History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 21,264,000 | +0 | 1.81% | 9,462,480 |
| 2025-10-13 | 2025-10-09 | 0.455 | 21,264,000 | +0 | 1.81% | 9,675,120 |
| 2025-10-10 | 2025-10-08 | 0.495 | 21,264,000 | +0 | 1.81% | 10,525,680 |
| 2025-10-09 | 2025-10-06 | 0.470 | 21,264,000 | +0 | 1.81% | 9,994,080 |
| 2025-10-08 | 2025-10-03 | 0.470 | 21,264,000 | +0 | 1.81% | 9,994,080 |
| 2025-10-06 | 2025-10-02 | 0.440 | 21,264,000 | +0 | 1.81% | 9,356,160 |
| 2025-10-03 | 2025-09-30 | 0.450 | 21,264,000 | +0 | 1.81% | 9,568,800 |
| 2025-10-02 | 2025-09-29 | 0.465 | 21,264,000 | +0 | 1.81% | 9,887,760 |
| 2025-09-30 | 2025-09-26 | 0.480 | 21,264,000 | +0 | 1.81% | 10,206,720 |
| 2025-09-29 | 2025-09-25 | 0.485 | 21,264,000 | +0 | 1.81% | 10,313,040 |
| 2025-09-26 | 2025-09-24 | 0.495 | 21,264,000 | +0 | 1.81% | 10,525,680 |
| 2025-09-25 | 2025-09-23 | 0.480 | 21,264,000 | +0 | 1.81% | 10,206,720 |
| 2025-09-24 | 2025-09-22 | 0.495 | 21,264,000 | +0 | 1.81% | 10,525,680 |
| 2025-09-23 | 2025-09-19 | 0.500 | 21,264,000 | +0 | 1.81% | 10,632,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 21,264,000 | +0 | 1.81% | 10,313,040 |
| 2025-09-19 | 2025-09-17 | 0.450 | 21,264,000 | +0 | 1.81% | 9,568,800 |
| 2025-09-18 | 2025-09-16 | 0.445 | 21,264,000 | +0 | 1.81% | 9,462,480 |
| 2025-09-17 | 2025-09-15 | 0.410 | 21,264,000 | +0 | 1.81% | 8,718,240 |
| 2025-09-16 | 2025-09-12 | 0.475 | 21,264,000 | +0 | 1.81% | 10,100,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 21,264,000 | +0 | 1.81% | 10,313,040 |
| 2025-09-12 | 2025-09-10 | 0.480 | 21,264,000 | +0 | 1.81% | 10,206,720 |
| 2025-09-11 | 2025-09-09 | 0.470 | 21,264,000 | +0 | 1.81% | 9,994,080 |
| 2025-09-10 | 2025-09-08 | 0.470 | 21,264,000 | +0 | 1.81% | 9,994,080 |
| 2025-09-09 | 2025-09-05 | 0.455 | 21,264,000 | +0 | 1.81% | 9,675,120 |
| 2025-09-08 | 2025-09-04 | 0.460 | 21,264,000 | +0 | 1.81% | 9,781,440 |
| 2025-09-05 | 2025-09-03 | 0.470 | 21,264,000 | +0 | 1.81% | 9,994,080 |
| 2025-09-04 | 2025-09-02 | 0.460 | 21,264,000 | +0 | 1.81% | 9,781,440 |
| 2025-09-03 | 2025-09-01 | 0.500 | 21,264,000 | +0 | 1.81% | 10,632,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 21,264,000 | +0 | 1.81% | 10,525,680 |
| 2025-09-01 | 2025-08-28 | 0.500 | 21,264,000 | +0 | 1.81% | 10,632,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 21,264,000 | +0 | 1.81% | 11,482,560 |
| 2025-08-28 | 2025-08-26 | 0.520 | 21,264,000 | +0 | 1.81% | 11,057,280 |
| 2025-08-27 | 2025-08-25 | 0.485 | 21,264,000 | +0 | 1.81% | 10,317,613 |
| 2025-08-26 | 2025-08-22 | 0.455 | 21,264,000 | +447,663 | 1.81% | 9,665,974 |
| 2025-08-25 | 2025-08-21 | 0.475 | 20,816,337 | +0 | 1.81% | 9,887,760 |
| 2025-08-22 | 2025-08-20 | 0.414 | 20,816,337 | +0 | 1.81% | 8,611,920 |
| 2025-08-21 | 2025-08-19 | 0.403 | 20,816,337 | +0 | 1.81% | 8,399,280 |
| 2025-08-20 | 2025-08-18 | 0.409 | 20,816,337 | +0 | 1.81% | 8,505,600 |
| 2025-08-19 | 2025-08-15 | 0.439 | 20,816,337 | +0 | 1.81% | 9,143,520 |
| 2025-08-18 | 2025-08-14 | 0.449 | 20,816,337 | +0 | 1.81% | 9,356,160 |
| 2025-08-15 | 2025-08-13 | 0.455 | 20,816,337 | +0 | 1.81% | 9,462,480 |
| 2025-08-14 | 2025-08-12 | 0.475 | 20,816,337 | +0 | 1.81% | 9,887,760 |
| 2025-08-13 | 2025-08-11 | 0.378 | 20,816,337 | +0 | 1.81% | 7,867,680 |
| 2025-08-12 | 2025-08-08 | 0.342 | 20,816,337 | +0 | 2.19% | 7,123,440 |
| 2025-08-11 | 2025-08-07 | 0.306 | 20,816,337 | +0 | 2.19% | 6,379,200 |
| 2025-08-08 | 2025-08-06 | 0.322 | 20,816,337 | +0 | 2.19% | 6,698,160 |
| 2025-08-07 | 2025-08-05 | 0.352 | 20,816,337 | +0 | 2.19% | 7,336,080 |
| 2025-08-06 | 2025-08-04 | 0.312 | 20,816,337 | +0 | 2.19% | 6,485,520 |
| 2025-08-05 | 2025-08-01 | 0.332 | 20,816,337 | +0 | 2.19% | 6,910,800 |
| 2025-08-04 | 2025-07-31 | 0.347 | 20,816,337 | +0 | 2.19% | 7,229,760 |
| 2025-08-01 | 2025-07-30 | 0.296 | 20,816,337 | +0 | 2.19% | 6,166,560 |
| 2025-07-31 | 2025-07-29 | 0.281 | 20,816,337 | +0 | 2.19% | 5,847,600 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,816,337 | +0 | 2.19% | 5,422,320 |
| 2025-07-29 | 2025-07-25 | 0.234 | 20,816,337 | +0 | 2.19% | 4,869,456 |
| 2025-07-28 | 2025-07-24 | 0.242 | 20,816,337 | +0 | 2.19% | 5,039,568 |
| 2025-07-25 | 2025-07-23 | 0.222 | 20,816,337 | +0 | 2.19% | 4,614,288 |
| 2025-07-24 | 2025-07-22 | 0.222 | 20,816,337 | +0 | 2.19% | 4,614,288 |
| 2025-07-23 | 2025-07-21 | 0.189 | 20,816,337 | +0 | 2.19% | 3,933,840 |
| 2025-07-22 | 2025-07-18 | 0.172 | 20,816,337 | +0 | 2.19% | 3,572,352 |
| 2025-07-21 | 2025-07-17 | 0.174 | 20,816,337 | +0 | 2.19% | 3,614,880 |
| 2025-07-18 | 2025-07-16 | 0.173 | 20,816,337 | +0 | 2.19% | 3,593,616 |
| 2025-07-17 | 2025-07-15 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-07-16 | 2025-07-14 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-07-15 | 2025-07-11 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-07-14 | 2025-07-10 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-07-11 | 2025-07-09 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-07-10 | 2025-07-08 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-07-09 | 2025-07-07 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-07-08 | 2025-07-04 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-07-07 | 2025-07-03 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-07-04 | 2025-07-02 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-07-03 | 2025-06-30 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-07-02 | 2025-06-27 | 0.152 | 20,816,337 | +0 | 2.19% | 3,168,336 |
| 2025-06-30 | 2025-06-26 | 0.150 | 20,816,337 | +0 | 2.19% | 3,125,808 |
| 2025-06-27 | 2025-06-25 | 0.152 | 20,816,337 | +0 | 2.19% | 3,168,336 |
| 2025-06-26 | 2025-06-24 | 0.149 | 20,816,337 | +0 | 2.19% | 3,104,544 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,816,337 | +0 | 2.19% | 3,104,544 |
| 2025-06-24 | 2025-06-20 | 0.150 | 20,816,337 | +0 | 2.19% | 3,125,808 |
| 2025-06-23 | 2025-06-19 | 0.149 | 20,816,337 | +0 | 2.19% | 3,104,544 |
| 2025-06-20 | 2025-06-18 | 0.149 | 20,816,337 | +0 | 2.19% | 3,104,544 |
| 2025-06-19 | 2025-06-17 | 0.149 | 20,816,337 | +0 | 2.19% | 3,104,544 |
| 2025-06-18 | 2025-06-16 | 0.147 | 20,816,337 | +0 | 2.19% | 3,062,016 |
| 2025-06-17 | 2025-06-13 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-06-16 | 2025-06-12 | 0.151 | 20,816,337 | +0 | 2.19% | 3,147,072 |
| 2025-06-13 | 2025-06-11 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-06-12 | 2025-06-10 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-06-11 | 2025-06-09 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-06-10 | 2025-06-06 | 0.154 | 20,816,337 | +0 | 2.19% | 3,210,864 |
| 2025-06-09 | 2025-06-05 | 0.155 | 20,816,337 | +0 | 2.19% | 3,232,128 |
| 2025-06-06 | 2025-06-04 | 0.156 | 20,816,337 | +0 | 2.19% | 3,253,392 |
| 2025-06-05 | 2025-06-03 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-06-04 | 2025-06-02 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-06-03 | 2025-05-30 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-06-02 | 2025-05-29 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-05-30 | 2025-05-28 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-05-29 | 2025-05-27 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-05-28 | 2025-05-26 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-05-27 | 2025-05-23 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-05-26 | 2025-05-22 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-05-23 | 2025-05-21 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-05-22 | 2025-05-20 | 0.156 | 20,816,337 | +0 | 2.19% | 3,253,392 |
| 2025-05-21 | 2025-05-19 | 0.151 | 20,816,337 | +0 | 2.19% | 3,147,072 |
| 2025-05-20 | 2025-05-16 | 0.151 | 20,816,337 | +0 | 2.19% | 3,147,072 |
| 2025-05-19 | 2025-05-15 | 0.152 | 20,816,337 | +0 | 2.19% | 3,168,336 |
| 2025-05-16 | 2025-05-14 | 0.156 | 20,816,337 | +0 | 2.19% | 3,253,392 |
| 2025-05-15 | 2025-05-13 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-05-14 | 2025-05-12 | 0.159 | 20,816,337 | +0 | 2.19% | 3,317,184 |
| 2025-05-13 | 2025-05-09 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-05-12 | 2025-05-08 | 0.159 | 20,816,337 | +0 | 2.19% | 3,317,184 |
| 2025-05-09 | 2025-05-07 | 0.159 | 20,816,337 | +0 | 2.19% | 3,317,184 |
| 2025-05-08 | 2025-05-06 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-05-07 | 2025-05-02 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-05-06 | 2025-04-30 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-05-02 | 2025-04-29 | 0.156 | 20,816,337 | +0 | 2.19% | 3,253,392 |
| 2025-04-30 | 2025-04-28 | 0.152 | 20,816,337 | +0 | 2.19% | 3,168,336 |
| 2025-04-29 | 2025-04-25 | 0.157 | 20,816,337 | +0 | 2.19% | 3,274,656 |
| 2025-04-28 | 2025-04-24 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-04-25 | 2025-04-23 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-04-24 | 2025-04-22 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2025-04-23 | 2025-04-17 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2025-04-22 | 2025-04-16 | 0.164 | 20,816,337 | +0 | 2.19% | 3,423,504 |
| 2025-04-17 | 2025-04-15 | 0.167 | 20,816,337 | +0 | 2.19% | 3,466,032 |
| 2025-04-16 | 2025-04-14 | 0.165 | 20,816,337 | +0 | 2.19% | 3,444,768 |
| 2025-04-15 | 2025-04-11 | 0.158 | 20,816,337 | +0 | 2.19% | 3,295,920 |
| 2025-04-14 | 2025-04-10 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2025-04-11 | 2025-04-09 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-04-10 | 2025-04-08 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-04-09 | 2025-04-07 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-04-08 | 2025-04-03 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2025-04-07 | 2025-04-02 | 0.161 | 20,816,337 | +0 | 2.19% | 3,359,712 |
| 2025-04-03 | 2025-04-01 | 0.170 | 20,816,337 | +0 | 2.19% | 3,529,824 |
| 2025-04-02 | 2025-03-31 | 0.169 | 20,816,337 | +0 | 2.19% | 3,508,560 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-03-31 | 2025-03-27 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-03-28 | 2025-03-26 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-03-27 | 2025-03-25 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-03-26 | 2025-03-24 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-03-25 | 2025-03-21 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-03-24 | 2025-03-20 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-03-21 | 2025-03-19 | 0.167 | 20,816,337 | +0 | 2.19% | 3,466,032 |
| 2025-03-20 | 2025-03-18 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-03-19 | 2025-03-17 | 0.154 | 20,816,337 | +0 | 2.19% | 3,210,864 |
| 2025-03-18 | 2025-03-14 | 0.167 | 20,816,337 | +0 | 2.19% | 3,466,032 |
| 2025-03-17 | 2025-03-13 | 0.171 | 20,816,337 | +0 | 2.19% | 3,551,088 |
| 2025-03-14 | 2025-03-12 | 0.178 | 20,816,337 | +0 | 2.19% | 3,699,936 |
| 2025-03-13 | 2025-03-11 | 0.161 | 20,816,337 | +0 | 2.19% | 3,359,712 |
| 2025-03-12 | 2025-03-10 | 0.161 | 20,816,337 | +0 | 2.19% | 3,359,712 |
| 2025-03-11 | 2025-03-07 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-03-10 | 2025-03-06 | 0.139 | 20,816,337 | +0 | 2.19% | 2,891,904 |
| 2025-03-07 | 2025-03-05 | 0.156 | 20,816,337 | +0 | 2.19% | 3,253,392 |
| 2025-03-06 | 2025-03-04 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-03-05 | 2025-03-03 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-03-04 | 2025-02-28 | 0.146 | 20,816,337 | +0 | 2.19% | 3,040,752 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,816,337 | +0 | 2.19% | 3,125,808 |
| 2025-02-28 | 2025-02-26 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-02-27 | 2025-02-25 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-02-26 | 2025-02-24 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-02-25 | 2025-02-21 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-02-24 | 2025-02-20 | 0.171 | 20,816,337 | +0 | 2.19% | 3,551,088 |
| 2025-02-21 | 2025-02-19 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-02-20 | 2025-02-18 | 0.161 | 20,816,337 | +0 | 2.19% | 3,359,712 |
| 2025-02-19 | 2025-02-17 | 0.156 | 20,816,337 | +0 | 2.19% | 3,253,392 |
| 2025-02-18 | 2025-02-14 | 0.149 | 20,816,337 | +0 | 2.19% | 3,104,544 |
| 2025-02-17 | 2025-02-13 | 0.151 | 20,816,337 | +0 | 2.19% | 3,147,072 |
| 2025-02-14 | 2025-02-12 | 0.148 | 20,816,337 | +0 | 2.19% | 3,083,280 |
| 2025-02-13 | 2025-02-11 | 0.153 | 20,816,337 | +0 | 2.19% | 3,189,600 |
| 2025-02-12 | 2025-02-10 | 0.165 | 20,816,337 | +0 | 2.19% | 3,444,768 |
| 2025-02-11 | 2025-02-07 | 0.164 | 20,816,337 | +0 | 2.19% | 3,423,504 |
| 2025-02-10 | 2025-02-06 | 0.163 | 20,816,337 | +0 | 2.19% | 3,402,240 |
| 2025-02-07 | 2025-02-05 | 0.154 | 20,816,337 | +0 | 2.19% | 3,210,864 |
| 2025-02-06 | 2025-02-04 | 0.155 | 20,816,337 | +0 | 2.19% | 3,232,128 |
| 2025-02-05 | 2025-02-03 | 0.161 | 20,816,337 | +0 | 2.19% | 3,359,712 |
| 2025-02-04 | 2025-01-28 | 0.162 | 20,816,337 | +0 | 2.19% | 3,380,976 |
| 2025-02-03 | 2025-01-24 | 0.161 | 20,816,337 | +0 | 2.19% | 3,359,712 |
| 2025-01-27 | 2025-01-23 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-01-24 | 2025-01-22 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2025-01-23 | 2025-01-21 | 0.160 | 20,816,337 | +0 | 2.19% | 3,338,448 |
| 2025-01-22 | 2025-01-20 | 0.155 | 20,816,337 | +0 | 2.19% | 3,232,128 |
| 2025-01-21 | 2025-01-17 | 0.171 | 20,816,337 | +0 | 2.19% | 3,551,088 |
| 2025-01-20 | 2025-01-16 | 0.169 | 20,816,337 | +0 | 2.19% | 3,508,560 |
| 2025-01-17 | 2025-01-15 | 0.173 | 20,816,337 | +0 | 2.19% | 3,593,616 |
| 2025-01-16 | 2025-01-14 | 0.173 | 20,816,337 | +0 | 2.19% | 3,593,616 |
| 2025-01-15 | 2025-01-13 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2025-01-14 | 2025-01-10 | 0.172 | 20,816,337 | +0 | 2.19% | 3,572,352 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,816,337 | +0 | 2.19% | 3,529,824 |
| 2025-01-10 | 2025-01-08 | 0.192 | 20,816,337 | +0 | 2.19% | 3,997,632 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,816,337 | +0 | 2.19% | 3,529,824 |
| 2025-01-08 | 2025-01-06 | 0.174 | 20,816,337 | +0 | 2.19% | 3,614,880 |
| 2025-01-07 | 2025-01-03 | 0.178 | 20,816,337 | +0 | 2.19% | 3,699,936 |
| 2025-01-06 | 2025-01-02 | 0.182 | 20,816,337 | +0 | 2.19% | 3,784,992 |
| 2025-01-03 | 2024-12-31 | 0.200 | 20,816,337 | +0 | 2.19% | 4,167,744 |
| 2025-01-02 | 2024-12-27 | 0.202 | 20,816,337 | +0 | 2.19% | 4,210,272 |
| 2024-12-30 | 2024-12-24 | 0.206 | 20,816,337 | +0 | 2.19% | 4,295,328 |
| 2024-12-27 | 2024-12-20 | 0.199 | 20,816,337 | +0 | 2.19% | 4,146,480 |
| 2024-12-23 | 2024-12-19 | 0.206 | 20,816,337 | +0 | 2.19% | 4,295,328 |
| 2024-12-20 | 2024-12-18 | 0.181 | 20,816,337 | +0 | 2.19% | 3,763,728 |
| 2024-12-19 | 2024-12-17 | 0.173 | 20,816,337 | +0 | 2.19% | 3,593,616 |
| 2024-12-18 | 2024-12-16 | 0.171 | 20,816,337 | +0 | 2.19% | 3,551,088 |
| 2024-12-17 | 2024-12-13 | 0.168 | 20,816,337 | +0 | 2.19% | 3,487,296 |
| 2024-12-16 | 2024-12-12 | 0.172 | 20,816,337 | +0 | 2.19% | 3,572,352 |
| 2024-12-13 | 2024-12-11 | 0.174 | 20,816,337 | +0 | 2.19% | 3,614,880 |
| 2024-12-12 | 2024-12-10 | 0.175 | 20,816,337 | +0 | 2.19% | 3,636,144 |
| 2024-12-11 | 2024-12-09 | 0.179 | 20,816,337 | +0 | 2.19% | 3,721,200 |
| 2024-12-10 | 2024-12-06 | 0.179 | 20,816,337 | +0 | 2.19% | 3,721,200 |
| 2024-12-09 | 2024-12-05 | 0.176 | 20,816,337 | +0 | 2.19% | 3,657,408 |
| 2024-12-06 | 2024-12-04 | 0.193 | 20,816,337 | +0 | 2.19% | 4,018,896 |
| 2024-12-05 | 2024-12-03 | 0.194 | 20,816,337 | +0 | 2.19% | 4,040,160 |
| 2024-12-04 | 2024-12-02 | 0.195 | 20,816,337 | +0 | 2.19% | 4,061,424 |
| 2024-12-03 | 2024-11-29 | 0.197 | 20,816,337 | +0 | 2.19% | 4,103,952 |
| 2024-12-02 | 2024-11-28 | 0.197 | 20,816,337 | +0 | 2.19% | 4,103,952 |
| 2024-11-29 | 2024-11-27 | 0.198 | 20,816,337 | +0 | 2.19% | 4,125,216 |
| 2024-11-28 | 2024-11-26 | 0.199 | 20,816,337 | +0 | 2.19% | 4,146,480 |
| 2024-11-27 | 2024-11-25 | 0.193 | 20,816,337 | +0 | 2.19% | 4,018,896 |
| 2024-11-26 | 2024-11-22 | 0.190 | 20,816,337 | +0 | 2.19% | 3,955,104 |
| 2024-11-25 | 2024-11-21 | 0.194 | 20,816,337 | +0 | 2.19% | 4,040,160 |
| 2024-11-22 | 2024-11-20 | 0.194 | 20,816,337 | +0 | 2.19% | 4,040,160 |
| 2024-11-21 | 2024-11-19 | 0.193 | 20,816,337 | +0 | 2.19% | 4,018,896 |
| 2024-11-20 | 2024-11-18 | 0.196 | 20,816,337 | +0 | 2.19% | 4,082,688 |
| 2024-11-19 | 2024-11-15 | 0.202 | 20,816,337 | +0 | 2.19% | 4,210,272 |
| 2024-11-18 | 2024-11-14 | 0.204 | 20,816,337 | +0 | 2.19% | 4,252,800 |
| 2024-11-15 | 2024-11-13 | 0.204 | 20,816,337 | +0 | 2.19% | 4,252,800 |
| 2024-11-14 | 2024-11-12 | 0.209 | 20,816,337 | +0 | 2.19% | 4,359,120 |
| 2024-11-13 | 2024-11-11 | 0.201 | 20,816,337 | +0 | 2.19% | 4,189,008 |
| 2024-11-12 | 2024-11-08 | 0.205 | 20,816,337 | +0 | 2.19% | 4,274,064 |
| 2024-11-11 | 2024-11-07 | 0.224 | 20,816,337 | +0 | 2.19% | 4,656,816 |
| 2024-11-08 | 2024-11-06 | 0.224 | 20,816,337 | +0 | 2.19% | 4,656,816 |
| 2024-11-07 | 2024-11-05 | 0.227 | 20,816,337 | +0 | 2.19% | 4,720,608 |
| 2024-11-06 | 2024-11-04 | 0.224 | 20,816,337 | +0 | 2.19% | 4,656,816 |
| 2024-11-05 | 2024-11-01 | 0.216 | 20,816,337 | +0 | 2.19% | 4,486,704 |
| 2024-11-04 | 2024-10-31 | 0.220 | 20,816,337 | +0 | 2.19% | 4,571,760 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,816,337 | +0 | 2.19% | 4,571,760 |
| 2024-10-31 | 2024-10-29 | 0.223 | 20,816,337 | +0 | 2.19% | 4,635,552 |
| 2024-10-30 | 2024-10-28 | 0.221 | 20,816,337 | +0 | 2.19% | 4,593,024 |
| 2024-10-29 | 2024-10-25 | 0.221 | 20,816,337 | +0 | 2.19% | 4,593,024 |
| 2024-10-28 | 2024-10-24 | 0.220 | 20,816,337 | +0 | 2.19% | 4,571,760 |
| 2024-10-25 | 2024-10-23 | 0.216 | 20,816,337 | +0 | 2.19% | 4,486,704 |
| 2024-10-24 | 2024-10-22 | 0.202 | 20,816,337 | +0 | 2.19% | 4,210,272 |
| 2024-10-23 | 2024-10-21 | 0.218 | 20,816,337 | +0 | 2.19% | 4,529,232 |
| 2024-10-22 | 2024-10-18 | 0.207 | 20,816,337 | +0 | 2.19% | 4,316,592 |
| 2024-10-21 | 2024-10-17 | 0.209 | 20,816,337 | +0 | 2.19% | 4,359,120 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,816,337 | +0 | 2.19% | 4,274,064 |
| 2024-10-17 | 2024-10-15 | 0.204 | 20,816,337 | +0 | 2.19% | 4,252,800 |
| 2024-10-16 | 2024-10-14 | 0.204 | 20,816,337 | +0 | 2.19% | 4,252,800 |
| 2024-10-15 | 2024-10-10 | 0.204 | 20,816,337 | +0 | 2.19% | 4,252,800 |
| 2024-10-14 | 2024-10-09 | 0.204 | 20,816,337 | +0 | 2.19% | 4,252,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 20,816,337 | +0 | 2.19% | 4,656,816 |
| 2024-10-09 | 2024-10-07 | 0.245 | 20,816,337 | +0 | 2.19% | 5,103,360 |
| 2024-10-08 | 2024-10-04 | 0.205 | 20,816,337 | +0 | 2.19% | 4,274,064 |
| 2024-10-07 | 2024-10-03 | 0.209 | 20,816,337 | +0 | 2.19% | 4,359,120 |
| 2024-10-04 | 2024-10-02 | 0.211 | 20,816,337 | +0 | 2.19% | 4,401,648 |
| 2024-10-03 | 2024-09-30 | 0.215 | 20,816,337 | +0 | 2.19% | 4,465,440 |
| 2024-10-02 | 2024-09-27 | 0.223 | 20,816,337 | +0 | 2.19% | 4,635,552 |
| 2024-09-30 | 2024-09-26 | 0.230 | 20,816,337 | +0 | 2.19% | 4,784,400 |
| 2024-09-27 | 2024-09-25 | 0.226 | 20,816,337 | +0 | 2.19% | 4,699,344 |
| 2024-09-26 | 2024-09-24 | 0.232 | 20,816,337 | +0 | 2.19% | 4,826,928 |
| 2024-09-25 | 2024-09-23 | 0.234 | 20,816,337 | +0 | 2.19% | 4,869,456 |
| 2024-09-24 | 2024-09-20 | 0.233 | 20,816,337 | +0 | 2.19% | 4,848,192 |
| 2024-09-23 | 2024-09-19 | 0.246 | 20,816,337 | +0 | 2.19% | 5,124,624 |
| 2024-09-20 | 2024-09-17 | 0.251 | 20,816,337 | +0 | 2.19% | 5,230,944 |
| 2024-09-19 | 2024-09-16 | 0.251 | 20,816,337 | +0 | 2.19% | 5,230,944 |
| 2024-09-17 | 2024-09-13 | 0.253 | 20,816,337 | +0 | 2.19% | 5,273,472 |
| 2024-09-16 | 2024-09-12 | 0.249 | 20,816,337 | +0 | 2.19% | 5,188,416 |
| 2024-09-13 | 2024-09-11 | 0.238 | 20,816,337 | +0 | 2.19% | 4,954,512 |
| 2024-09-12 | 2024-09-10 | 0.245 | 20,816,337 | +0 | 2.19% | 5,103,360 |
| 2024-09-11 | 2024-09-09 | 0.249 | 20,816,337 | +0 | 2.19% | 5,188,416 |
| 2024-09-10 | 2024-09-05 | 0.249 | 20,816,337 | +0 | 2.19% | 5,188,416 |
| 2024-09-09 | 2024-09-04 | 0.249 | 20,816,337 | +0 | 2.19% | 5,188,416 |
| 2024-09-05 | 2024-09-03 | 0.249 | 20,816,337 | +0 | 2.19% | 5,188,416 |
| 2024-09-04 | 2024-09-02 | 0.247 | 20,816,337 | +0 | 2.19% | 5,145,888 |
| 2024-09-03 | 2024-08-30 | 0.247 | 20,816,337 | +0 | 2.19% | 5,145,888 |
| 2024-09-02 | 2024-08-29 | 0.251 | 20,816,337 | +0 | 2.18% | 5,230,944 |
| 2024-08-30 | 2024-08-28 | 0.244 | 20,816,337 | +0 | 2.17% | 5,082,096 |
| 2024-08-29 | 2024-08-27 | 0.225 | 20,816,337 | +0 | 2.17% | 4,678,080 |
| 2024-08-28 | 2024-08-26 | 0.221 | 20,816,337 | +0 | 2.16% | 4,593,024 |
| 2024-08-27 | 2024-08-23 | 0.221 | 20,816,337 | +0 | 2.16% | 4,593,024 |
| 2024-08-26 | 2024-08-22 | 0.207 | 20,816,337 | +0 | 2.15% | 4,316,592 |
| 2024-08-23 | 2024-08-21 | 0.197 | 20,816,337 | +0 | 2.15% | 4,103,952 |
| 2024-08-22 | 2024-08-20 | 0.193 | 20,816,337 | +0 | 2.14% | 4,018,896 |
| 2024-08-21 | 2024-08-19 | 0.176 | 20,816,337 | +0 | 2.14% | 3,657,408 |
| 2024-08-20 | 2024-08-16 | 0.192 | 20,816,337 | +0 | 2.14% | 3,997,632 |
| 2024-08-19 | 2024-08-15 | 0.188 | 20,816,337 | +0 | 2.14% | 3,912,576 |
| 2024-08-16 | 2024-08-14 | 0.183 | 20,816,337 | +0 | 2.14% | 3,806,256 |
| 2024-08-15 | 2024-08-13 | 0.175 | 20,816,337 | +0 | 2.14% | 3,636,144 |
| 2024-08-14 | 2024-08-12 | 0.152 | 20,816,337 | +0 | 2.14% | 3,168,336 |
| 2024-08-13 | 2024-08-09 | 0.158 | 20,816,337 | +0 | 2.14% | 3,295,920 |
| 2024-08-12 | 2024-08-08 | 0.184 | 20,816,337 | +0 | 2.14% | 3,827,520 |
| 2024-08-09 | 2024-08-07 | 0.171 | 20,816,337 | +0 | 2.14% | 3,551,088 |
| 2024-08-08 | 2024-08-06 | 0.155 | 20,816,337 | +0 | 2.14% | 3,232,128 |
| 2024-08-07 | 2024-08-05 | 0.161 | 20,816,337 | +0 | 2.14% | 3,359,712 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,816,337 | +0 | 2.14% | 3,572,352 |
| 2024-08-05 | 2024-08-01 | 0.163 | 20,816,337 | +0 | 2.14% | 3,402,240 |
| 2024-08-02 | 2024-07-31 | 0.172 | 20,816,337 | +0 | 2.14% | 3,572,352 |
| 2024-08-01 | 2024-07-30 | 0.174 | 20,816,337 | +0 | 2.14% | 3,614,880 |
| 2024-07-31 | 2024-07-29 | 0.178 | 20,816,337 | +0 | 2.14% | 3,699,936 |
| 2024-07-30 | 2024-07-26 | 0.178 | 20,816,337 | +0 | 2.14% | 3,699,936 |
| 2024-07-29 | 2024-07-25 | 0.180 | 20,816,337 | +0 | 2.14% | 3,742,464 |
| 2024-07-26 | 2024-07-24 | 0.168 | 20,816,337 | +0 | 2.14% | 3,487,296 |
| 2024-07-25 | 2024-07-23 | 0.172 | 20,816,337 | +0 | 2.14% | 3,572,352 |
| 2024-07-24 | 2024-07-22 | 0.177 | 20,816,337 | +0 | 2.14% | 3,678,672 |
| 2024-07-23 | 2024-07-19 | 0.172 | 20,816,337 | +0 | 2.14% | 3,572,352 |
| 2024-07-22 | 2024-07-18 | 0.178 | 20,816,337 | +0 | 2.14% | 3,699,936 |
| 2024-07-19 | 2024-07-17 | 0.178 | 20,816,337 | +0 | 2.14% | 3,699,936 |
| 2024-07-18 | 2024-07-16 | 0.172 | 20,816,337 | +0 | 2.14% | 3,572,352 |
| 2024-07-17 | 2024-07-15 | 0.180 | 20,816,337 | +0 | 2.14% | 3,742,464 |
| 2024-07-16 | 2024-07-12 | 0.185 | 20,816,337 | +0 | 2.14% | 3,848,784 |
| 2024-07-15 | 2024-07-11 | 0.181 | 20,816,337 | +0 | 2.14% | 3,763,728 |
| 2024-07-12 | 2024-07-10 | 0.184 | 20,816,337 | +0 | 2.14% | 3,827,520 |
| 2024-07-11 | 2024-07-09 | 0.184 | 20,816,337 | +0 | 2.14% | 3,827,520 |
| 2024-07-10 | 2024-07-08 | 0.178 | 20,816,337 | +0 | 2.14% | 3,699,936 |
| 2024-07-09 | 2024-07-05 | 0.203 | 20,816,337 | +0 | 2.14% | 4,231,536 |
| 2024-07-08 | 2024-07-04 | 0.177 | 20,816,337 | +0 | 2.14% | 3,678,672 |
| 2024-07-05 | 2024-07-03 | 0.176 | 20,816,337 | +0 | 2.14% | 3,657,408 |
| 2024-07-04 | 2024-07-02 | 0.179 | 20,816,337 | +0 | 2.14% | 3,721,200 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,816,337 | +0 | 2.14% | 3,848,784 |
| 2024-07-02 | 2024-06-27 | 0.196 | 20,816,337 | +0 | 2.14% | 4,082,688 |
| 2024-06-28 | 2024-06-26 | 0.175 | 20,816,337 | +0 | 2.14% | 3,636,144 |
| 2024-06-27 | 2024-06-25 | 0.178 | 20,816,337 | +0 | 2.14% | 3,699,936 |
| 2024-06-26 | 2024-06-24 | 0.182 | 20,816,337 | +0 | 2.14% | 3,784,992 |
| 2024-06-25 | 2024-06-21 | 0.184 | 20,816,337 | +0 | 2.14% | 3,827,520 |
| 2024-06-24 | 2024-06-20 | 0.184 | 20,816,337 | +0 | 2.14% | 3,827,520 |
| 2024-06-21 | 2024-06-19 | 0.177 | 20,816,337 | +0 | 2.14% | 3,678,672 |
| 2024-06-20 | 2024-06-18 | 0.202 | 20,816,337 | +0 | 2.14% | 4,210,272 |
| 2024-06-19 | 2024-06-17 | 0.203 | 20,816,337 | +0 | 2.14% | 4,231,536 |
| 2024-06-18 | 2024-06-14 | 0.203 | 20,816,337 | +0 | 2.14% | 4,231,536 |
| 2024-06-17 | 2024-06-13 | 0.192 | 20,816,337 | +0 | 2.14% | 3,997,632 |
| 2024-06-14 | 2024-06-12 | 0.179 | 20,816,337 | +0 | 2.14% | 3,721,200 |
| 2024-06-13 | 2024-06-11 | 0.183 | 20,816,337 | +0 | 2.14% | 3,806,256 |
| 2024-06-12 | 2024-06-07 | 0.183 | 20,816,337 | +0 | 2.14% | 3,806,256 |
| 2024-06-11 | 2024-06-06 | 0.192 | 20,816,337 | +0 | 2.14% | 3,997,632 |
| 2024-06-07 | 2024-06-05 | 0.189 | 20,816,337 | +0 | 2.14% | 3,933,840 |
| 2024-06-06 | 2024-06-04 | 0.185 | 20,816,337 | +0 | 2.14% | 3,848,784 |
| 2024-06-05 | 2024-06-03 | 0.180 | 20,816,337 | +0 | 2.14% | 3,742,464 |
| 2024-06-04 | 2024-05-31 | 0.193 | 20,816,337 | +0 | 2.14% | 4,018,896 |
| 2024-06-03 | 2024-05-30 | 0.186 | 20,816,337 | +0 | 2.14% | 3,870,048 |
| 2024-05-31 | 2024-05-29 | 0.184 | 20,816,337 | +0 | 2.14% | 3,827,520 |
| 2024-05-30 | 2024-05-28 | 0.193 | 20,816,337 | +0 | 2.14% | 4,018,896 |
| 2024-05-29 | 2024-05-27 | 0.194 | 20,816,337 | +0 | 2.14% | 4,040,160 |
| 2024-05-28 | 2024-05-24 | 0.192 | 20,816,337 | +0 | 2.14% | 3,997,632 |
| 2024-05-27 | 2024-05-23 | 0.192 | 20,816,337 | +0 | 2.14% | 3,997,632 |
| 2024-05-24 | 2024-05-22 | 0.199 | 20,816,337 | +0 | 2.14% | 4,146,480 |
| 2024-05-23 | 2024-05-21 | 0.199 | 20,816,337 | +0 | 2.14% | 4,146,480 |
| 2024-05-22 | 2024-05-20 | 0.199 | 20,816,337 | +0 | 2.14% | 4,146,480 |
| 2024-05-21 | 2024-05-17 | 0.194 | 20,816,337 | +0 | 2.14% | 4,040,160 |
| 2024-05-20 | 2024-05-16 | 0.187 | 20,816,337 | +0 | 2.14% | 3,891,312 |
| 2024-05-17 | 2024-05-14 | 0.199 | 20,816,337 | +0 | 2.14% | 4,146,480 |
| 2024-05-16 | 2024-05-13 | 0.203 | 20,816,337 | +0 | 2.14% | 4,231,536 |
| 2024-05-14 | 2024-05-10 | 0.203 | 20,816,337 | +0 | 2.14% | 4,231,536 |
| 2024-05-13 | 2024-05-09 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2024-05-10 | 2024-05-08 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2024-05-09 | 2024-05-07 | 0.205 | 20,816,337 | +0 | 2.13% | 4,274,064 |
| 2024-05-08 | 2024-05-06 | 0.213 | 20,816,337 | +0 | 2.13% | 4,444,176 |
| 2024-05-07 | 2024-05-03 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2024-05-06 | 2024-05-02 | 0.203 | 20,816,337 | +0 | 2.13% | 4,231,536 |
| 2024-05-03 | 2024-04-30 | 0.218 | 20,816,337 | +0 | 2.13% | 4,529,232 |
| 2024-05-02 | 2024-04-29 | 0.217 | 20,816,337 | +0 | 2.13% | 4,507,968 |
| 2024-04-30 | 2024-04-26 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2024-04-29 | 2024-04-25 | 0.231 | 20,816,337 | +0 | 2.13% | 4,805,664 |
| 2024-04-26 | 2024-04-24 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2024-04-25 | 2024-04-23 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2024-04-24 | 2024-04-22 | 0.238 | 20,816,337 | +0 | 2.13% | 4,954,512 |
| 2024-04-23 | 2024-04-19 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2024-04-22 | 2024-04-18 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2024-04-19 | 2024-04-17 | 0.212 | 20,816,337 | +0 | 2.13% | 4,422,912 |
| 2024-04-18 | 2024-04-16 | 0.188 | 20,816,337 | +0 | 2.13% | 3,912,576 |
| 2024-04-17 | 2024-04-15 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2024-04-16 | 2024-04-12 | 0.189 | 20,816,337 | +0 | 2.13% | 3,933,840 |
| 2024-04-15 | 2024-04-11 | 0.188 | 20,816,337 | +0 | 2.13% | 3,912,576 |
| 2024-04-12 | 2024-04-10 | 0.197 | 20,816,337 | +0 | 2.13% | 4,103,952 |
| 2024-04-11 | 2024-04-09 | 0.186 | 20,816,337 | +0 | 2.13% | 3,870,048 |
| 2024-04-10 | 2024-04-08 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2024-04-09 | 2024-04-05 | 0.203 | 20,816,337 | +0 | 2.13% | 4,231,536 |
| 2024-04-08 | 2024-04-03 | 0.203 | 20,816,337 | +0 | 2.13% | 4,231,536 |
| 2024-04-05 | 2024-04-02 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2024-04-03 | 2024-03-28 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2024-04-02 | 2024-03-27 | 0.199 | 20,816,337 | +0 | 2.13% | 4,146,480 |
| 2024-03-28 | 2024-03-26 | 0.199 | 20,816,337 | +0 | 2.13% | 4,146,480 |
| 2024-03-27 | 2024-03-25 | 0.189 | 20,816,337 | +0 | 2.13% | 3,933,840 |
| 2024-03-26 | 2024-03-22 | 0.205 | 20,816,337 | +0 | 2.13% | 4,274,064 |
| 2024-03-25 | 2024-03-21 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2024-03-22 | 2024-03-20 | 0.202 | 20,816,337 | +0 | 2.13% | 4,210,272 |
| 2024-03-21 | 2024-03-19 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2024-03-20 | 2024-03-18 | 0.211 | 20,816,337 | +0 | 2.13% | 4,401,648 |
| 2024-03-19 | 2024-03-15 | 0.202 | 20,816,337 | +0 | 2.13% | 4,210,272 |
| 2024-03-18 | 2024-03-14 | 0.179 | 20,816,337 | +0 | 2.13% | 3,721,200 |
| 2024-03-15 | 2024-03-13 | 0.180 | 20,816,337 | +0 | 2.13% | 3,742,464 |
| 2024-03-14 | 2024-03-12 | 0.183 | 20,816,337 | +0 | 2.13% | 3,806,256 |
| 2024-03-13 | 2024-03-11 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2024-03-12 | 2024-03-08 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2024-03-11 | 2024-03-07 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2024-03-08 | 2024-03-06 | 0.193 | 20,816,337 | +0 | 2.13% | 4,018,896 |
| 2024-03-07 | 2024-03-05 | 0.193 | 20,816,337 | +0 | 2.13% | 4,018,896 |
| 2024-03-06 | 2024-03-04 | 0.185 | 20,816,337 | +0 | 2.13% | 3,848,784 |
| 2024-03-05 | 2024-03-01 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2024-03-04 | 2024-02-29 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2024-03-01 | 2024-02-28 | 0.209 | 20,816,337 | +0 | 2.13% | 4,359,120 |
| 2024-02-29 | 2024-02-27 | 0.222 | 20,816,337 | +0 | 2.13% | 4,614,288 |
| 2024-02-28 | 2024-02-26 | 0.223 | 20,816,337 | +0 | 2.13% | 4,635,552 |
| 2024-02-27 | 2024-02-23 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-26 | 2024-02-22 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-23 | 2024-02-21 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-22 | 2024-02-20 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-21 | 2024-02-19 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-20 | 2024-02-16 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-19 | 2024-02-15 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2024-02-16 | 2024-02-14 | 0.203 | 20,816,337 | +0 | 2.13% | 4,231,536 |
| 2024-02-15 | 2024-02-09 | 0.217 | 20,816,337 | +0 | 2.13% | 4,507,968 |
| 2024-02-14 | 2024-02-07 | 0.217 | 20,816,337 | +0 | 2.13% | 4,507,968 |
| 2024-02-08 | 2024-02-06 | 0.211 | 20,816,337 | +0 | 2.13% | 4,401,648 |
| 2024-02-07 | 2024-02-05 | 0.221 | 20,816,337 | +0 | 2.13% | 4,593,024 |
| 2024-02-06 | 2024-02-02 | 0.240 | 20,816,337 | +0 | 2.13% | 4,997,040 |
| 2024-02-05 | 2024-02-01 | 0.238 | 20,816,337 | +0 | 2.13% | 4,954,512 |
| 2024-02-02 | 2024-01-31 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2024-02-01 | 2024-01-30 | 0.237 | 20,816,337 | +0 | 2.13% | 4,933,248 |
| 2024-01-31 | 2024-01-29 | 0.252 | 20,816,337 | +0 | 2.13% | 5,252,208 |
| 2024-01-30 | 2024-01-26 | 0.250 | 20,816,337 | +0 | 2.13% | 5,209,680 |
| 2024-01-29 | 2024-01-25 | 0.240 | 20,816,337 | +0 | 2.13% | 4,997,040 |
| 2024-01-26 | 2024-01-24 | 0.254 | 20,816,337 | +0 | 2.13% | 5,294,736 |
| 2024-01-25 | 2024-01-23 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2024-01-24 | 2024-01-22 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2024-01-22 | 2024-01-18 | 0.252 | 20,816,337 | +0 | 2.13% | 5,252,208 |
| 2024-01-19 | 2024-01-17 | 0.235 | 20,816,337 | +0 | 2.13% | 4,890,720 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2024-01-17 | 2024-01-15 | 0.254 | 20,816,337 | +0 | 2.13% | 5,294,736 |
| 2024-01-16 | 2024-01-12 | 0.248 | 20,816,337 | +0 | 2.13% | 5,167,152 |
| 2024-01-15 | 2024-01-11 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2024-01-11 | 2024-01-09 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2024-01-09 | 2024-01-05 | 0.286 | 20,816,337 | +0 | 2.13% | 5,953,920 |
| 2024-01-08 | 2024-01-04 | 0.286 | 20,816,337 | +0 | 2.13% | 5,953,920 |
| 2024-01-05 | 2024-01-03 | 0.281 | 20,816,337 | +0 | 2.13% | 5,847,600 |
| 2024-01-04 | 2024-01-02 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2024-01-03 | 2023-12-29 | 0.271 | 20,816,337 | +0 | 2.13% | 5,634,960 |
| 2024-01-02 | 2023-12-28 | 0.271 | 20,816,337 | +0 | 2.13% | 5,634,960 |
| 2023-12-29 | 2023-12-27 | 0.276 | 20,816,337 | +0 | 2.13% | 5,741,280 |
| 2023-12-28 | 2023-12-22 | 0.281 | 20,816,337 | +0 | 2.13% | 5,847,600 |
| 2023-12-27 | 2023-12-21 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-12-22 | 2023-12-20 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-12-21 | 2023-12-19 | 0.231 | 20,816,337 | +0 | 2.13% | 4,805,664 |
| 2023-12-20 | 2023-12-18 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2023-12-19 | 2023-12-15 | 0.218 | 20,816,337 | +0 | 2.13% | 4,529,232 |
| 2023-12-18 | 2023-12-14 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2023-12-15 | 2023-12-13 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2023-12-14 | 2023-12-12 | 0.209 | 20,816,337 | +0 | 2.13% | 4,359,120 |
| 2023-12-13 | 2023-12-11 | 0.218 | 20,816,337 | +0 | 2.13% | 4,529,232 |
| 2023-12-12 | 2023-12-08 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2023-12-11 | 2023-12-07 | 0.190 | 20,816,337 | +0 | 2.13% | 3,955,104 |
| 2023-12-08 | 2023-12-06 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2023-12-07 | 2023-12-05 | 0.184 | 20,816,337 | +0 | 2.13% | 3,827,520 |
| 2023-12-06 | 2023-12-04 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2023-12-05 | 2023-12-01 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2023-12-04 | 2023-11-30 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2023-12-01 | 2023-11-29 | 0.183 | 20,816,337 | +0 | 2.13% | 3,806,256 |
| 2023-11-30 | 2023-11-28 | 0.190 | 20,816,337 | +0 | 2.13% | 3,955,104 |
| 2023-11-29 | 2023-11-27 | 0.188 | 20,816,337 | +0 | 2.13% | 3,912,576 |
| 2023-11-28 | 2023-11-24 | 0.189 | 20,816,337 | +0 | 2.13% | 3,933,840 |
| 2023-11-27 | 2023-11-23 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2023-11-24 | 2023-11-22 | 0.183 | 20,816,337 | +0 | 2.13% | 3,806,256 |
| 2023-11-23 | 2023-11-21 | 0.184 | 20,816,337 | +0 | 2.13% | 3,827,520 |
| 2023-11-22 | 2023-11-20 | 0.182 | 20,816,337 | +0 | 2.13% | 3,784,992 |
| 2023-11-21 | 2023-11-17 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2023-11-20 | 2023-11-16 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2023-11-17 | 2023-11-15 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2023-11-16 | 2023-11-14 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2023-11-15 | 2023-11-13 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2023-11-14 | 2023-11-10 | 0.175 | 20,816,337 | +0 | 2.13% | 3,636,144 |
| 2023-11-13 | 2023-11-09 | 0.167 | 20,816,337 | +0 | 2.13% | 3,466,032 |
| 2023-11-10 | 2023-11-08 | 0.145 | 20,816,337 | +0 | 2.13% | 3,019,488 |
| 2023-11-09 | 2023-11-07 | 0.137 | 20,816,337 | +0 | 2.13% | 2,849,376 |
| 2023-11-08 | 2023-11-06 | 0.124 | 20,816,337 | +0 | 2.13% | 2,572,944 |
| 2023-11-07 | 2023-11-03 | 0.117 | 20,816,337 | +0 | 2.13% | 2,445,360 |
| 2023-11-06 | 2023-11-02 | 0.118 | 20,816,337 | +0 | 2.13% | 2,466,624 |
| 2023-11-03 | 2023-11-01 | 0.117 | 20,816,337 | +0 | 2.13% | 2,445,360 |
| 2023-11-02 | 2023-10-31 | 0.110 | 20,816,337 | +0 | 2.13% | 2,296,512 |
| 2023-11-01 | 2023-10-30 | 0.102 | 20,816,337 | +0 | 2.13% | 2,126,400 |
| 2023-10-31 | 2023-10-27 | 0.114 | 20,816,337 | +0 | 2.13% | 2,381,568 |
| 2023-10-30 | 2023-10-26 | 0.104 | 20,816,337 | +0 | 2.13% | 2,168,928 |
| 2023-10-27 | 2023-10-25 | 0.112 | 20,816,337 | +0 | 2.13% | 2,339,040 |
| 2023-10-26 | 2023-10-24 | 0.135 | 20,816,337 | +0 | 2.13% | 2,806,848 |
| 2023-10-25 | 2023-10-20 | 0.133 | 20,816,337 | +0 | 2.13% | 2,764,320 |
| 2023-10-24 | 2023-10-19 | 0.138 | 20,816,337 | +0 | 2.13% | 2,870,640 |
| 2023-10-20 | 2023-10-18 | 0.137 | 20,816,337 | +0 | 2.13% | 2,849,376 |
| 2023-10-19 | 2023-10-17 | 0.142 | 20,816,337 | +0 | 2.13% | 2,955,696 |
| 2023-10-18 | 2023-10-16 | 0.172 | 20,816,337 | +0 | 2.13% | 3,572,352 |
| 2023-10-17 | 2023-10-13 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2023-10-16 | 2023-10-12 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-10-13 | 2023-10-11 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-10-12 | 2023-10-10 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-10-11 | 2023-10-09 | 0.237 | 20,816,337 | +0 | 2.13% | 4,933,248 |
| 2023-10-10 | 2023-10-06 | 0.236 | 20,816,337 | +0 | 2.13% | 4,911,984 |
| 2023-10-09 | 2023-10-05 | 0.239 | 20,816,337 | +0 | 2.13% | 4,975,776 |
| 2023-10-06 | 2023-10-04 | 0.242 | 20,816,337 | +0 | 2.13% | 5,039,568 |
| 2023-10-05 | 2023-10-03 | 0.243 | 20,816,337 | +0 | 2.13% | 5,060,832 |
| 2023-10-04 | 2023-09-29 | 0.244 | 20,816,337 | +0 | 2.13% | 5,082,096 |
| 2023-10-03 | 2023-09-28 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2023-09-29 | 2023-09-27 | 0.243 | 20,816,337 | +0 | 2.13% | 5,060,832 |
| 2023-09-28 | 2023-09-26 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2023-09-27 | 2023-09-25 | 0.237 | 20,816,337 | +0 | 2.13% | 4,933,248 |
| 2023-09-26 | 2023-09-22 | 0.235 | 20,816,337 | +0 | 2.13% | 4,890,720 |
| 2023-09-25 | 2023-09-21 | 0.235 | 20,816,337 | +0 | 2.13% | 4,890,720 |
| 2023-09-22 | 2023-09-20 | 0.242 | 20,816,337 | +0 | 2.13% | 5,039,568 |
| 2023-09-21 | 2023-09-19 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2023-09-20 | 2023-09-18 | 0.219 | 20,816,337 | +0 | 2.13% | 4,550,496 |
| 2023-09-19 | 2023-09-15 | 0.220 | 20,816,337 | +0 | 2.13% | 4,571,760 |
| 2023-09-18 | 2023-09-14 | 0.220 | 20,816,337 | +0 | 2.13% | 4,571,760 |
| 2023-09-15 | 2023-09-13 | 0.220 | 20,816,337 | +0 | 2.13% | 4,571,760 |
| 2023-09-14 | 2023-09-12 | 0.220 | 20,816,337 | +0 | 2.13% | 4,571,760 |
| 2023-09-13 | 2023-09-11 | 0.220 | 20,816,337 | +0 | 2.13% | 4,571,760 |
| 2023-09-12 | 2023-09-07 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-09-11 | 2023-09-06 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2023-09-07 | 2023-09-05 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2023-09-06 | 2023-09-04 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-09-05 | 2023-08-31 | 0.223 | 20,816,337 | +0 | 2.13% | 4,635,552 |
| 2023-09-04 | 2023-08-30 | 0.216 | 20,816,337 | +0 | 2.13% | 4,486,704 |
| 2023-08-31 | 2023-08-29 | 0.216 | 20,816,337 | +0 | 2.13% | 4,486,704 |
| 2023-08-30 | 2023-08-28 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2023-08-29 | 2023-08-25 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2023-08-28 | 2023-08-24 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2023-08-25 | 2023-08-23 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2023-08-24 | 2023-08-22 | 0.189 | 20,816,337 | +0 | 2.13% | 3,933,840 |
| 2023-08-23 | 2023-08-21 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2023-08-22 | 2023-08-18 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2023-08-21 | 2023-08-17 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2023-08-18 | 2023-08-16 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2023-08-17 | 2023-08-15 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2023-08-16 | 2023-08-14 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2023-08-15 | 2023-08-11 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2023-08-14 | 2023-08-10 | 0.190 | 20,816,337 | +0 | 2.13% | 3,955,104 |
| 2023-08-11 | 2023-08-09 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2023-08-10 | 2023-08-08 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2023-08-09 | 2023-08-07 | 0.209 | 20,816,337 | +0 | 2.13% | 4,359,120 |
| 2023-08-08 | 2023-08-04 | 0.184 | 20,816,337 | +0 | 2.13% | 3,827,520 |
| 2023-08-07 | 2023-08-03 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2023-08-04 | 2023-08-02 | 0.185 | 20,816,337 | +0 | 2.13% | 3,848,784 |
| 2023-08-03 | 2023-08-01 | 0.181 | 20,816,337 | +0 | 2.13% | 3,763,728 |
| 2023-08-02 | 2023-07-31 | 0.198 | 20,816,337 | +0 | 2.13% | 4,125,216 |
| 2023-08-01 | 2023-07-28 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2023-07-31 | 2023-07-27 | 0.232 | 20,816,337 | +0 | 2.13% | 4,826,928 |
| 2023-07-28 | 2023-07-26 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2023-07-27 | 2023-07-25 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2023-07-26 | 2023-07-24 | 0.202 | 20,816,337 | +0 | 2.13% | 4,210,272 |
| 2023-07-25 | 2023-07-21 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2023-07-24 | 2023-07-20 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2023-07-21 | 2023-07-19 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2023-07-20 | 2023-07-18 | 0.205 | 20,816,337 | +0 | 2.13% | 4,274,064 |
| 2023-07-19 | 2023-07-14 | 0.211 | 20,816,337 | +0 | 2.13% | 4,401,648 |
| 2023-07-18 | 2023-07-13 | 0.212 | 20,816,337 | +0 | 2.13% | 4,422,912 |
| 2023-07-14 | 2023-07-12 | 0.213 | 20,816,337 | +0 | 2.13% | 4,444,176 |
| 2023-07-13 | 2023-07-11 | 0.211 | 20,816,337 | +0 | 2.13% | 4,401,648 |
| 2023-07-12 | 2023-07-10 | 0.217 | 20,816,337 | +0 | 2.13% | 4,507,968 |
| 2023-07-11 | 2023-07-07 | 0.216 | 20,816,337 | +0 | 2.13% | 4,486,704 |
| 2023-07-10 | 2023-07-06 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-07-07 | 2023-07-05 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2023-07-06 | 2023-07-04 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2023-07-05 | 2023-07-03 | 0.222 | 20,816,337 | +0 | 2.13% | 4,614,288 |
| 2023-07-04 | 2023-06-30 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2023-07-03 | 2023-06-29 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2023-06-30 | 2023-06-28 | 0.237 | 20,816,337 | +0 | 2.13% | 4,933,248 |
| 2023-06-29 | 2023-06-27 | 0.227 | 20,816,337 | +0 | 2.13% | 4,720,608 |
| 2023-06-28 | 2023-06-26 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2023-06-27 | 2023-06-23 | 0.234 | 20,816,337 | +0 | 2.13% | 4,869,456 |
| 2023-06-26 | 2023-06-21 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2023-06-23 | 2023-06-20 | 0.223 | 20,816,337 | +0 | 2.13% | 4,635,552 |
| 2023-06-21 | 2023-06-19 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-06-20 | 2023-06-16 | 0.232 | 20,816,337 | +0 | 2.13% | 4,826,928 |
| 2023-06-19 | 2023-06-15 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-06-16 | 2023-06-14 | 0.237 | 20,816,337 | +0 | 2.13% | 4,933,248 |
| 2023-06-15 | 2023-06-13 | 0.237 | 20,816,337 | +0 | 2.13% | 4,933,248 |
| 2023-06-14 | 2023-06-12 | 0.241 | 20,816,337 | +0 | 2.13% | 5,018,304 |
| 2023-06-13 | 2023-06-09 | 0.234 | 20,816,337 | +0 | 2.13% | 4,869,456 |
| 2023-06-12 | 2023-06-08 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-06-09 | 2023-06-07 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2023-06-08 | 2023-06-06 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2023-06-07 | 2023-06-05 | 0.221 | 20,816,337 | +0 | 2.13% | 4,593,024 |
| 2023-06-06 | 2023-06-02 | 0.242 | 20,816,337 | +0 | 2.13% | 5,039,568 |
| 2023-06-05 | 2023-06-01 | 0.242 | 20,816,337 | +0 | 2.13% | 5,039,568 |
| 2023-06-02 | 2023-05-31 | 0.236 | 20,816,337 | +0 | 2.13% | 4,911,984 |
| 2023-06-01 | 2023-05-30 | 0.249 | 20,816,337 | +0 | 2.13% | 5,188,416 |
| 2023-05-31 | 2023-05-29 | 0.249 | 20,816,337 | +0 | 2.13% | 5,188,416 |
| 2023-05-30 | 2023-05-25 | 0.254 | 20,816,337 | +0 | 2.13% | 5,294,736 |
| 2023-05-29 | 2023-05-24 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 20,816,337 | +0 | 2.13% | 5,018,304 |
| 2023-05-24 | 2023-05-22 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2023-05-23 | 2023-05-19 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2023-05-22 | 2023-05-18 | 0.253 | 20,816,337 | +0 | 2.13% | 5,273,472 |
| 2023-05-19 | 2023-05-17 | 0.254 | 20,816,337 | +0 | 2.13% | 5,294,736 |
| 2023-05-18 | 2023-05-16 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-05-16 | 2023-05-12 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2023-05-15 | 2023-05-11 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2023-05-12 | 2023-05-10 | 0.242 | 20,816,337 | +0 | 2.13% | 5,039,568 |
| 2023-05-11 | 2023-05-09 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2023-05-10 | 2023-05-08 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-05-09 | 2023-05-05 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-05-08 | 2023-05-04 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2023-05-05 | 2023-05-03 | 0.250 | 20,816,337 | +0 | 2.13% | 5,209,680 |
| 2023-05-04 | 2023-05-02 | 0.266 | 20,816,337 | +0 | 2.13% | 5,528,640 |
| 2023-05-03 | 2023-04-28 | 0.266 | 20,816,337 | +0 | 2.13% | 5,528,640 |
| 2023-05-02 | 2023-04-27 | 0.271 | 20,816,337 | +0 | 2.13% | 5,634,960 |
| 2023-04-28 | 2023-04-26 | 0.271 | 20,816,337 | +0 | 2.13% | 5,634,960 |
| 2023-04-27 | 2023-04-25 | 0.271 | 20,816,337 | +0 | 2.13% | 5,634,960 |
| 2023-04-26 | 2023-04-24 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2023-04-25 | 2023-04-21 | 0.250 | 20,816,337 | +0 | 2.13% | 5,209,680 |
| 2023-04-24 | 2023-04-20 | 0.276 | 20,816,337 | +0 | 2.13% | 5,741,280 |
| 2023-04-21 | 2023-04-19 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2023-04-20 | 2023-04-18 | 0.251 | 20,816,337 | +0 | 2.13% | 5,230,944 |
| 2023-04-19 | 2023-04-17 | 0.250 | 20,816,337 | +0 | 2.13% | 5,209,680 |
| 2023-04-18 | 2023-04-14 | 0.232 | 20,816,337 | +0 | 2.13% | 4,826,928 |
| 2023-04-17 | 2023-04-13 | 0.233 | 20,816,337 | +0 | 2.13% | 4,848,192 |
| 2023-04-14 | 2023-04-12 | 0.230 | 20,816,337 | +0 | 2.13% | 4,784,400 |
| 2023-04-13 | 2023-04-11 | 0.222 | 20,816,337 | +0 | 2.13% | 4,614,288 |
| 2023-04-12 | 2023-04-06 | 0.223 | 20,816,337 | +0 | 2.13% | 4,635,552 |
| 2023-04-11 | 2023-04-04 | 0.244 | 20,816,337 | +0 | 2.13% | 5,082,096 |
| 2023-04-06 | 2023-04-03 | 0.242 | 20,816,337 | +0 | 2.13% | 5,039,568 |
| 2023-04-04 | 2023-03-31 | 0.219 | 20,816,337 | +0 | 2.13% | 4,550,496 |
| 2023-04-03 | 2023-03-30 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2023-03-31 | 2023-03-29 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2023-03-30 | 2023-03-28 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-03-29 | 2023-03-27 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-03-28 | 2023-03-24 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2023-03-27 | 2023-03-23 | 0.226 | 20,816,337 | +0 | 2.13% | 4,699,344 |
| 2023-03-24 | 2023-03-22 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2023-03-23 | 2023-03-21 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2023-03-22 | 2023-03-20 | 0.210 | 20,816,337 | +0 | 2.13% | 4,380,384 |
| 2023-03-21 | 2023-03-17 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2023-03-20 | 2023-03-16 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2023-03-17 | 2023-03-15 | 0.207 | 20,816,337 | +0 | 2.13% | 4,316,592 |
| 2023-03-16 | 2023-03-14 | 0.229 | 20,816,337 | +0 | 2.13% | 4,763,136 |
| 2023-03-15 | 2023-03-13 | 0.230 | 20,816,337 | +0 | 2.13% | 4,784,400 |
| 2023-03-14 | 2023-03-10 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2023-03-13 | 2023-03-09 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2023-03-10 | 2023-03-08 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2023-03-09 | 2023-03-07 | 0.225 | 20,816,337 | +0 | 2.13% | 4,678,080 |
| 2023-03-08 | 2023-03-06 | 0.218 | 20,816,337 | +0 | 2.13% | 4,529,232 |
| 2023-03-07 | 2023-03-03 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2023-03-06 | 2023-03-02 | 0.184 | 20,816,337 | +0 | 2.13% | 3,827,520 |
| 2023-03-03 | 2023-03-01 | 0.174 | 20,816,337 | +0 | 2.13% | 3,614,880 |
| 2023-03-02 | 2023-02-28 | 0.172 | 20,816,337 | +0 | 2.13% | 3,572,352 |
| 2023-03-01 | 2023-02-27 | 0.179 | 20,816,337 | +0 | 2.13% | 3,721,200 |
| 2023-02-28 | 2023-02-24 | 0.183 | 20,816,337 | +0 | 2.13% | 3,806,256 |
| 2023-02-27 | 2023-02-23 | 0.164 | 20,816,337 | +0 | 2.13% | 3,423,504 |
| 2023-02-24 | 2023-02-22 | 0.154 | 20,816,337 | +0 | 2.13% | 3,210,864 |
| 2023-02-23 | 2023-02-21 | 0.162 | 20,816,337 | +0 | 2.13% | 3,380,976 |
| 2023-02-22 | 2023-02-20 | 0.168 | 20,816,337 | +0 | 2.13% | 3,487,296 |
| 2023-02-21 | 2023-02-17 | 0.169 | 20,816,337 | +0 | 2.13% | 3,508,560 |
| 2023-02-20 | 2023-02-16 | 0.171 | 20,816,337 | +0 | 2.13% | 3,551,088 |
| 2023-02-17 | 2023-02-15 | 0.161 | 20,816,337 | +0 | 2.13% | 3,359,712 |
| 2023-02-16 | 2023-02-14 | 0.161 | 20,816,337 | +0 | 2.13% | 3,359,712 |
| 2023-02-15 | 2023-02-13 | 0.178 | 20,816,337 | +0 | 2.13% | 3,699,936 |
| 2023-02-14 | 2023-02-10 | 0.169 | 20,816,337 | +0 | 2.13% | 3,508,560 |
| 2023-02-13 | 2023-02-09 | 0.174 | 20,816,337 | +0 | 2.13% | 3,614,880 |
| 2023-02-10 | 2023-02-08 | 0.167 | 20,816,337 | +0 | 2.13% | 3,466,032 |
| 2023-02-09 | 2023-02-07 | 0.172 | 20,816,337 | +0 | 2.13% | 3,572,352 |
| 2023-02-08 | 2023-02-06 | 0.168 | 20,816,337 | +0 | 2.13% | 3,487,296 |
| 2023-02-07 | 2023-02-03 | 0.167 | 20,816,337 | +0 | 2.13% | 3,466,032 |
| 2023-02-06 | 2023-02-02 | 0.171 | 20,816,337 | +0 | 2.13% | 3,551,088 |
| 2023-02-03 | 2023-02-01 | 0.172 | 20,816,337 | +0 | 2.13% | 3,572,352 |
| 2023-02-02 | 2023-01-31 | 0.175 | 20,816,337 | +0 | 2.13% | 3,636,144 |
| 2023-02-01 | 2023-01-30 | 0.174 | 20,816,337 | +0 | 2.13% | 3,614,880 |
| 2023-01-31 | 2023-01-27 | 0.174 | 20,816,337 | +0 | 2.13% | 3,614,880 |
| 2023-01-30 | 2023-01-26 | 0.170 | 20,816,337 | +0 | 2.13% | 3,529,824 |
| 2023-01-27 | 2023-01-20 | 0.174 | 20,816,337 | +0 | 2.13% | 3,614,880 |
| 2023-01-26 | 2023-01-19 | 0.169 | 20,816,337 | +0 | 2.13% | 3,508,560 |
| 2023-01-20 | 2023-01-18 | 0.167 | 20,816,337 | +0 | 2.13% | 3,466,032 |
| 2023-01-19 | 2023-01-17 | 0.178 | 20,816,337 | +0 | 2.13% | 3,699,936 |
| 2023-01-18 | 2023-01-16 | 0.175 | 20,816,337 | +0 | 2.13% | 3,636,144 |
| 2023-01-17 | 2023-01-13 | 0.179 | 20,816,337 | +0 | 2.13% | 3,721,200 |
| 2023-01-16 | 2023-01-12 | 0.175 | 20,816,337 | +0 | 2.13% | 3,636,144 |
| 2023-01-13 | 2023-01-11 | 0.175 | 20,816,337 | +0 | 2.13% | 3,636,144 |
| 2023-01-12 | 2023-01-10 | 0.181 | 20,816,337 | +0 | 2.13% | 3,763,728 |
| 2023-01-11 | 2023-01-09 | 0.181 | 20,816,337 | +0 | 2.13% | 3,763,728 |
| 2023-01-10 | 2023-01-06 | 0.177 | 20,816,337 | +0 | 2.13% | 3,678,672 |
| 2023-01-09 | 2023-01-05 | 0.174 | 20,816,337 | +0 | 2.13% | 3,614,880 |
| 2023-01-06 | 2023-01-04 | 0.185 | 20,816,337 | +0 | 2.13% | 3,848,784 |
| 2023-01-05 | 2023-01-03 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2023-01-04 | 2022-12-30 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2023-01-03 | 2022-12-29 | 0.189 | 20,816,337 | +0 | 2.13% | 3,933,840 |
| 2022-12-30 | 2022-12-28 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2022-12-29 | 2022-12-23 | 0.198 | 20,816,337 | +0 | 2.13% | 4,125,216 |
| 2022-12-28 | 2022-12-22 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2022-12-23 | 2022-12-21 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2022-12-22 | 2022-12-20 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2022-12-21 | 2022-12-19 | 0.197 | 20,816,337 | +0 | 2.13% | 4,103,952 |
| 2022-12-20 | 2022-12-16 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-12-19 | 2022-12-15 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-12-16 | 2022-12-14 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2022-12-15 | 2022-12-13 | 0.198 | 20,816,337 | +0 | 2.13% | 4,125,216 |
| 2022-12-14 | 2022-12-12 | 0.198 | 20,816,337 | +0 | 2.13% | 4,125,216 |
| 2022-12-13 | 2022-12-09 | 0.205 | 20,816,337 | +0 | 2.13% | 4,274,064 |
| 2022-12-12 | 2022-12-08 | 0.196 | 20,816,337 | +0 | 2.13% | 4,082,688 |
| 2022-12-09 | 2022-12-07 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2022-12-08 | 2022-12-06 | 0.199 | 20,816,337 | +0 | 2.13% | 4,146,480 |
| 2022-12-07 | 2022-12-05 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-12-06 | 2022-12-02 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-12-05 | 2022-12-01 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2022-12-02 | 2022-11-30 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2022-12-01 | 2022-11-29 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-11-30 | 2022-11-28 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-11-29 | 2022-11-25 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2022-11-28 | 2022-11-24 | 0.222 | 20,816,337 | +0 | 2.13% | 4,614,288 |
| 2022-11-25 | 2022-11-23 | 0.222 | 20,816,337 | +0 | 2.13% | 4,614,288 |
| 2022-11-24 | 2022-11-22 | 0.218 | 20,816,337 | +0 | 2.13% | 4,529,232 |
| 2022-11-23 | 2022-11-21 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-11-22 | 2022-11-18 | 0.213 | 20,816,337 | +0 | 2.13% | 4,444,176 |
| 2022-11-21 | 2022-11-17 | 0.219 | 20,816,337 | +0 | 2.13% | 4,550,496 |
| 2022-11-18 | 2022-11-16 | 0.216 | 20,816,337 | +0 | 2.13% | 4,486,704 |
| 2022-11-17 | 2022-11-15 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2022-11-16 | 2022-11-14 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2022-11-15 | 2022-11-11 | 0.213 | 20,816,337 | +0 | 2.13% | 4,444,176 |
| 2022-11-14 | 2022-11-10 | 0.200 | 20,816,337 | +0 | 2.13% | 4,167,744 |
| 2022-11-11 | 2022-11-09 | 0.224 | 20,816,337 | +0 | 2.13% | 4,656,816 |
| 2022-11-10 | 2022-11-08 | 0.215 | 20,816,337 | +0 | 2.13% | 4,465,440 |
| 2022-11-09 | 2022-11-07 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2022-11-08 | 2022-11-04 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2022-11-07 | 2022-11-03 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2022-11-04 | 2022-11-02 | 0.189 | 20,816,337 | +0 | 2.13% | 3,933,840 |
| 2022-11-03 | 2022-11-01 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2022-11-02 | 2022-10-31 | 0.192 | 20,816,337 | +0 | 2.13% | 3,997,632 |
| 2022-11-01 | 2022-10-28 | 0.190 | 20,816,337 | +0 | 2.13% | 3,955,104 |
| 2022-10-31 | 2022-10-27 | 0.191 | 20,816,337 | +0 | 2.13% | 3,976,368 |
| 2022-10-28 | 2022-10-26 | 0.197 | 20,816,337 | +0 | 2.13% | 4,103,952 |
| 2022-10-27 | 2022-10-25 | 0.194 | 20,816,337 | +0 | 2.13% | 4,040,160 |
| 2022-10-26 | 2022-10-24 | 0.197 | 20,816,337 | +0 | 2.13% | 4,103,952 |
| 2022-10-25 | 2022-10-21 | 0.199 | 20,816,337 | +0 | 2.13% | 4,146,480 |
| 2022-10-24 | 2022-10-20 | 0.199 | 20,816,337 | +0 | 2.13% | 4,146,480 |
| 2022-10-21 | 2022-10-19 | 0.195 | 20,816,337 | +0 | 2.13% | 4,061,424 |
| 2022-10-20 | 2022-10-18 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-10-19 | 2022-10-17 | 0.201 | 20,816,337 | +0 | 2.13% | 4,189,008 |
| 2022-10-18 | 2022-10-14 | 0.220 | 20,816,337 | +0 | 2.13% | 4,571,760 |
| 2022-10-17 | 2022-10-13 | 0.210 | 20,816,337 | +0 | 2.13% | 4,380,384 |
| 2022-10-14 | 2022-10-12 | 0.211 | 20,816,337 | +0 | 2.13% | 4,401,648 |
| 2022-10-13 | 2022-10-11 | 0.204 | 20,816,337 | +0 | 2.13% | 4,252,800 |
| 2022-10-12 | 2022-10-10 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2022-10-11 | 2022-10-07 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2022-10-10 | 2022-10-06 | 0.208 | 20,816,337 | +0 | 2.13% | 4,337,856 |
| 2022-10-07 | 2022-10-05 | 0.205 | 20,816,337 | +0 | 2.13% | 4,274,064 |
| 2022-10-06 | 2022-10-03 | 0.206 | 20,816,337 | +0 | 2.13% | 4,295,328 |
| 2022-10-05 | 2022-09-30 | 0.193 | 20,816,337 | +0 | 2.13% | 4,018,896 |
| 2022-10-03 | 2022-09-29 | 0.226 | 20,816,337 | +0 | 2.13% | 4,699,344 |
| 2022-09-30 | 2022-09-28 | 0.226 | 20,816,337 | +0 | 2.13% | 4,699,344 |
| 2022-09-29 | 2022-09-27 | 0.244 | 20,816,337 | +0 | 2.13% | 5,082,096 |
| 2022-09-28 | 2022-09-26 | 0.244 | 20,816,337 | +0 | 2.13% | 5,082,096 |
| 2022-09-27 | 2022-09-23 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2022-09-26 | 2022-09-22 | 0.245 | 20,816,337 | +0 | 2.13% | 5,103,360 |
| 2022-09-23 | 2022-09-21 | 0.248 | 20,816,337 | +0 | 2.13% | 5,167,152 |
| 2022-09-22 | 2022-09-20 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2022-09-21 | 2022-09-19 | 0.248 | 20,816,337 | +0 | 2.13% | 5,167,152 |
| 2022-09-20 | 2022-09-16 | 0.276 | 20,816,337 | +0 | 2.13% | 5,741,280 |
| 2022-09-19 | 2022-09-15 | 0.266 | 20,816,337 | +0 | 2.13% | 5,528,640 |
| 2022-09-16 | 2022-09-14 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2022-09-15 | 2022-09-13 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2022-09-14 | 2022-09-09 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2022-09-13 | 2022-09-08 | 0.266 | 20,816,337 | +0 | 2.13% | 5,528,640 |
| 2022-09-09 | 2022-09-07 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2022-09-08 | 2022-09-06 | 0.266 | 20,816,337 | +0 | 2.13% | 5,528,640 |
| 2022-09-07 | 2022-09-05 | 0.266 | 20,816,337 | +0 | 2.13% | 5,528,640 |
| 2022-09-06 | 2022-09-02 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2022-09-05 | 2022-09-01 | 0.255 | 20,816,337 | +0 | 2.13% | 5,316,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 20,816,337 | +0 | 2.13% | 5,422,320 |
| 2022-09-01 | 2022-08-30 | 0.281 | 20,816,337 | +0 | 2.13% | 5,847,600 |
| 2022-08-31 | 2022-08-29 | 0.271 | 20,816,337 | +0 | 2.13% | 5,634,960 |
| 2022-08-30 | 2022-08-26 | 0.276 | 20,816,337 | +0 | 2.13% | 5,741,280 |
| 2022-08-29 | 2022-08-25 | 0.276 | 20,816,337 | +0 | 2.13% | 5,741,280 |
| 2022-08-26 | 2022-08-24 | 0.276 | 20,816,337 | +0 | 2.13% | 5,741,280 |
| 2022-08-25 | 2022-08-23 | 0.291 | 20,816,337 | +0 | 2.13% | 6,060,240 |
| 2022-08-24 | 2022-08-22 | 0.286 | 20,816,337 | +0 | 2.13% | 5,953,920 |
| 2022-08-23 | 2022-08-19 | 0.286 | 20,816,337 | +0 | 2.13% | 5,953,920 |
| 2022-08-22 | 2022-08-18 | 0.286 | 20,816,337 | +0 | 2.13% | 5,953,920 |
| 2022-08-19 | 2022-08-17 | 0.281 | 20,816,337 | +0 | 2.13% | 5,847,600 |
| 2022-08-18 | 2022-08-16 | 0.281 | 20,816,337 | +0 | 2.13% | 5,847,600 |
| 2022-08-17 | 2022-08-15 | 0.281 | 20,816,337 | +0 | 2.13% | 5,847,600 |
| 2022-08-16 | 2022-08-12 | 0.337 | 20,816,337 | +0 | 2.13% | 7,017,120 |
| 2022-08-15 | 2022-08-11 | 0.327 | 20,816,337 | +0 | 2.13% | 6,804,480 |
| 2022-08-12 | 2022-08-10 | 0.296 | 20,816,337 | -125,305 | 2.13% | 6,166,560 |
| 2022-04-06 | 2022-04-01 | 0.241 | 20,941,642 | -4,189,895 | 2.14% | 5,048,512 |
| 2021-11-01 | 2021-10-28 | 0.449 | 25,131,537 | -3,367,579 | 2.57% | 11,295,680 |
| 2021-08-30 | 2021-08-26 | 0.484 | 28,499,116 | +805,410 | 2.91% | 13,780,983 |
| 2021-06-29 | 2021-06-25 | 0.610 | 27,693,706 | +98,933 | 2.91% | 16,884,960 |
| 2021-06-04 | 2021-06-02 | 0.662 | 27,594,773 | +121,764 | 2.90% | 18,275,040 |
| 2021-05-18 | 2021-05-14 | 0.673 | 27,473,009 | -117,959 | 2.89% | 18,483,200 |
| 2021-05-17 | 2021-05-13 | 0.652 | 27,590,968 | +117,959 | 2.90% | 17,982,480 |
| 2021-05-05 | 2021-05-03 | 0.725 | 27,473,009 | -761,025 | 2.89% | 19,927,200 |
| 2021-05-03 | 2021-04-29 | 0.641 | 28,234,034 | -304,410 | 2.97% | 18,104,800 |
| 2021-04-30 | 2021-04-28 | 0.641 | 28,538,444 | -761,025 | 3.00% | 18,300,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 29,299,469 | -190,256 | 3.08% | 18,172,000 |
| 2021-04-28 | 2021-04-26 | 0.631 | 29,489,725 | +19,025 | 3.10% | 18,600,000 |
| 2021-04-27 | 2021-04-23 | 0.641 | 29,470,700 | -1,438,337 | 3.10% | 18,897,800 |
| 2021-04-26 | 2021-04-22 | 0.620 | 30,909,037 | -190,257 | 3.25% | 19,170,280 |
| 2021-04-23 | 2021-04-21 | 0.631 | 31,099,294 | -95,128 | 3.27% | 19,615,200 |
| 2021-04-22 | 2021-04-20 | 0.620 | 31,194,422 | -190,256 | 3.28% | 19,347,280 |
| 2021-04-21 | 2021-04-19 | 0.620 | 31,384,678 | -190,256 | 3.30% | 19,465,280 |
| 2021-04-20 | 2021-04-16 | 0.631 | 31,574,934 | -91,323 | 3.32% | 19,915,200 |
| 2021-04-16 | 2021-04-14 | 0.631 | 31,666,257 | -95,129 | 3.33% | 19,972,800 |
| 2021-04-15 | 2021-04-13 | 0.631 | 31,761,386 | -72,297 | 3.34% | 20,032,800 |
| 2021-04-14 | 2021-04-12 | 0.641 | 31,833,683 | -190,256 | 3.35% | 20,413,040 |
| 2021-04-13 | 2021-04-09 | 0.652 | 32,023,939 | -292,995 | 3.37% | 20,871,680 |
| 2021-04-12 | 2021-04-08 | 0.631 | 32,316,934 | -34,246 | 3.40% | 20,383,200 |
| 2021-04-09 | 2021-04-07 | 0.631 | 32,351,180 | +102,738 | 3.40% | 20,404,800 |
| 2021-04-07 | 2021-03-31 | 0.641 | 32,248,442 | -95,128 | 3.39% | 20,679,000 |
| 2021-04-01 | 2021-03-30 | 0.641 | 32,343,570 | -2,825,306 | 3.40% | 20,740,000 |
| 2021-03-31 | 2021-03-29 | 0.662 | 35,168,876 | +95,128 | 3.70% | 23,291,100 |
| 2021-03-30 | 2021-03-26 | 0.662 | 35,073,748 | -144,594 | 3.69% | 23,228,100 |
| 2021-03-25 | 2021-03-23 | 0.620 | 35,218,342 | +49,466 | 3.70% | 21,842,980 |
| 2021-03-19 | 2021-03-17 | 0.641 | 35,168,876 | -1,426,922 | 3.70% | 22,551,700 |
| 2021-03-18 | 2021-03-16 | 0.673 | 36,595,798 | -45,661 | 3.85% | 24,620,800 |
| 2021-03-03 | 2021-03-01 | 0.578 | 36,641,459 | +45,661 | 3.85% | 21,184,900 |
| 2021-02-25 | 2021-02-23 | 0.631 | 36,595,798 | +818,102 | 3.85% | 23,082,000 |
| 2021-02-23 | 2021-02-19 | 0.746 | 35,777,696 | 3.76% | 26,703,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy