-16 | 0.281 | 17,691,537 | +58,737 | 1.81% | 4,969,800 |
| 2022-08-17 | 2022-08-15 | 0.281 | 17,632,800 | -125,305 | 1.80% | 4,953,300 |
| 2022-08-16 | 2022-08-12 | 0.337 | 17,758,105 | -15,663 | 1.81% | 5,986,200 |
| 2022-08-15 | 2022-08-11 | 0.327 | 17,773,768 | -93,979 | 1.82% | 5,809,920 |
| 2022-08-12 | 2022-08-10 | 0.296 | 17,867,747 | -293,685 | 1.83% | 5,293,080 |
| 2022-08-08 | 2022-08-04 | 0.224 | 18,161,432 | -97,894 | 1.86% | 4,062,888 |
| 2022-08-04 | 2022-08-02 | 0.215 | 18,259,326 | -3,916 | 1.87% | 3,916,920 |
| 2022-08-02 | 2022-07-29 | 0.223 | 18,263,242 | -11,747 | 1.87% | 4,067,008 |
| 2022-07-21 | 2022-07-19 | 0.206 | 18,274,989 | -3,916 | 1.87% | 3,770,936 |
| 2022-07-06 | 2022-07-04 | 0.208 | 18,278,905 | -137,053 | 1.87% | 3,809,088 |
| 2022-06-28 | 2022-06-24 | 0.221 | 18,415,958 | -23,495 | 1.88% | 4,063,392 |
| 2022-06-14 | 2022-06-10 | 0.225 | 18,439,453 | -78,315 | 1.88% | 4,143,920 |
| 2022-06-13 | 2022-06-09 | 0.241 | 18,517,768 | +140,968 | 1.89% | 4,464,176 |
| 2022-06-10 | 2022-06-08 | 0.225 | 18,376,800 | -117,474 | 1.88% | 4,129,840 |
| 2022-06-02 | 2022-05-31 | 0.185 | 18,494,274 | +117,474 | 1.89% | 3,419,452 |
| 2022-05-31 | 2022-05-27 | 0.186 | 18,376,800 | -105,726 | 1.88% | 3,416,504 |
| 2022-05-30 | 2022-05-26 | 0.202 | 18,482,526 | +3,915 | 1.89% | 3,738,240 |
| 2022-05-24 | 2022-05-20 | 0.192 | 18,478,611 | +19,579 | 1.89% | 3,548,688 |
| 2022-05-16 | 2022-05-12 | 0.206 | 18,459,032 | +19,579 | 1.89% | 3,808,912 |
| 2022-05-03 | 2022-04-28 | 0.227 | 18,439,453 | +19,579 | 1.88% | 4,181,592 |
| 2022-04-27 | 2022-04-25 | 0.235 | 18,419,874 | +39,158 | 1.88% | 4,327,680 |
| 2022-04-22 | 2022-04-20 | 0.220 | 18,380,716 | +78,316 | 1.88% | 4,036,840 |
| 2022-04-13 | 2022-04-11 | 0.226 | 18,302,400 | +117,474 | 1.87% | 4,131,816 |
| 2022-03-23 | 2022-03-21 | 0.215 | 18,184,926 | -3,916 | 1.86% | 3,900,960 |
| 2022-03-21 | 2022-03-17 | 0.215 | 18,188,842 | +50,905 | 1.86% | 3,901,800 |
| 2022-03-18 | 2022-03-16 | 0.213 | 18,137,937 | -31,326 | 1.85% | 3,872,352 |
| 2022-03-17 | 2022-03-15 | 0.206 | 18,169,263 | -43,074 | 1.86% | 3,749,120 |
| 2022-03-16 | 2022-03-14 | 0.213 | 18,212,337 | +58,737 | 1.86% | 3,888,236 |
| 2022-03-09 | 2022-03-07 | 0.245 | 18,153,600 | +11,747 | 1.85% | 4,450,560 |
| 2022-03-01 | 2022-02-25 | 0.260 | 18,141,853 | +35,242 | 1.85% | 4,725,660 |
| 2022-02-28 | 2022-02-24 | 0.249 | 18,106,611 | +62,653 | 1.85% | 4,513,024 |
| 2022-02-24 | 2022-02-22 | 0.271 | 18,043,958 | -50,905 | 1.84% | 4,884,480 |
| 2022-02-16 | 2022-02-14 | 0.281 | 18,094,863 | +3,916 | 1.85% | 5,083,100 |
| 2022-02-15 | 2022-02-11 | 0.276 | 18,090,947 | -58,737 | 1.85% | 4,989,600 |
| 2022-02-11 | 2022-02-09 | 0.271 | 18,149,684 | +54,821 | 1.85% | 4,913,100 |
| 2022-02-10 | 2022-02-08 | 0.276 | 18,094,863 | +78,316 | 1.85% | 4,990,680 |
| 2022-02-09 | 2022-02-07 | 0.276 | 18,016,547 | +117,473 | 1.84% | 4,969,080 |
| 2022-02-08 | 2022-02-04 | 0.281 | 17,899,074 | +164,463 | 1.83% | 5,028,100 |
| 2022-02-07 | 2022-01-31 | 0.266 | 17,734,611 | -144,884 | 1.81% | 4,710,160 |
| 2022-01-28 | 2022-01-26 | 0.286 | 17,879,495 | +19,579 | 1.83% | 5,113,920 |
| 2022-01-27 | 2022-01-25 | 0.291 | 17,859,916 | +7,832 | 1.82% | 5,199,540 |
| 2022-01-24 | 2022-01-20 | 0.306 | 17,852,084 | -7,832 | 1.82% | 5,470,800 |
| 2022-01-18 | 2022-01-14 | 0.301 | 17,859,916 | -7,831 | 1.82% | 5,381,980 |
| 2022-01-13 | 2022-01-11 | 0.281 | 17,867,747 | +7,831 | 1.83% | 5,019,300 |
| 2022-01-12 | 2022-01-10 | 0.296 | 17,859,916 | +3,916 | 1.82% | 5,290,760 |
| 2022-01-05 | 2022-01-03 | 0.306 | 17,856,000 | -97,895 | 1.82% | 5,472,000 |
| 2022-01-03 | 2021-12-29 | 0.306 | 17,953,895 | +11,748 | 1.83% | 5,502,000 |
| 2021-12-29 | 2021-12-24 | 0.312 | 17,942,147 | -11,748 | 1.83% | 5,590,040 |
| 2021-12-21 | 2021-12-17 | 0.347 | 17,953,895 | -58,737 | 1.83% | 6,235,600 |
| 2021-12-15 | 2021-12-13 | 0.347 | 18,012,632 | -62,652 | 1.84% | 6,256,000 |
| 2021-12-14 | 2021-12-10 | 0.342 | 18,075,284 | +35,242 | 1.85% | 6,185,440 |
| 2021-12-13 | 2021-12-09 | 0.327 | 18,040,042 | +39,158 | 1.84% | 5,896,960 |
| 2021-12-08 | 2021-12-06 | 0.317 | 18,000,884 | +39,158 | 1.84% | 5,700,280 |
| 2021-12-07 | 2021-12-03 | 0.296 | 17,961,726 | -278,021 | 1.83% | 5,320,920 |
| 2021-12-03 | 2021-12-01 | 0.312 | 18,239,747 | +144,884 | 1.86% | 5,682,760 |
| 2021-11-29 | 2021-11-25 | 0.347 | 18,094,863 | +31,326 | 1.85% | 6,284,560 |
| 2021-11-26 | 2021-11-24 | 0.352 | 18,063,537 | +31,326 | 1.85% | 6,365,940 |
| 2021-11-23 | 2021-11-19 | 0.403 | 18,032,211 | -54,821 | 1.84% | 7,275,900 |
| 2021-11-22 | 2021-11-18 | 0.429 | 18,087,032 | +133,137 | 1.85% | 7,759,920 |
| 2021-11-18 | 2021-11-16 | 0.378 | 17,953,895 | +62,653 | 1.83% | 6,785,800 |
| 2021-11-17 | 2021-11-15 | 0.358 | 17,891,242 | -19,579 | 1.83% | 6,396,600 |
| 2021-11-15 | 2021-11-11 | 0.368 | 17,910,821 | +19,579 | 1.83% | 6,586,560 |
| 2021-11-11 | 2021-11-09 | 0.368 | 17,891,242 | -70,484 | 1.83% | 6,579,360 |
| 2021-11-10 | 2021-11-08 | 0.363 | 17,961,726 | -35,242 | 1.83% | 6,513,540 |
| 2021-11-09 | 2021-11-05 | 0.378 | 17,996,968 | -93,979 | 1.84% | 6,802,080 |
| 2021-11-08 | 2021-11-04 | 0.368 | 18,090,947 | -35,242 | 1.85% | 6,652,800 |
| 2021-11-05 | 2021-11-03 | 0.373 | 18,126,189 | +39,157 | 1.85% | 6,758,340 |
| 2021-11-04 | 2021-11-02 | 0.378 | 18,087,032 | -15,663 | 1.85% | 6,836,120 |
| 2021-11-03 | 2021-11-01 | 0.383 | 18,102,695 | -58,737 | 1.85% | 6,934,500 |
| 2021-11-02 | 2021-10-29 | 0.409 | 18,161,432 | +121,390 | 1.86% | 7,420,800 |
| 2021-10-29 | 2021-10-27 | 0.455 | 18,040,042 | -113,558 | 1.84% | 8,200,460 |
| 2021-10-28 | 2021-10-26 | 0.449 | 18,153,600 | -78,316 | 1.85% | 8,159,360 |
| 2021-10-12 | 2021-10-08 | 0.455 | 18,231,916 | -54,821 | 1.86% | 8,287,680 |
| 2021-10-08 | 2021-10-06 | 0.475 | 18,286,737 | -156,631 | 1.87% | 8,686,200 |
| 2021-10-07 | 2021-10-05 | 0.470 | 18,443,368 | +27,410 | 1.88% | 8,666,400 |
| 2021-10-04 | 2021-09-29 | 0.465 | 18,415,958 | -7,831 | 1.88% | 8,559,460 |
| 2021-09-29 | 2021-09-27 | 0.485 | 18,423,789 | -176,211 | 1.88% | 8,939,500 |
| 2021-09-28 | 2021-09-24 | 0.470 | 18,600,000 | +23,495 | 1.90% | 8,740,000 |
| 2021-09-27 | 2021-09-23 | 0.485 | 18,576,505 | -23,495 | 1.90% | 9,013,600 |
| 2021-09-21 | 2021-09-17 | 0.511 | 18,600,000 | +74,400 | 1.90% | 9,500,000 |
| 2021-09-16 | 2021-09-14 | 0.521 | 18,525,600 | +78,316 | 1.89% | 9,651,240 |
| 2021-09-13 | 2021-09-09 | 0.521 | 18,447,284 | -3,916 | 1.88% | 9,610,440 |
| 2021-09-09 | 2021-09-07 | 0.521 | 18,451,200 | +70,484 | 1.88% | 9,612,480 |
| 2021-09-08 | 2021-09-06 | 0.531 | 18,380,716 | -58,737 | 1.88% | 9,763,520 |
| 2021-09-07 | 2021-09-03 | 0.562 | 18,439,453 | -27,410 | 1.88% | 10,359,800 |
| 2021-09-06 | 2021-09-02 | 0.470 | 18,466,863 | -3,916 | 1.89% | 8,677,440 |
| 2021-09-02 | 2021-08-31 | 0.480 | 18,470,779 | +58,737 | 1.89% | 8,867,960 |
| 2021-09-01 | 2021-08-30 | 0.460 | 18,412,042 | +31,326 | 1.88% | 8,463,600 |
| 2021-08-31 | 2021-08-27 | 0.484 | 18,380,716 | +46,990 | 1.88% | 8,888,147 |
| 2021-08-30 | 2021-08-26 | 0.484 | 18,333,726 | +529,542 | 1.87% | 8,865,424 |
| 2021-08-27 | 2021-08-25 | 0.484 | 17,804,184 | -167,425 | 1.87% | 8,609,360 |
| 2021-08-26 | 2021-08-24 | 0.494 | 17,971,609 | -19,026 | 1.89% | 8,879,240 |
| 2021-08-25 | 2021-08-23 | 0.505 | 17,990,635 | -114,154 | 1.89% | 9,077,760 |
| 2021-08-24 | 2021-08-20 | 0.494 | 18,104,789 | +15,221 | 1.90% | 8,945,040 |
| 2021-08-23 | 2021-08-19 | 0.515 | 18,089,568 | +281,579 | 1.90% | 9,317,840 |
| 2021-08-19 | 2021-08-17 | 0.547 | 17,807,989 | +38,051 | 1.87% | 9,734,400 |
| 2021-08-18 | 2021-08-16 | 0.547 | 17,769,938 | +38,052 | 1.87% | 9,713,600 |
| 2021-08-17 | 2021-08-13 | 0.536 | 17,731,886 | +15,220 | 1.86% | 9,506,400 |
| 2021-08-16 | 2021-08-12 | 0.526 | 17,716,666 | +30,441 | 1.86% | 9,312,000 |
| 2021-08-12 | 2021-08-10 | 0.557 | 17,686,225 | +53,272 | 1.86% | 9,853,760 |
| 2021-08-11 | 2021-08-09 | 0.557 | 17,632,953 | +87,518 | 1.85% | 9,824,080 |
| 2021-08-09 | 2021-08-05 | 0.547 | 17,545,435 | -19,026 | 1.84% | 9,590,880 |
| 2021-08-06 | 2021-08-04 | 0.568 | 17,564,461 | -3,805 | 1.85% | 9,970,560 |
| 2021-08-05 | 2021-08-03 | 0.547 | 17,568,266 | -38,051 | 1.85% | 9,603,360 |
| 2021-08-04 | 2021-08-02 | 0.578 | 17,606,317 | -30,441 | 1.85% | 10,179,400 |
| 2021-08-03 | 2021-07-30 | 0.536 | 17,636,758 | -72,298 | 1.85% | 9,455,400 |
| 2021-08-02 | 2021-07-29 | 0.557 | 17,709,056 | +3,805 | 1.86% | 9,866,480 |
| 2021-07-30 | 2021-07-28 | 0.536 | 17,705,251 | +11,416 | 1.86% | 9,492,120 |
| 2021-07-29 | 2021-07-27 | 0.520 | 17,693,835 | -83,713 | 1.86% | 9,207,000 |
| 2021-07-28 | 2021-07-26 | 0.557 | 17,777,548 | -22,831 | 1.87% | 9,904,640 |
| 2021-07-27 | 2021-07-23 | 0.578 | 17,800,379 | -323,435 | 1.87% | 10,291,600 |
| 2021-07-26 | 2021-07-22 | 0.599 | 18,123,814 | +38,051 | 1.91% | 10,859,640 |
| 2021-07-23 | 2021-07-21 | 0.557 | 18,085,763 | -11,416 | 1.90% | 10,076,360 |
| 2021-07-22 | 2021-07-20 | 0.578 | 18,097,179 | -83,712 | 1.90% | 10,463,200 |
| 2021-07-20 | 2021-07-16 | 0.610 | 18,180,891 | -79,908 | 1.91% | 11,084,960 |
| 2021-07-19 | 2021-07-15 | 0.610 | 18,260,799 | -76,103 | 1.92% | 11,133,680 |
| 2021-07-16 | 2021-07-14 | 0.568 | 18,336,902 | -205,476 | 1.93% | 10,409,040 |
| 2021-07-15 | 2021-07-13 | 0.526 | 18,542,378 | -148,400 | 1.95% | 9,746,000 |
| 2021-07-14 | 2021-07-12 | 0.520 | 18,690,778 | -22,831 | 1.96% | 9,725,760 |
| 2021-07-12 | 2021-07-08 | 0.547 | 18,713,609 | +186,451 | 1.97% | 10,229,440 |
| 2021-07-09 | 2021-07-07 | 0.557 | 18,527,158 | -72,297 | 1.95% | 10,322,280 |
| 2021-07-08 | 2021-07-06 | 0.536 | 18,599,455 | +106,543 | 1.96% | 9,971,520 |
| 2021-07-07 | 2021-07-05 | 0.568 | 18,492,912 | +384,318 | 1.94% | 10,497,600 |
| 2021-07-06 | 2021-07-02 | 0.589 | 18,108,594 | +102,738 | 1.90% | 10,660,160 |
| 2021-07-05 | 2021-06-30 | 0.578 | 18,005,856 | +91,323 | 1.89% | 10,410,400 |
| 2021-07-02 | 2021-06-29 | 0.599 | 17,914,533 | +121,764 | 1.88% | 10,734,240 |
| 2021-06-29 | 2021-06-25 | 0.610 | 17,792,769 | +38,052 | 1.87% | 10,848,320 |
| 2021-06-28 | 2021-06-24 | 0.599 | 17,754,717 | +220,697 | 1.87% | 10,638,480 |
| 2021-06-25 | 2021-06-23 | 0.620 | 17,534,020 | +34,246 | 1.84% | 10,874,880 |
| 2021-06-23 | 2021-06-21 | 0.620 | 17,499,774 | -3,805 | 1.84% | 10,853,640 |
| 2021-06-22 | 2021-06-18 | 0.631 | 17,503,579 | +186,451 | 1.84% | 11,040,000 |
| 2021-06-21 | 2021-06-17 | 0.620 | 17,317,128 | -60,882 | 1.82% | 10,740,360 |
| 2021-06-18 | 2021-06-16 | 0.620 | 17,378,010 | +30,441 | 1.83% | 10,778,120 |
| 2021-06-17 | 2021-06-15 | 0.631 | 17,347,569 | +106,544 | 1.82% | 10,941,600 |
| 2021-06-16 | 2021-06-11 | 0.652 | 17,241,025 | +76,102 | 1.81% | 11,236,880 |
| 2021-06-15 | 2021-06-10 | 0.652 | 17,164,923 | -72,297 | 1.80% | 11,187,280 |
| 2021-06-11 | 2021-06-09 | 0.673 | 17,237,220 | -41,857 | 1.81% | 11,596,800 |
| 2021-06-09 | 2021-06-07 | 0.662 | 17,279,077 | +795,272 | 1.82% | 11,443,320 |
| 2021-06-08 | 2021-06-04 | 0.662 | 16,483,805 | -60,882 | 1.73% | 10,916,640 |
| 2021-06-07 | 2021-06-03 | 0.662 | 16,544,687 | +72,297 | 1.74% | 10,956,960 |
| 2021-06-04 | 2021-06-02 | 0.662 | 16,472,390 | +53,272 | 1.73% | 10,909,080 |
| 2021-06-01 | 2021-05-28 | 0.662 | 16,419,118 | +79,908 | 1.73% | 10,873,800 |
| 2021-05-31 | 2021-05-27 | 0.673 | 16,339,210 | -152,205 | 1.72% | 10,992,640 |
| 2021-05-28 | 2021-05-26 | 0.683 | 16,491,415 | +19,025 | 1.73% | 11,268,400 |
| 2021-05-27 | 2021-05-25 | 0.683 | 16,472,390 | -19,025 | 1.73% | 11,255,400 |
| 2021-05-24 | 2021-05-20 | 0.652 | 16,491,415 | -152,206 | 1.73% | 10,748,320 |
| 2021-05-21 | 2021-05-18 | 0.662 | 16,643,621 | +45,662 | 1.75% | 11,022,480 |
| 2021-05-18 | 2021-05-14 | 0.673 | 16,597,959 | -156,010 | 1.74% | 11,166,720 |
| 2021-05-17 | 2021-05-13 | 0.652 | 16,753,969 | +22,831 | 1.76% | 10,919,440 |
| 2021-05-14 | 2021-05-12 | 0.652 | 16,731,138 | +87,517 | 1.76% | 10,904,560 |
| 2021-05-13 | 2021-05-11 | 0.652 | 16,643,621 | +102,739 | 1.75% | 10,847,520 |
| 2021-05-12 | 2021-05-10 | 0.662 | 16,540,882 | -7,610 | 1.74% | 10,954,440 |
| 2021-05-11 | 2021-05-07 | 0.704 | 16,548,492 | +194,061 | 1.74% | 11,655,320 |
| 2021-05-10 | 2021-05-06 | 0.725 | 16,354,431 | -95,128 | 1.72% | 11,862,480 |
| 2021-05-07 | 2021-05-05 | 0.778 | 16,449,559 | -635,456 | 1.73% | 12,796,080 |
| 2021-05-06 | 2021-05-04 | 0.736 | 17,085,015 | +38,051 | 1.80% | 12,572,000 |
| 2021-05-05 | 2021-05-03 | 0.725 | 17,046,964 | -361,487 | 1.79% | 12,364,800 |
| 2021-05-04 | 2021-04-30 | 0.662 | 17,408,451 | -190,256 | 1.83% | 11,529,000 |
| 2021-05-03 | 2021-04-29 | 0.641 | 17,598,707 | +26,636 | 1.85% | 11,285,000 |
| 2021-04-30 | 2021-04-28 | 0.641 | 17,572,071 | -3,805 | 1.85% | 11,267,920 |
| 2021-04-29 | 2021-04-27 | 0.620 | 17,575,876 | -312,021 | 1.85% | 10,900,840 |
| 2021-04-28 | 2021-04-26 | 0.631 | 17,887,897 | -76,102 | 1.88% | 11,282,400 |
| 2021-04-27 | 2021-04-23 | 0.641 | 17,963,999 | -22,831 | 1.89% | 11,519,240 |
| 2021-04-26 | 2021-04-22 | 0.620 | 17,986,830 | -114,154 | 1.89% | 11,155,720 |
| 2021-04-23 | 2021-04-21 | 0.631 | 18,100,984 | -7,610 | 1.90% | 11,416,800 |
| 2021-04-22 | 2021-04-20 | 0.620 | 18,108,594 | -483,251 | 1.90% | 11,231,240 |
| 2021-04-21 | 2021-04-19 | 0.620 | 18,591,845 | -53,272 | 1.95% | 11,530,960 |
| 2021-04-20 | 2021-04-16 | 0.631 | 18,645,117 | -3,805 | 1.96% | 11,760,000 |
| 2021-04-19 | 2021-04-15 | 0.631 | 18,648,922 | +19,026 | 1.96% | 11,762,400 |
| 2021-04-16 | 2021-04-14 | 0.631 | 18,629,896 | +129,374 | 1.96% | 11,750,400 |
| 2021-04-15 | 2021-04-13 | 0.631 | 18,500,522 | +156,010 | 1.94% | 11,668,800 |
| 2021-04-14 | 2021-04-12 | 0.641 | 18,344,512 | +159,816 | 1.93% | 11,763,240 |
| 2021-04-13 | 2021-04-09 | 0.652 | 18,184,696 | +60,882 | 1.91% | 11,851,920 |
| 2021-04-12 | 2021-04-08 | 0.631 | 18,123,814 | -26,636 | 1.91% | 11,431,200 |
| 2021-04-09 | 2021-04-07 | 0.631 | 18,150,450 | -331,046 | 1.91% | 11,448,000 |
| 2021-04-08 | 2021-04-01 | 0.641 | 18,481,496 | -49,467 | 1.94% | 11,851,080 |
| 2021-04-07 | 2021-03-31 | 0.641 | 18,530,963 | +3,805 | 1.95% | 11,882,800 |
| 2021-04-01 | 2021-03-30 | 0.641 | 18,527,158 | -41,856 | 1.95% | 11,880,360 |
| 2021-03-31 | 2021-03-29 | 0.662 | 18,569,014 | -60,882 | 1.95% | 12,297,600 |
| 2021-03-30 | 2021-03-26 | 0.662 | 18,629,896 | -213,087 | 1.96% | 12,337,920 |
| 2021-03-29 | 2021-03-25 | 0.652 | 18,842,983 | -353,877 | 1.98% | 12,280,960 |
| 2021-03-26 | 2021-03-24 | 0.631 | 19,196,860 | +57,077 | 2.02% | 12,108,000 |
| 2021-03-25 | 2021-03-23 | 0.620 | 19,139,783 | +251,138 | 2.01% | 11,870,800 |
| 2021-03-24 | 2021-03-22 | 0.641 | 18,888,645 | +125,569 | 1.99% | 12,112,160 |
| 2021-03-23 | 2021-03-19 | 0.631 | 18,763,076 | -319,630 | 1.97% | 11,834,400 |
| 2021-03-22 | 2021-03-18 | 0.631 | 19,082,706 | -45,662 | 2.01% | 12,036,000 |
| 2021-03-19 | 2021-03-17 | 0.641 | 19,128,368 | -334,851 | 2.01% | 12,265,880 |
| 2021-03-18 | 2021-03-16 | 0.673 | 19,463,219 | -471,835 | 2.05% | 13,094,400 |
| 2021-03-17 | 2021-03-15 | 0.536 | 19,935,054 | -121,764 | 2.10% | 10,687,560 |
| 2021-03-16 | 2021-03-12 | 0.526 | 20,056,818 | +45,661 | 2.11% | 10,542,000 |
| 2021-03-15 | 2021-03-11 | 0.536 | 20,011,157 | -300,605 | 2.10% | 10,728,360 |
| 2021-03-12 | 2021-03-10 | 0.526 | 20,311,762 | -87,518 | 2.14% | 10,676,000 |
| 2021-03-11 | 2021-03-09 | 0.526 | 20,399,280 | -388,123 | 2.14% | 10,722,000 |
| 2021-03-10 | 2021-03-08 | 0.536 | 20,787,403 | +114,154 | 2.19% | 11,144,520 |
| 2021-03-09 | 2021-03-05 | 0.536 | 20,673,249 | -156,010 | 2.17% | 11,083,320 |
| 2021-03-08 | 2021-03-04 | 0.547 | 20,829,259 | -273,969 | 2.19% | 11,385,920 |
| 2021-03-05 | 2021-03-03 | 0.568 | 21,103,228 | +190,256 | 2.22% | 11,979,360 |
| 2021-03-04 | 2021-03-02 | 0.536 | 20,912,972 | -783,856 | 2.20% | 11,211,840 |
| 2021-03-03 | 2021-03-01 | 0.578 | 21,696,828 | +821,908 | 2.28% | 12,544,400 |
| 2021-03-02 | 2021-02-26 | 0.599 | 20,874,920 | +98,933 | 2.19% | 12,508,080 |
| 2021-03-01 | 2021-02-25 | 0.620 | 20,775,987 | -209,282 | 2.18% | 12,885,600 |
| 2021-02-26 | 2021-02-24 | 0.578 | 20,985,269 | -277,774 | 2.21% | 12,133,000 |
| 2021-02-25 | 2021-02-23 | 0.631 | 21,263,043 | -64,687 | 2.24% | 13,411,200 |
| 2021-02-24 | 2021-02-22 | 0.683 | 21,327,730 | +1,712,306 | 2.24% | 14,573,000 |
| 2021-02-23 | 2021-02-19 | 0.746 | 19,615,424 | 2.06% | 14,640,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy