History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 678,128,000 | +0 | 57.86% | 301,766,960 |
| 2025-10-13 | 2025-10-09 | 0.455 | 678,128,000 | +0 | 57.86% | 308,548,240 |
| 2025-10-10 | 2025-10-08 | 0.495 | 678,128,000 | -120,000 | 57.86% | 335,673,360 |
| 2025-10-09 | 2025-10-06 | 0.470 | 678,248,000 | -900,000 | 57.87% | 318,776,560 |
| 2025-10-08 | 2025-10-03 | 0.470 | 679,148,000 | -308,000 | 57.95% | 319,199,560 |
| 2025-10-06 | 2025-10-02 | 0.440 | 679,456,000 | -152,000 | 57.97% | 298,960,640 |
| 2025-10-03 | 2025-09-30 | 0.450 | 679,608,000 | -40,000 | 57.99% | 305,823,600 |
| 2025-10-02 | 2025-09-29 | 0.465 | 679,648,000 | -272,000 | 57.99% | 316,036,320 |
| 2025-09-30 | 2025-09-26 | 0.480 | 679,920,000 | -36,000 | 58.01% | 326,361,600 |
| 2025-09-29 | 2025-09-25 | 0.485 | 679,956,000 | -8,000 | 58.02% | 329,778,660 |
| 2025-09-26 | 2025-09-24 | 0.495 | 679,964,000 | -16,000 | 58.02% | 336,582,180 |
| 2025-09-25 | 2025-09-23 | 0.480 | 679,980,000 | +112,000 | 58.02% | 326,390,400 |
| 2025-09-24 | 2025-09-22 | 0.495 | 679,868,000 | +36,000 | 58.01% | 336,534,660 |
| 2025-09-23 | 2025-09-19 | 0.500 | 679,832,000 | +124,000 | 58.01% | 339,916,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 679,708,000 | +364,000 | 58.00% | 329,658,380 |
| 2025-09-19 | 2025-09-17 | 0.450 | 679,344,000 | -92,000 | 57.96% | 305,704,800 |
| 2025-09-18 | 2025-09-16 | 0.445 | 679,436,000 | +620,000 | 57.97% | 302,349,020 |
| 2025-09-17 | 2025-09-15 | 0.410 | 678,816,000 | -192,000 | 57.92% | 278,314,560 |
| 2025-09-16 | 2025-09-12 | 0.475 | 679,008,000 | -408,000 | 57.94% | 322,528,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 679,416,000 | +428,000 | 57.97% | 329,516,760 |
| 2025-09-12 | 2025-09-10 | 0.480 | 678,988,000 | +180,000 | 57.93% | 325,914,240 |
| 2025-09-11 | 2025-09-09 | 0.470 | 678,808,000 | +44,000 | 57.92% | 319,039,760 |
| 2025-09-10 | 2025-09-08 | 0.470 | 678,764,000 | -112,000 | 57.92% | 319,019,080 |
| 2025-09-09 | 2025-09-05 | 0.455 | 678,876,000 | -60,000 | 57.92% | 308,888,580 |
| 2025-09-08 | 2025-09-04 | 0.460 | 678,936,000 | +148,000 | 57.93% | 312,310,560 |
| 2025-09-05 | 2025-09-03 | 0.470 | 678,788,000 | -1,516,000 | 57.92% | 319,030,360 |
| 2025-09-04 | 2025-09-02 | 0.460 | 680,304,000 | -304,000 | 58.05% | 312,939,840 |
| 2025-09-03 | 2025-09-01 | 0.500 | 680,608,000 | -1,008,000 | 58.07% | 340,304,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 681,616,000 | -36,000 | 58.16% | 337,399,920 |
| 2025-09-01 | 2025-08-28 | 0.500 | 681,652,000 | +800,000 | 58.16% | 340,826,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 680,852,000 | -232,000 | 58.09% | 367,660,080 |
| 2025-08-28 | 2025-08-26 | 0.520 | 681,084,000 | +1,336,000 | 58.11% | 354,163,680 |
| 2025-08-27 | 2025-08-25 | 0.485 | 679,748,000 | -132,000 | 58.00% | 329,823,962 |
| 2025-08-26 | 2025-08-22 | 0.455 | 679,880,000 | +15,096,421 | 58.01% | 309,052,978 |
| 2025-08-22 | 2025-08-20 | 0.414 | 664,783,579 | -497,305 | 57.94% | 275,027,400 |
| 2025-08-21 | 2025-08-19 | 0.403 | 665,280,884 | +97,895 | 57.99% | 268,437,260 |
| 2025-08-20 | 2025-08-18 | 0.409 | 665,182,989 | -422,906 | 57.98% | 271,795,200 |
| 2025-08-19 | 2025-08-15 | 0.439 | 665,605,895 | +3,916 | 58.01% | 292,365,600 |
| 2025-08-18 | 2025-08-14 | 0.449 | 665,601,979 | +313,263 | 58.01% | 299,163,040 |
| 2025-08-15 | 2025-08-13 | 0.455 | 665,288,716 | -567,789 | 57.99% | 302,420,220 |
| 2025-08-14 | 2025-08-12 | 0.475 | 665,856,505 | -724,421 | 58.04% | 316,281,840 |
| 2025-08-13 | 2025-08-11 | 0.378 | 666,580,926 | -469,895 | 58.10% | 251,938,920 |
| 2025-08-12 | 2025-08-08 | 0.342 | 667,050,821 | -117,474 | 70.03% | 228,267,660 |
| 2025-08-11 | 2025-08-07 | 0.306 | 667,168,295 | -58,737 | 70.04% | 204,454,800 |
| 2025-08-08 | 2025-08-06 | 0.322 | 667,227,032 | -215,368 | 70.05% | 214,696,440 |
| 2025-08-07 | 2025-08-05 | 0.352 | 667,442,400 | -575,621 | 70.07% | 235,219,620 |
| 2025-08-06 | 2025-08-04 | 0.312 | 668,018,021 | -469,895 | 70.13% | 208,127,120 |
| 2025-08-05 | 2025-08-01 | 0.332 | 668,487,916 | +720,505 | 70.18% | 221,930,800 |
| 2025-08-04 | 2025-07-31 | 0.347 | 667,767,411 | -826,231 | 70.11% | 231,923,520 |
| 2025-08-01 | 2025-07-30 | 0.296 | 668,593,642 | +168,379 | 70.19% | 198,061,880 |
| 2025-07-31 | 2025-07-29 | 0.281 | 668,425,263 | -532,548 | 70.17% | 187,770,000 |
| 2025-07-30 | 2025-07-28 | 0.260 | 668,957,811 | -798,821 | 70.23% | 174,252,720 |
| 2025-07-29 | 2025-07-25 | 0.234 | 669,756,632 | +422,906 | 70.31% | 156,672,640 |
| 2025-07-28 | 2025-07-24 | 0.242 | 669,333,726 | +15,663 | 70.27% | 162,043,536 |
| 2025-07-24 | 2025-07-22 | 0.222 | 669,318,063 | +1,272,631 | 70.27% | 148,365,504 |
| 2025-07-23 | 2025-07-21 | 0.189 | 668,045,432 | -971,115 | 70.13% | 126,246,220 |
| 2025-07-21 | 2025-07-17 | 0.174 | 669,016,547 | +1,762,105 | 70.24% | 116,178,680 |
| 2025-07-18 | 2025-07-16 | 0.173 | 667,254,442 | -293,684 | 70.05% | 115,191,076 |
| 2025-07-15 | 2025-07-11 | 0.158 | 667,548,126 | -3,916 | 70.08% | 105,695,120 |
| 2025-07-04 | 2025-07-02 | 0.157 | 667,552,042 | -82,232 | 70.08% | 105,013,832 |
| 2025-07-03 | 2025-06-30 | 0.158 | 667,634,274 | -39,158 | 70.09% | 105,708,760 |
| 2025-06-27 | 2025-06-25 | 0.152 | 667,673,432 | -15,663 | 70.10% | 101,622,768 |
| 2025-06-25 | 2025-06-23 | 0.149 | 667,689,095 | -15,663 | 70.10% | 99,579,008 |
| 2025-06-24 | 2025-06-20 | 0.150 | 667,704,758 | -50,905 | 70.10% | 100,263,408 |
| 2025-06-20 | 2025-06-18 | 0.149 | 667,755,663 | -35,242 | 70.10% | 99,588,936 |
| 2025-06-19 | 2025-06-17 | 0.149 | 667,790,905 | -78,316 | 70.11% | 99,594,192 |
| 2025-06-12 | 2025-06-10 | 0.153 | 667,869,221 | +86,147 | 70.12% | 102,334,800 |
| 2025-06-11 | 2025-06-09 | 0.153 | 667,783,074 | -15,663 | 70.11% | 102,321,600 |
| 2025-06-05 | 2025-06-03 | 0.153 | 667,798,737 | -93,979 | 70.11% | 102,324,000 |
| 2025-06-02 | 2025-05-29 | 0.153 | 667,892,716 | +3,916 | 70.12% | 102,338,400 |
| 2025-05-21 | 2025-05-19 | 0.151 | 667,888,800 | +113,558 | 70.12% | 100,973,296 |
| 2025-05-15 | 2025-05-13 | 0.157 | 667,775,242 | +23,495 | 70.11% | 105,048,944 |
| 2025-05-06 | 2025-04-30 | 0.162 | 667,751,747 | +7,831 | 70.10% | 108,455,808 |
| 2025-04-25 | 2025-04-23 | 0.160 | 667,743,916 | +58,737 | 70.10% | 107,090,328 |
| 2025-04-23 | 2025-04-17 | 0.168 | 667,685,179 | -3,916 | 70.10% | 111,855,216 |
| 2025-04-09 | 2025-04-07 | 0.153 | 667,689,095 | +3,916 | 70.10% | 102,307,200 |
| 2025-04-08 | 2025-04-03 | 0.168 | 667,685,179 | -117,474 | 70.10% | 111,855,216 |
| 2025-04-03 | 2025-04-01 | 0.170 | 667,802,653 | +7,832 | 70.11% | 113,239,224 |
| 2025-04-02 | 2025-03-31 | 0.169 | 667,794,821 | +293,684 | 70.11% | 112,555,740 |
| 2025-03-27 | 2025-03-25 | 0.162 | 667,501,137 | -97,895 | 70.08% | 108,415,104 |
| 2025-03-13 | 2025-03-11 | 0.161 | 667,599,032 | -3,915 | 70.09% | 107,749,048 |
| 2025-03-11 | 2025-03-07 | 0.163 | 667,602,947 | -129,221 | 70.09% | 109,113,600 |
| 2025-03-10 | 2025-03-06 | 0.139 | 667,732,168 | +27,410 | 70.10% | 92,764,512 |
| 2025-03-03 | 2025-02-27 | 0.150 | 667,704,758 | +19,579 | 70.10% | 100,263,408 |
| 2025-02-21 | 2025-02-19 | 0.160 | 667,685,179 | +50,905 | 70.10% | 107,080,908 |
| 2025-02-20 | 2025-02-18 | 0.161 | 667,634,274 | +35,242 | 70.09% | 107,754,736 |
| 2025-02-14 | 2025-02-12 | 0.148 | 667,599,032 | +54,821 | 70.09% | 98,883,620 |
| 2025-02-04 | 2025-01-28 | 0.162 | 667,544,211 | +97,895 | 70.08% | 108,422,100 |
| 2025-01-27 | 2025-01-23 | 0.160 | 667,446,316 | -23,495 | 70.07% | 107,042,600 |
| 2025-01-23 | 2025-01-21 | 0.160 | 667,469,811 | +203,622 | 70.07% | 107,046,368 |
| 2025-01-22 | 2025-01-20 | 0.155 | 667,266,189 | +744,000 | 70.05% | 103,605,632 |
| 2025-01-21 | 2025-01-17 | 0.171 | 666,522,189 | +1,558,484 | 69.97% | 113,702,952 |
| 2025-01-15 | 2025-01-13 | 0.168 | 664,963,705 | +15,663 | 69.81% | 111,399,296 |
| 2025-01-07 | 2025-01-03 | 0.178 | 664,948,042 | +117,474 | 69.81% | 118,189,152 |
| 2025-01-06 | 2025-01-02 | 0.182 | 664,830,568 | +3,915 | 69.80% | 120,884,784 |
| 2024-12-30 | 2024-12-24 | 0.206 | 664,826,653 | -7,831 | 69.80% | 137,183,048 |
| 2024-12-27 | 2024-12-20 | 0.199 | 664,834,484 | -3,916 | 69.80% | 132,430,740 |
| 2024-12-13 | 2024-12-11 | 0.174 | 664,838,400 | -3,916 | 69.80% | 115,453,120 |
| 2024-12-12 | 2024-12-10 | 0.175 | 664,842,316 | -7,831 | 69.80% | 116,132,940 |
| 2024-12-10 | 2024-12-06 | 0.179 | 664,850,147 | -3,916 | 69.80% | 118,850,900 |
| 2024-12-09 | 2024-12-05 | 0.176 | 664,854,063 | +15,663 | 69.80% | 116,814,144 |
| 2024-12-05 | 2024-12-03 | 0.194 | 664,838,400 | -285,853 | 69.80% | 129,035,840 |
| 2024-11-28 | 2024-11-26 | 0.199 | 665,124,253 | -27,410 | 69.83% | 132,488,460 |
| 2024-11-27 | 2024-11-25 | 0.193 | 665,151,663 | +3,916 | 69.83% | 128,417,184 |
| 2024-11-26 | 2024-11-22 | 0.190 | 665,147,747 | -66,569 | 69.83% | 126,378,072 |
| 2024-11-25 | 2024-11-21 | 0.194 | 665,214,316 | +3,916 | 69.84% | 129,108,800 |
| 2024-11-21 | 2024-11-19 | 0.193 | 665,210,400 | +7,832 | 69.84% | 128,428,524 |
| 2024-11-19 | 2024-11-15 | 0.202 | 665,202,568 | +7,831 | 69.84% | 134,542,584 |
| 2024-11-15 | 2024-11-13 | 0.204 | 665,194,737 | -74,400 | 69.84% | 135,900,000 |
| 2024-11-14 | 2024-11-12 | 0.209 | 665,269,137 | -3,916 | 69.84% | 139,313,080 |
| 2024-11-11 | 2024-11-07 | 0.224 | 665,273,053 | -19,579 | 69.84% | 148,828,020 |
| 2024-11-06 | 2024-11-04 | 0.224 | 665,292,632 | +180,127 | 69.85% | 148,832,400 |
| 2024-11-05 | 2024-11-01 | 0.216 | 665,112,505 | +7,831 | 69.83% | 143,356,776 |
| 2024-10-29 | 2024-10-25 | 0.221 | 665,104,674 | +39,158 | 69.83% | 146,752,128 |
| 2024-10-23 | 2024-10-21 | 0.218 | 665,065,516 | +15,663 | 69.82% | 144,705,384 |
| 2024-10-21 | 2024-10-17 | 0.209 | 665,049,853 | +266,274 | 69.82% | 139,267,160 |
| 2024-10-18 | 2024-10-16 | 0.205 | 664,783,579 | +125,305 | 69.79% | 136,495,080 |
| 2024-10-16 | 2024-10-14 | 0.204 | 664,658,274 | -66,568 | 69.78% | 135,790,400 |
| 2024-10-15 | 2024-10-10 | 0.204 | 664,724,842 | +489,474 | 69.79% | 135,804,000 |
| 2024-10-14 | 2024-10-09 | 0.204 | 664,235,368 | +7,831 | 69.73% | 135,704,000 |
| 2024-10-10 | 2024-10-08 | 0.224 | 664,227,537 | +109,642 | 69.73% | 148,594,128 |
| 2024-10-09 | 2024-10-07 | 0.245 | 664,117,895 | +39,158 | 69.72% | 162,816,000 |
| 2024-10-08 | 2024-10-04 | 0.205 | 664,078,737 | +168,379 | 69.72% | 136,350,360 |
| 2024-10-03 | 2024-09-30 | 0.215 | 663,910,358 | +293,684 | 69.70% | 142,419,480 |
| 2024-09-26 | 2024-09-24 | 0.232 | 663,616,674 | +3,916 | 69.67% | 153,880,576 |
| 2024-09-24 | 2024-09-20 | 0.233 | 663,612,758 | +215,369 | 69.67% | 154,557,552 |
| 2024-09-23 | 2024-09-19 | 0.246 | 663,397,389 | -19,579 | 69.65% | 163,317,024 |
| 2024-09-17 | 2024-09-13 | 0.253 | 663,416,968 | +7,831 | 69.65% | 168,065,632 |
| 2024-09-12 | 2024-09-10 | 0.245 | 663,409,137 | +70,484 | 69.65% | 162,642,240 |
| 2024-09-10 | 2024-09-05 | 0.249 | 663,338,653 | +7,832 | 69.64% | 165,335,376 |
| 2024-09-09 | 2024-09-04 | 0.249 | 663,330,821 | +176,210 | 69.64% | 165,333,424 |
| 2024-09-05 | 2024-09-03 | 0.249 | 663,154,611 | -78,315 | 69.62% | 165,289,504 |
| 2024-08-30 | 2024-08-28 | 0.244 | 663,232,926 | -493,390 | 69.27% | 161,921,544 |
| 2024-08-29 | 2024-08-27 | 0.225 | 663,726,316 | -520,800 | 69.11% | 149,160,000 |
| 2024-08-28 | 2024-08-26 | 0.221 | 664,247,116 | -215,368 | 68.89% | 146,562,912 |
| 2024-08-27 | 2024-08-23 | 0.221 | 664,462,484 | -31,327 | 68.91% | 146,610,432 |
| 2024-08-22 | 2024-08-20 | 0.193 | 664,493,811 | -258,442 | 68.43% | 128,290,176 |
| 2024-08-15 | 2024-08-13 | 0.175 | 664,752,253 | -763,579 | 68.25% | 116,117,208 |
| 2024-08-13 | 2024-08-09 | 0.158 | 665,515,832 | +223,200 | 68.32% | 105,373,340 |
| 2024-08-09 | 2024-08-07 | 0.171 | 665,292,632 | -78,315 | 68.30% | 113,493,200 |
| 2024-08-08 | 2024-08-06 | 0.155 | 665,370,947 | +489,473 | 68.31% | 103,311,360 |
| 2024-08-05 | 2024-08-01 | 0.163 | 664,881,474 | +93,979 | 68.26% | 108,668,800 |
| 2024-08-01 | 2024-07-30 | 0.174 | 664,787,495 | +3,916 | 68.25% | 115,444,280 |
| 2024-07-31 | 2024-07-29 | 0.178 | 664,783,579 | +11,747 | 68.25% | 118,159,920 |
| 2024-07-30 | 2024-07-26 | 0.178 | 664,771,832 | +3,916 | 68.25% | 118,157,832 |
| 2024-07-29 | 2024-07-25 | 0.180 | 664,767,916 | -3,916 | 68.25% | 119,515,264 |
| 2024-07-26 | 2024-07-24 | 0.168 | 664,771,832 | +3,916 | 68.25% | 111,367,152 |
| 2024-07-19 | 2024-07-17 | 0.178 | 664,767,916 | +7,832 | 68.25% | 118,157,136 |
| 2024-07-15 | 2024-07-11 | 0.181 | 664,760,084 | -105,727 | 68.25% | 120,192,912 |
| 2024-07-11 | 2024-07-09 | 0.184 | 664,865,811 | -54,821 | 68.26% | 122,249,520 |
| 2024-07-10 | 2024-07-08 | 0.178 | 664,920,632 | -3,915 | 68.26% | 118,184,280 |
| 2024-07-09 | 2024-07-05 | 0.203 | 664,924,547 | +7,831 | 68.26% | 135,165,576 |
| 2024-06-27 | 2024-06-25 | 0.178 | 664,916,716 | +219,284 | 68.26% | 118,183,584 |
| 2024-06-19 | 2024-06-17 | 0.203 | 664,697,432 | +489,474 | 68.24% | 135,119,408 |
| 2024-06-18 | 2024-06-14 | 0.203 | 664,207,958 | -97,895 | 68.19% | 135,019,908 |
| 2024-06-12 | 2024-06-07 | 0.183 | 664,305,853 | +3,916 | 68.20% | 121,467,968 |
| 2024-06-06 | 2024-06-04 | 0.185 | 664,301,937 | +7,832 | 68.20% | 122,824,428 |
| 2024-06-05 | 2024-06-03 | 0.180 | 664,294,105 | -195,790 | 68.20% | 119,430,080 |
| 2024-06-04 | 2024-05-31 | 0.193 | 664,489,895 | -19,579 | 68.22% | 128,289,420 |
| 2024-06-03 | 2024-05-30 | 0.186 | 664,509,474 | +19,579 | 68.22% | 123,541,600 |
| 2024-05-23 | 2024-05-21 | 0.199 | 664,489,895 | -11,747 | 68.22% | 132,362,100 |
| 2024-05-22 | 2024-05-20 | 0.199 | 664,501,642 | -7,832 | 68.22% | 132,364,440 |
| 2024-05-20 | 2024-05-16 | 0.187 | 664,509,474 | +78,316 | 68.22% | 124,220,400 |
| 2024-05-17 | 2024-05-14 | 0.199 | 664,431,158 | +258,442 | 68.21% | 132,350,400 |
| 2024-05-16 | 2024-05-13 | 0.203 | 664,172,716 | +54,821 | 68.19% | 135,012,744 |
| 2024-05-13 | 2024-05-09 | 0.204 | 664,117,895 | +195,790 | 67.84% | 135,680,000 |
| 2024-05-09 | 2024-05-07 | 0.205 | 663,922,105 | +117,473 | 67.82% | 136,318,200 |
| 2024-05-07 | 2024-05-03 | 0.208 | 663,804,632 | +58,737 | 67.81% | 138,328,320 |
| 2024-05-06 | 2024-05-02 | 0.203 | 663,745,895 | +46,990 | 67.80% | 134,925,980 |
| 2024-05-02 | 2024-04-29 | 0.217 | 663,698,905 | +43,073 | 67.80% | 143,730,064 |
| 2024-04-24 | 2024-04-22 | 0.238 | 663,655,832 | +86,148 | 67.79% | 157,957,224 |
| 2024-04-23 | 2024-04-19 | 0.225 | 663,569,684 | -289,769 | 67.78% | 149,124,800 |
| 2024-04-22 | 2024-04-18 | 0.215 | 663,859,453 | -3,915 | 67.81% | 142,408,560 |
| 2024-04-19 | 2024-04-17 | 0.212 | 663,863,368 | -46,990 | 67.81% | 141,053,120 |
| 2024-04-18 | 2024-04-16 | 0.188 | 663,910,358 | -62,653 | 67.82% | 124,786,592 |
| 2024-04-17 | 2024-04-15 | 0.195 | 663,973,011 | +3,916 | 67.83% | 129,546,132 |
| 2024-04-16 | 2024-04-12 | 0.189 | 663,969,095 | +97,895 | 67.82% | 125,475,880 |
| 2024-04-12 | 2024-04-10 | 0.197 | 663,871,200 | +293,684 | 67.81% | 130,882,564 |
| 2024-04-08 | 2024-04-03 | 0.203 | 663,577,516 | -3,916 | 67.78% | 134,891,752 |
| 2024-04-03 | 2024-03-28 | 0.204 | 663,581,432 | -234,947 | 67.79% | 135,570,400 |
| 2024-03-28 | 2024-03-26 | 0.199 | 663,816,379 | +3,916 | 67.81% | 132,227,940 |
| 2024-03-27 | 2024-03-25 | 0.189 | 663,812,463 | -3,916 | 67.81% | 125,446,280 |
| 2024-03-25 | 2024-03-21 | 0.200 | 663,816,379 | +125,305 | 67.81% | 132,906,032 |
| 2024-03-22 | 2024-03-20 | 0.202 | 663,691,074 | +195,790 | 67.80% | 134,236,872 |
| 2024-03-21 | 2024-03-19 | 0.208 | 663,495,284 | +117,473 | 67.78% | 138,263,856 |
| 2024-03-19 | 2024-03-15 | 0.202 | 663,377,811 | +270,190 | 67.76% | 134,173,512 |
| 2024-03-15 | 2024-03-13 | 0.180 | 663,107,621 | +97,895 | 67.74% | 119,216,768 |
| 2024-02-26 | 2024-02-22 | 0.227 | 663,009,726 | -90,063 | 67.73% | 150,353,496 |
| 2024-02-21 | 2024-02-19 | 0.227 | 663,099,789 | +3,915 | 67.74% | 150,373,920 |
| 2024-02-08 | 2024-02-06 | 0.211 | 663,095,874 | +180,127 | 67.74% | 140,212,692 |
| 2024-02-07 | 2024-02-05 | 0.221 | 662,915,747 | +3,915 | 67.72% | 146,269,152 |
| 2024-02-06 | 2024-02-02 | 0.240 | 662,911,832 | +15,664 | 67.72% | 159,134,480 |
| 2024-02-05 | 2024-02-01 | 0.238 | 662,896,168 | -35,243 | 67.72% | 157,776,416 |
| 2024-01-16 | 2024-01-12 | 0.248 | 662,931,411 | +23,495 | 67.72% | 164,556,684 |
| 2024-01-05 | 2024-01-03 | 0.281 | 662,907,916 | +3,916 | 67.72% | 186,220,100 |
| 2024-01-04 | 2024-01-02 | 0.255 | 662,904,000 | +23,495 | 67.72% | 169,290,000 |
| 2023-12-29 | 2023-12-27 | 0.276 | 662,880,505 | +66,568 | 67.71% | 182,826,720 |
| 2023-12-28 | 2023-12-22 | 0.281 | 662,813,937 | +43,074 | 67.71% | 186,193,700 |
| 2023-12-27 | 2023-12-21 | 0.255 | 662,770,863 | +27,410 | 67.70% | 169,256,000 |
| 2023-12-22 | 2023-12-20 | 0.255 | 662,743,453 | +105,727 | 67.70% | 169,249,000 |
| 2023-12-21 | 2023-12-19 | 0.231 | 662,637,726 | -199,706 | 67.69% | 152,976,688 |
| 2023-12-20 | 2023-12-18 | 0.224 | 662,837,432 | +231,032 | 67.71% | 148,283,148 |
| 2023-12-13 | 2023-12-11 | 0.218 | 662,606,400 | +1,025,937 | 67.69% | 144,170,328 |
| 2023-12-11 | 2023-12-07 | 0.190 | 661,580,463 | +172,295 | 67.58% | 125,700,288 |
| 2023-12-08 | 2023-12-06 | 0.201 | 661,408,168 | -485,558 | 67.56% | 133,099,504 |
| 2023-12-06 | 2023-12-04 | 0.191 | 661,893,726 | +532,547 | 67.61% | 126,435,936 |
| 2023-12-05 | 2023-12-01 | 0.191 | 661,361,179 | -97,895 | 67.56% | 126,334,208 |
| 2023-11-29 | 2023-11-27 | 0.188 | 661,459,074 | +19,579 | 67.57% | 124,325,856 |
| 2023-11-23 | 2023-11-21 | 0.184 | 661,439,495 | +27,411 | 67.57% | 121,619,520 |
| 2023-11-22 | 2023-11-20 | 0.182 | 661,412,084 | +46,989 | 67.56% | 120,263,208 |
| 2023-11-21 | 2023-11-17 | 0.191 | 661,365,095 | +144,884 | 67.56% | 126,334,956 |
| 2023-11-20 | 2023-11-16 | 0.206 | 661,220,211 | +43,074 | 67.54% | 136,438,880 |
| 2023-11-16 | 2023-11-14 | 0.200 | 661,177,137 | +505,137 | 67.54% | 132,377,616 |
| 2023-11-15 | 2023-11-13 | 0.191 | 660,672,000 | +783,158 | 67.49% | 126,202,560 |
| 2023-11-14 | 2023-11-10 | 0.175 | 659,888,842 | +19,579 | 67.41% | 115,267,680 |
| 2023-11-13 | 2023-11-09 | 0.167 | 659,869,263 | -97,895 | 67.41% | 109,871,780 |
| 2023-11-09 | 2023-11-07 | 0.137 | 659,967,158 | +78,316 | 67.42% | 90,337,440 |
| 2023-11-08 | 2023-11-06 | 0.124 | 659,888,842 | -23,495 | 67.41% | 81,563,680 |
| 2023-11-06 | 2023-11-02 | 0.118 | 659,912,337 | -15,663 | 67.41% | 78,196,064 |
| 2023-11-01 | 2023-10-30 | 0.102 | 659,928,000 | +39,158 | 67.41% | 67,412,000 |
| 2023-10-30 | 2023-10-26 | 0.104 | 659,888,842 | -360,253 | 67.41% | 68,756,160 |
| 2023-10-26 | 2023-10-24 | 0.135 | 660,249,095 | +489,474 | 67.44% | 89,027,136 |
| 2023-10-24 | 2023-10-19 | 0.138 | 659,759,621 | +1,468,421 | 67.39% | 90,982,980 |
| 2023-10-17 | 2023-10-13 | 0.194 | 658,291,200 | +31,326 | 67.24% | 127,765,120 |
| 2023-10-12 | 2023-10-10 | 0.225 | 658,259,874 | -97,894,737 | 67.24% | 147,931,520 |
| 2023-09-22 | 2023-09-20 | 0.242 | 756,154,611 | -3,915 | 77.24% | 183,062,592 |
| 2023-09-13 | 2023-09-11 | 0.220 | 756,158,526 | +285,852 | 77.24% | 166,070,300 |
| 2023-09-12 | 2023-09-07 | 0.225 | 755,872,674 | +11,748 | 77.21% | 169,868,160 |
| 2023-09-05 | 2023-08-31 | 0.223 | 755,860,926 | -58,737 | 77.21% | 168,321,288 |
| 2023-08-31 | 2023-08-29 | 0.216 | 755,919,663 | -19,579 | 77.22% | 162,929,136 |
| 2023-08-30 | 2023-08-28 | 0.215 | 755,939,242 | +117,474 | 77.22% | 162,161,160 |
| 2023-08-29 | 2023-08-25 | 0.200 | 755,821,768 | -19,579 | 77.21% | 151,326,896 |
| 2023-08-21 | 2023-08-17 | 0.194 | 755,841,347 | +395,494 | 77.21% | 146,698,240 |
| 2023-08-18 | 2023-08-16 | 0.195 | 755,445,853 | -86,147 | 77.17% | 147,393,172 |
| 2023-08-14 | 2023-08-10 | 0.190 | 755,532,000 | -78,316 | 77.18% | 143,551,080 |
| 2023-08-11 | 2023-08-09 | 0.204 | 755,610,316 | -39,158 | 77.19% | 154,372,000 |
| 2023-08-10 | 2023-08-08 | 0.195 | 755,649,474 | -66,568 | 77.19% | 147,432,900 |
| 2023-08-08 | 2023-08-04 | 0.184 | 755,716,042 | +31,326 | 77.20% | 138,954,240 |
| 2023-08-07 | 2023-08-03 | 0.194 | 755,684,716 | +15,663 | 77.19% | 146,667,840 |
| 2023-08-04 | 2023-08-02 | 0.185 | 755,669,053 | +3,916 | 77.19% | 139,717,520 |
| 2023-07-10 | 2023-07-06 | 0.225 | 755,665,137 | -7,831 | 77.19% | 169,821,520 |
| 2023-07-07 | 2023-07-05 | 0.229 | 755,672,968 | +58,736 | 77.19% | 172,910,976 |
| 2023-07-06 | 2023-07-04 | 0.206 | 755,614,232 | +11,748 | 77.19% | 155,916,528 |
| 2023-07-05 | 2023-07-03 | 0.222 | 755,602,484 | -31,327 | 77.19% | 167,491,884 |
| 2023-06-19 | 2023-06-15 | 0.225 | 755,633,811 | +15,664 | 77.19% | 169,814,480 |
| 2023-06-05 | 2023-06-01 | 0.242 | 755,618,147 | -66,569 | 77.19% | 182,932,716 |
| 2023-05-23 | 2023-05-19 | 0.245 | 755,684,716 | +15,663 | 77.19% | 185,264,640 |
| 2023-05-22 | 2023-05-18 | 0.253 | 755,669,053 | +293,684,211 | 77.19% | 191,436,160 |
| 2023-05-08 | 2023-05-04 | 0.255 | 461,984,842 | -3,916 | 47.19% | 117,980,000 |
| 2023-05-03 | 2023-04-28 | 0.266 | 461,988,758 | -97,895 | 47.19% | 122,700,240 |
| 2023-04-27 | 2023-04-25 | 0.271 | 462,086,653 | -46,989 | 47.20% | 125,086,360 |
| 2023-04-24 | 2023-04-20 | 0.276 | 462,133,642 | -199,705 | 47.21% | 127,459,440 |
| 2023-04-21 | 2023-04-19 | 0.245 | 462,333,347 | -274,106 | 47.23% | 113,346,240 |
| 2023-04-20 | 2023-04-18 | 0.251 | 462,607,453 | -97,894 | 47.26% | 116,248,776 |
| 2023-04-19 | 2023-04-17 | 0.250 | 462,705,347 | -195,790 | 47.27% | 115,800,720 |
| 2023-04-17 | 2023-04-13 | 0.233 | 462,901,137 | -97,895 | 47.29% | 107,811,168 |
| 2023-03-09 | 2023-03-07 | 0.225 | 462,999,032 | +19,579 | 47.30% | 104,050,320 |
| 2023-03-08 | 2023-03-06 | 0.218 | 462,979,453 | +90,064 | 47.29% | 100,735,368 |
| 2023-03-07 | 2023-03-03 | 0.200 | 462,889,389 | -39,158 | 47.28% | 92,677,424 |
| 2023-03-06 | 2023-03-02 | 0.184 | 462,928,547 | -219,285 | 47.29% | 85,119,120 |
| 2023-03-03 | 2023-03-01 | 0.174 | 463,147,832 | -62,652 | 47.31% | 80,428,360 |
| 2023-03-01 | 2023-02-27 | 0.179 | 463,210,484 | -285,853 | 47.32% | 82,805,100 |
| 2023-02-16 | 2023-02-14 | 0.161 | 463,496,337 | +46,990 | 47.35% | 74,807,312 |
| 2023-02-13 | 2023-02-09 | 0.174 | 463,449,347 | -3,916 | 47.34% | 80,480,720 |
| 2023-01-30 | 2023-01-26 | 0.170 | 463,453,263 | -66,569 | 47.34% | 78,587,720 |
| 2023-01-10 | 2023-01-06 | 0.177 | 463,519,832 | +285,853 | 47.35% | 81,913,424 |
| 2023-01-03 | 2022-12-29 | 0.189 | 463,233,979 | +39,158 | 47.32% | 87,541,260 |
| 2022-12-16 | 2022-12-14 | 0.200 | 463,194,821 | -43,074 | 47.32% | 92,738,576 |
| 2022-12-07 | 2022-12-05 | 0.204 | 463,237,895 | +31,327 | 47.32% | 94,640,000 |
| 2022-12-01 | 2022-11-29 | 0.204 | 463,206,568 | +97,894 | 47.32% | 94,633,600 |
| 2022-11-24 | 2022-11-22 | 0.218 | 463,108,674 | -3,915 | 47.31% | 100,763,484 |
| 2022-11-22 | 2022-11-18 | 0.213 | 463,112,589 | -3,916 | 47.31% | 98,872,048 |
| 2022-11-18 | 2022-11-16 | 0.216 | 463,116,505 | +148,800 | 47.31% | 99,819,036 |
| 2022-11-17 | 2022-11-15 | 0.224 | 462,967,705 | -422,906 | 47.29% | 103,570,356 |
| 2022-11-10 | 2022-11-08 | 0.215 | 463,390,611 | -11,747 | 47.34% | 99,404,760 |
| 2022-10-27 | 2022-10-25 | 0.194 | 463,402,358 | -3,916 | 47.34% | 89,939,920 |
| 2022-10-24 | 2022-10-20 | 0.199 | 463,406,274 | +82,232 | 47.34% | 92,307,540 |
| 2022-10-18 | 2022-10-14 | 0.220 | 463,324,042 | -74,400 | 47.33% | 101,756,920 |
| 2022-10-05 | 2022-09-30 | 0.193 | 463,398,442 | +97,895 | 47.34% | 89,465,796 |
| 2022-09-29 | 2022-09-27 | 0.244 | 463,300,547 | -3,916 | 47.33% | 113,110,096 |
| 2022-09-19 | 2022-09-15 | 0.266 | 463,304,463 | -39,158 | 47.33% | 123,049,680 |
| 2022-09-07 | 2022-09-05 | 0.266 | 463,343,621 | -3,916 | 47.33% | 123,060,080 |
| 2022-08-26 | 2022-08-24 | 0.276 | 463,347,537 | -3,916 | 47.33% | 127,794,240 |
| 2022-08-15 | 2022-08-11 | 0.327 | 463,351,453 | -297,600 | 47.33% | 151,461,120 |
| 2022-08-12 | 2022-08-10 | 0.296 | 463,649,053 | -58,736 | 47.36% | 137,349,800 |
| 2022-08-11 | 2022-08-09 | 0.235 | 463,707,789 | -46,990 | 47.37% | 108,946,400 |
| 2022-08-02 | 2022-07-29 | 0.223 | 463,754,779 | -97,895 | 47.37% | 103,272,704 |
| 2022-07-04 | 2022-06-29 | 0.213 | 463,852,674 | -3,915 | 47.38% | 99,030,052 |
| 2022-06-30 | 2022-06-28 | 0.223 | 463,856,589 | -11,748 | 47.38% | 103,295,376 |
| 2022-06-22 | 2022-06-20 | 0.220 | 463,868,337 | -11,747 | 47.38% | 101,876,460 |
| 2022-06-21 | 2022-06-17 | 0.208 | 463,880,084 | -39,158 | 47.39% | 96,666,624 |
| 2022-06-13 | 2022-06-09 | 0.241 | 463,919,242 | -97,895 | 47.39% | 111,839,456 |
| 2022-06-10 | 2022-06-08 | 0.225 | 464,017,137 | -39,158 | 47.40% | 104,279,120 |
| 2022-05-24 | 2022-05-20 | 0.192 | 464,056,295 | +39,158 | 47.40% | 89,118,768 |
| 2022-05-17 | 2022-05-13 | 0.204 | 464,017,137 | +82,232 | 47.40% | 94,799,200 |
| 2022-05-16 | 2022-05-12 | 0.206 | 463,934,905 | +113,558 | 47.39% | 95,730,224 |
| 2022-05-11 | 2022-05-06 | 0.215 | 463,821,347 | +46,989 | 47.38% | 99,497,160 |
| 2022-05-04 | 2022-04-29 | 0.227 | 463,774,358 | +23,495 | 47.37% | 105,172,056 |
| 2022-05-03 | 2022-04-28 | 0.227 | 463,750,863 | +31,326 | 47.37% | 105,166,728 |
| 2022-04-28 | 2022-04-26 | 0.244 | 463,719,537 | -15,663 | 47.37% | 113,212,388 |
| 2022-04-27 | 2022-04-25 | 0.235 | 463,735,200 | -7,832 | 47.37% | 108,952,840 |
| 2022-04-14 | 2022-04-12 | 0.224 | 463,743,032 | +19,579 | 47.37% | 103,743,804 |
| 2022-04-06 | 2022-04-01 | 0.241 | 463,723,453 | +62,653 | 47.37% | 111,792,256 |
| 2022-03-31 | 2022-03-29 | 0.245 | 463,660,800 | -3,916 | 47.36% | 113,671,680 |
| 2022-03-24 | 2022-03-22 | 0.215 | 463,664,716 | +3,916 | 47.36% | 99,463,560 |
| 2022-03-17 | 2022-03-15 | 0.206 | 463,660,800 | +27,411 | 47.36% | 95,673,664 |
| 2022-03-15 | 2022-03-11 | 0.241 | 463,633,389 | -31,327 | 47.36% | 111,770,544 |
| 2022-03-10 | 2022-03-08 | 0.235 | 463,664,716 | +31,327 | 47.36% | 108,936,280 |
| 2022-03-02 | 2022-02-28 | 0.266 | 463,633,389 | +39,157 | 47.36% | 123,137,040 |
| 2022-02-28 | 2022-02-24 | 0.249 | 463,594,232 | -58,736 | 47.36% | 115,549,616 |
| 2022-02-25 | 2022-02-23 | 0.260 | 463,652,968 | +74,400 | 47.36% | 120,774,120 |
| 2022-02-24 | 2022-02-22 | 0.271 | 463,578,568 | +15,663 | 47.35% | 125,490,220 |
| 2022-02-23 | 2022-02-21 | 0.286 | 463,562,905 | +19,579 | 47.35% | 132,588,960 |
| 2022-02-16 | 2022-02-14 | 0.281 | 463,543,326 | +19,579 | 47.35% | 130,215,800 |
| 2022-01-28 | 2022-01-26 | 0.286 | 463,523,747 | +70,484 | 47.35% | 132,577,760 |
| 2022-01-27 | 2022-01-25 | 0.291 | 463,453,263 | -19,579 | 47.34% | 134,924,700 |
| 2022-01-20 | 2022-01-18 | 0.296 | 463,472,842 | +7,831 | 47.34% | 137,297,600 |
| 2022-01-19 | 2022-01-17 | 0.301 | 463,465,011 | -62,652 | 47.34% | 139,662,440 |
| 2022-01-18 | 2022-01-14 | 0.301 | 463,527,663 | +8,418,947 | 47.35% | 139,681,320 |
| 2022-01-14 | 2022-01-12 | 0.286 | 455,108,716 | +11,748 | 46.49% | 130,170,880 |
| 2022-01-13 | 2022-01-11 | 0.281 | 455,096,968 | +58,736 | 46.49% | 127,843,100 |
| 2022-01-12 | 2022-01-10 | 0.296 | 455,038,232 | +58,737 | 46.48% | 134,798,960 |
| 2022-01-04 | 2021-12-31 | 0.306 | 454,979,495 | +35,242 | 46.48% | 139,429,200 |
| 2021-12-22 | 2021-12-20 | 0.337 | 454,944,253 | -97,894 | 46.47% | 153,360,240 |
| 2021-12-17 | 2021-12-15 | 0.347 | 455,042,147 | -97,895 | 46.48% | 158,041,520 |
| 2021-12-16 | 2021-12-14 | 0.342 | 455,140,042 | -97,895 | 46.49% | 155,750,880 |
| 2021-12-13 | 2021-12-09 | 0.327 | 455,237,937 | +62,653 | 46.50% | 148,808,960 |
| 2021-12-03 | 2021-12-01 | 0.312 | 455,175,284 | -258,442 | 46.50% | 141,814,020 |
| 2021-12-02 | 2021-11-30 | 0.327 | 455,433,726 | +23,494 | 46.52% | 148,872,960 |
| 2021-11-29 | 2021-11-25 | 0.347 | 455,410,232 | +31,327 | 46.52% | 158,169,360 |
| 2021-11-26 | 2021-11-24 | 0.352 | 455,378,905 | +50,905 | 46.52% | 160,484,340 |
| 2021-11-25 | 2021-11-23 | 0.373 | 455,328,000 | -11,747 | 46.51% | 169,768,800 |
| 2021-11-23 | 2021-11-19 | 0.403 | 455,339,747 | -82,232 | 46.51% | 183,727,140 |
| 2021-11-22 | 2021-11-18 | 0.429 | 455,421,979 | +148,800 | 46.52% | 195,390,720 |
| 2021-11-19 | 2021-11-17 | 0.383 | 455,273,179 | -101,810 | 46.51% | 174,399,000 |
| 2021-11-16 | 2021-11-12 | 0.368 | 455,374,989 | -3,916 | 46.52% | 167,460,480 |
| 2021-11-11 | 2021-11-09 | 0.368 | 455,378,905 | +7,831 | 46.52% | 167,461,920 |
| 2021-11-10 | 2021-11-08 | 0.363 | 455,371,074 | -140,968 | 46.52% | 165,133,220 |
| 2021-11-09 | 2021-11-05 | 0.378 | 455,512,042 | +3,916 | 46.53% | 172,163,960 |
| 2021-11-05 | 2021-11-03 | 0.373 | 455,508,126 | -3,916 | 46.53% | 169,835,960 |
| 2021-11-04 | 2021-11-02 | 0.378 | 455,512,042 | -70,484 | 46.53% | 172,163,960 |
| 2021-11-03 | 2021-11-01 | 0.383 | 455,582,526 | -43,074 | 46.54% | 174,517,500 |
| 2021-11-02 | 2021-10-29 | 0.409 | 455,625,600 | +58,737 | 46.54% | 186,169,600 |
| 2021-11-01 | 2021-10-28 | 0.449 | 455,566,863 | +58,737 | 46.54% | 204,760,160 |
| 2021-10-29 | 2021-10-27 | 0.455 | 455,508,126 | +58,737 | 46.53% | 207,060,280 |
| 2021-10-26 | 2021-10-22 | 0.460 | 455,449,389 | +19,578 | 46.52% | 209,359,800 |
| 2021-10-25 | 2021-10-21 | 0.465 | 455,429,811 | +172,295 | 46.52% | 211,676,920 |
| 2021-10-22 | 2021-10-20 | 0.465 | 455,257,516 | +105,727 | 46.50% | 211,596,840 |
| 2021-10-21 | 2021-10-19 | 0.470 | 455,151,789 | -7,832 | 46.49% | 213,872,400 |
| 2021-10-15 | 2021-10-11 | 0.460 | 455,159,621 | -15,663 | 46.49% | 209,226,600 |
| 2021-10-08 | 2021-10-06 | 0.475 | 455,175,284 | -19,579 | 46.50% | 216,208,260 |
| 2021-10-07 | 2021-10-05 | 0.470 | 455,194,863 | -23,495 | 46.50% | 213,892,640 |
| 2021-10-05 | 2021-09-30 | 0.475 | 455,218,358 | +97,895 | 46.50% | 216,228,720 |
| 2021-10-04 | 2021-09-29 | 0.465 | 455,120,463 | +97,895 | 46.49% | 211,533,140 |
| 2021-09-30 | 2021-09-28 | 0.470 | 455,022,568 | +54,821 | 46.48% | 213,811,680 |
| 2021-09-29 | 2021-09-27 | 0.485 | 454,967,747 | -97,895 | 46.48% | 220,757,200 |
| 2021-09-28 | 2021-09-24 | 0.470 | 455,065,642 | -113,558 | 46.49% | 213,831,920 |
| 2021-09-24 | 2021-09-21 | 0.495 | 455,179,200 | -11,747 | 46.50% | 225,509,480 |
| 2021-09-23 | 2021-09-20 | 0.480 | 455,190,947 | +3,915 | 46.50% | 218,540,600 |
| 2021-09-20 | 2021-09-16 | 0.511 | 455,187,032 | -31,326 | 46.50% | 232,488,000 |
| 2021-09-16 | 2021-09-14 | 0.521 | 455,218,358 | -90,063 | 46.50% | 237,154,080 |
| 2021-09-14 | 2021-09-10 | 0.531 | 455,308,421 | +78,316 | 46.51% | 241,852,000 |
| 2021-09-10 | 2021-09-08 | 0.521 | 455,230,105 | -140,969 | 46.50% | 237,160,200 |
| 2021-09-09 | 2021-09-07 | 0.521 | 455,371,074 | -3,915 | 46.52% | 237,233,640 |
| 2021-09-07 | 2021-09-03 | 0.562 | 455,374,989 | +39,157 | 46.52% | 255,842,400 |
| 2021-09-03 | 2021-09-01 | 0.470 | 455,335,832 | +27,411 | 46.51% | 213,958,880 |
| 2021-09-02 | 2021-08-31 | 0.480 | 455,308,421 | -685,263 | 46.51% | 218,597,000 |
| 2021-09-01 | 2021-08-30 | 0.460 | 455,993,684 | +19,579 | 46.58% | 209,610,000 |
| 2021-08-31 | 2021-08-27 | 0.484 | 455,974,105 | -7,832 | 46.58% | 220,490,040 |
| 2021-08-30 | 2021-08-26 | 0.484 | 455,981,937 | +12,886,446 | 46.58% | 220,493,827 |
| 2021-08-27 | 2021-08-25 | 0.484 | 443,095,491 | -102,738 | 46.58% | 214,262,480 |
| 2021-08-26 | 2021-08-24 | 0.494 | 443,198,229 | +186,451 | 46.59% | 218,971,120 |
| 2021-08-25 | 2021-08-23 | 0.505 | 443,011,778 | +38,051 | 46.57% | 223,536,000 |
| 2021-08-24 | 2021-08-20 | 0.494 | 442,973,727 | +30,441 | 46.57% | 218,860,200 |
| 2021-08-20 | 2021-08-18 | 0.526 | 442,943,286 | -95,128 | 46.56% | 232,814,000 |
| 2021-08-19 | 2021-08-17 | 0.547 | 443,038,414 | -45,661 | 46.57% | 242,178,560 |
| 2021-08-17 | 2021-08-13 | 0.536 | 443,084,075 | -11,416 | 46.58% | 237,545,760 |
| 2021-08-16 | 2021-08-12 | 0.526 | 443,095,491 | -3,805 | 46.58% | 232,894,000 |
| 2021-08-13 | 2021-08-11 | 0.547 | 443,099,296 | -95,128 | 46.58% | 242,211,840 |
| 2021-08-12 | 2021-08-10 | 0.557 | 443,194,424 | +91,323 | 46.59% | 246,922,760 |
| 2021-08-11 | 2021-08-09 | 0.557 | 443,103,101 | -38,051 | 46.58% | 246,871,880 |
| 2021-08-10 | 2021-08-06 | 0.547 | 443,141,152 | -30,441 | 46.58% | 242,234,720 |
| 2021-08-09 | 2021-08-05 | 0.547 | 443,171,593 | -3,805 | 46.59% | 242,251,360 |
| 2021-08-06 | 2021-08-04 | 0.568 | 443,175,398 | +95,128 | 46.59% | 251,570,880 |
| 2021-08-05 | 2021-08-03 | 0.547 | 443,080,270 | -95,128 | 46.58% | 242,201,440 |
| 2021-08-04 | 2021-08-02 | 0.578 | 443,175,398 | -7,611 | 46.59% | 256,229,600 |
| 2021-08-03 | 2021-07-30 | 0.536 | 443,183,009 | -11,415 | 46.59% | 237,598,800 |
| 2021-07-30 | 2021-07-28 | 0.536 | 443,194,424 | +19,026 | 46.59% | 237,604,920 |
| 2021-07-29 | 2021-07-27 | 0.520 | 443,175,398 | +163,620 | 46.59% | 230,606,640 |
| 2021-07-28 | 2021-07-26 | 0.557 | 443,011,778 | +11,415 | 46.57% | 246,821,000 |
| 2021-07-26 | 2021-07-22 | 0.599 | 443,000,363 | -342,461 | 46.57% | 265,442,160 |
| 2021-07-22 | 2021-07-20 | 0.578 | 443,342,824 | +224,502 | 46.60% | 256,326,400 |
| 2021-07-21 | 2021-07-19 | 0.578 | 443,118,322 | -15,220 | 46.58% | 256,196,600 |
| 2021-07-20 | 2021-07-16 | 0.610 | 443,133,542 | +182,646 | 46.58% | 270,180,240 |
| 2021-07-19 | 2021-07-15 | 0.610 | 442,950,896 | -228,308 | 46.56% | 270,068,880 |
| 2021-07-16 | 2021-07-14 | 0.568 | 443,179,204 | -7,610 | 46.59% | 251,573,040 |
| 2021-07-15 | 2021-07-13 | 0.526 | 443,186,814 | +129,374 | 46.59% | 232,942,000 |
| 2021-07-12 | 2021-07-08 | 0.547 | 443,057,440 | +95,129 | 46.57% | 242,188,960 |
| 2021-07-09 | 2021-07-07 | 0.557 | 442,962,311 | -3,806 | 46.56% | 246,793,440 |
| 2021-07-07 | 2021-07-05 | 0.568 | 442,966,117 | +83,713 | 46.57% | 251,452,080 |
| 2021-07-05 | 2021-06-30 | 0.578 | 442,882,404 | +376,708 | 46.56% | 256,060,200 |
| 2021-07-02 | 2021-06-29 | 0.599 | 442,505,696 | +68,492 | 46.52% | 265,145,760 |
| 2021-06-30 | 2021-06-28 | 0.599 | 442,437,204 | +98,933 | 46.51% | 265,104,720 |
| 2021-06-29 | 2021-06-25 | 0.610 | 442,338,271 | +72,298 | 46.50% | 269,695,360 |
| 2021-06-28 | 2021-06-24 | 0.599 | 442,265,973 | +178,841 | 46.49% | 265,002,120 |
| 2021-06-24 | 2021-06-22 | 0.620 | 442,087,132 | -11,416 | 46.47% | 274,189,520 |
| 2021-06-23 | 2021-06-21 | 0.620 | 442,098,548 | -19,025 | 46.47% | 274,196,600 |
| 2021-06-18 | 2021-06-16 | 0.620 | 442,117,573 | +384,317 | 46.48% | 274,208,400 |
| 2021-06-17 | 2021-06-15 | 0.631 | 441,733,256 | +449,005 | 46.44% | 278,613,600 |
| 2021-06-16 | 2021-06-11 | 0.652 | 441,284,251 | +76,103 | 46.39% | 287,608,080 |
| 2021-06-11 | 2021-06-09 | 0.673 | 441,208,148 | +152,205 | 46.38% | 296,834,560 |
| 2021-06-10 | 2021-06-08 | 0.662 | 441,055,943 | -98,934 | 46.36% | 292,095,720 |
| 2021-06-09 | 2021-06-07 | 0.662 | 441,154,877 | -38,051 | 46.37% | 292,161,240 |
| 2021-06-07 | 2021-06-03 | 0.662 | 441,192,928 | +64,687 | 46.38% | 292,186,440 |
| 2021-06-04 | 2021-06-02 | 0.662 | 441,128,241 | +3,805 | 46.37% | 292,143,600 |
| 2021-06-03 | 2021-06-01 | 0.673 | 441,124,436 | -64,687 | 46.37% | 296,778,240 |
| 2021-06-02 | 2021-05-31 | 0.673 | 441,189,123 | -156,010 | 46.38% | 296,821,760 |
| 2021-05-31 | 2021-05-27 | 0.673 | 441,345,133 | +15,221 | 46.39% | 296,926,720 |
| 2021-05-28 | 2021-05-26 | 0.683 | 441,329,912 | +7,610 | 46.39% | 301,555,800 |
| 2021-05-27 | 2021-05-25 | 0.683 | 441,322,302 | -15,221 | 46.39% | 301,550,600 |
| 2021-05-26 | 2021-05-24 | 0.704 | 441,337,523 | -129,374 | 46.39% | 310,839,800 |
| 2021-05-25 | 2021-05-21 | 0.652 | 441,466,897 | -3,805 | 46.41% | 287,727,120 |
| 2021-05-21 | 2021-05-18 | 0.662 | 441,470,702 | -159,815 | 46.41% | 292,370,400 |
| 2021-05-20 | 2021-05-17 | 0.662 | 441,630,517 | +19,025 | 46.42% | 292,476,240 |
| 2021-05-18 | 2021-05-14 | 0.673 | 441,611,492 | +98,934 | 46.42% | 297,105,920 |
| 2021-05-17 | 2021-05-13 | 0.652 | 441,512,558 | +38,051 | 46.41% | 287,756,880 |
| 2021-05-14 | 2021-05-12 | 0.652 | 441,474,507 | -110,349 | 46.41% | 287,732,080 |
| 2021-05-13 | 2021-05-11 | 0.652 | 441,584,856 | +190,256 | 46.42% | 287,804,000 |
| 2021-05-12 | 2021-05-10 | 0.662 | 441,394,600 | +117,959 | 46.40% | 292,320,000 |
| 2021-05-11 | 2021-05-07 | 0.704 | 441,276,641 | -376,707 | 46.39% | 310,796,920 |
| 2021-05-10 | 2021-05-06 | 0.725 | 441,653,348 | +1,095,876 | 46.43% | 320,347,680 |
| 2021-05-07 | 2021-05-05 | 0.778 | 440,557,472 | +319,631 | 46.31% | 342,708,800 |
| 2021-05-06 | 2021-05-04 | 0.736 | 440,237,841 | +426,174 | 46.28% | 323,948,800 |
| 2021-05-05 | 2021-05-03 | 0.725 | 439,811,667 | -924,646 | 46.23% | 319,011,840 |
| 2021-05-04 | 2021-04-30 | 0.662 | 440,736,313 | -110,348 | 46.33% | 291,884,040 |
| 2021-05-03 | 2021-04-29 | 0.641 | 440,846,661 | -15,221 | 46.34% | 282,688,640 |
| 2021-04-30 | 2021-04-28 | 0.641 | 440,861,882 | +38,051 | 46.34% | 282,698,400 |
| 2021-04-29 | 2021-04-27 | 0.620 | 440,823,831 | +220,698 | 46.34% | 273,406,000 |
| 2021-04-28 | 2021-04-26 | 0.631 | 440,603,133 | -186,452 | 46.32% | 277,900,800 |
| 2021-04-27 | 2021-04-23 | 0.641 | 440,789,585 | -102,738 | 46.34% | 282,652,040 |
| 2021-04-26 | 2021-04-22 | 0.620 | 440,892,323 | -91,323 | 46.35% | 273,448,480 |
| 2021-04-23 | 2021-04-21 | 0.631 | 440,983,646 | +22,831 | 46.36% | 278,140,800 |
| 2021-04-22 | 2021-04-20 | 0.620 | 440,960,815 | +98,933 | 46.35% | 273,490,960 |
| 2021-04-21 | 2021-04-19 | 0.620 | 440,861,882 | -87,518 | 46.34% | 273,429,600 |
| 2021-04-20 | 2021-04-16 | 0.631 | 440,949,400 | -3,805 | 46.35% | 278,119,200 |
| 2021-04-19 | 2021-04-15 | 0.631 | 440,953,205 | -232,113 | 46.35% | 278,121,600 |
| 2021-04-16 | 2021-04-14 | 0.631 | 441,185,318 | +338,657 | 46.38% | 278,268,000 |
| 2021-04-15 | 2021-04-13 | 0.631 | 440,846,661 | +471,835 | 46.34% | 278,054,400 |
| 2021-04-14 | 2021-04-12 | 0.641 | 440,374,826 | -875,179 | 46.29% | 282,386,080 |
| 2021-04-13 | 2021-04-09 | 0.652 | 441,250,005 | -403,343 | 46.38% | 287,585,760 |
| 2021-04-12 | 2021-04-08 | 0.631 | 441,653,348 | +41,856 | 46.43% | 278,563,200 |
| 2021-04-09 | 2021-04-07 | 0.631 | 441,611,492 | -167,425 | 46.42% | 278,536,800 |
| 2021-04-08 | 2021-04-01 | 0.641 | 441,778,917 | +427,894,013 | 46.44% | 283,286,440 |
| 2021-04-07 | 2021-03-31 | 0.641 | 13,884,904 | -26,636 | 1.46% | 8,903,560 |
| 2021-04-01 | 2021-03-30 | 0.641 | 13,911,540 | +722,593 | 1.46% | 8,920,640 |
| 2021-03-31 | 2021-03-29 | 0.662 | 13,188,947 | -319,630 | 1.39% | 8,734,572 |
| 2021-03-30 | 2021-03-26 | 0.662 | 13,508,577 | -239,723 | 1.42% | 8,946,252 |
| 2021-03-29 | 2021-03-25 | 0.652 | 13,748,300 | +156,010 | 1.45% | 8,960,488 |
| 2021-03-26 | 2021-03-24 | 0.631 | 13,592,290 | +152,205 | 1.43% | 8,573,040 |
| 2021-03-25 | 2021-03-23 | 0.620 | 13,440,085 | +270,164 | 1.41% | 8,335,756 |
| 2021-03-24 | 2021-03-22 | 0.641 | 13,169,921 | +464,225 | 1.38% | 8,445,084 |
| 2021-03-23 | 2021-03-19 | 0.631 | 12,705,696 | +53,272 | 1.34% | 8,013,840 |
| 2021-03-22 | 2021-03-18 | 0.631 | 12,652,424 | +429,979 | 1.33% | 7,980,240 |
| 2021-03-19 | 2021-03-17 | 0.641 | 12,222,445 | -220,697 | 1.28% | 7,837,524 |
| 2021-03-18 | 2021-03-16 | 0.673 | 12,443,142 | -171,231 | 1.31% | 8,371,456 |
| 2021-03-17 | 2021-03-15 | 0.536 | 12,614,373 | +213,087 | 1.33% | 6,762,804 |
| 2021-03-16 | 2021-03-12 | 0.526 | 12,401,286 | -114,153 | 1.30% | 6,518,200 |
| 2021-03-15 | 2021-03-11 | 0.536 | 12,515,439 | +60,882 | 1.32% | 6,709,764 |
| 2021-03-12 | 2021-03-10 | 0.526 | 12,454,557 | -49,087 | 1.31% | 6,546,200 |
| 2021-03-11 | 2021-03-09 | 0.526 | 12,503,644 | -1,990,080 | 1.31% | 6,572,000 |
| 2021-03-10 | 2021-03-08 | 0.536 | 14,493,724 | +26,635 | 1.52% | 7,770,360 |
| 2021-03-09 | 2021-03-05 | 0.536 | 14,467,089 | -175,035 | 1.52% | 7,756,080 |
| 2021-03-08 | 2021-03-04 | 0.547 | 14,642,124 | -156,010 | 1.54% | 8,003,840 |
| 2021-03-05 | 2021-03-03 | 0.568 | 14,798,134 | +171,230 | 1.56% | 8,400,240 |
| 2021-03-04 | 2021-03-02 | 0.536 | 14,626,904 | +228,308 | 1.54% | 7,841,760 |
| 2021-03-03 | 2021-03-01 | 0.578 | 14,398,596 | +197,866 | 1.51% | 8,324,800 |
| 2021-03-02 | 2021-02-26 | 0.599 | 14,200,730 | +296,800 | 1.49% | 8,508,960 |
| 2021-03-01 | 2021-02-25 | 0.620 | 13,903,930 | +726,779 | 1.46% | 8,623,440 |
| 2021-02-26 | 2021-02-24 | 0.578 | 13,177,151 | +144,595 | 1.39% | 7,618,600 |
| 2021-02-25 | 2021-02-23 | 0.631 | 13,032,556 | -479,446 | 1.37% | 8,220,000 |
| 2021-02-24 | 2021-02-22 | 0.683 | 13,512,002 | +376,708 | 1.42% | 9,232,600 |
| 2021-02-23 | 2021-02-19 | 0.746 | 13,135,294 | 1.38% | 9,803,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy