History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4,236,000 | +0 | 0.36% | 1,885,020 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,236,000 | +0 | 0.36% | 1,927,380 |
| 2025-10-10 | 2025-10-08 | 0.495 | 4,236,000 | -84,000 | 0.36% | 2,096,820 |
| 2025-10-09 | 2025-10-06 | 0.470 | 4,320,000 | -184,000 | 0.37% | 2,030,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,504,000 | -416,000 | 0.38% | 2,116,880 |
| 2025-10-03 | 2025-09-30 | 0.450 | 4,920,000 | +52,000 | 0.42% | 2,214,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,868,000 | +32,000 | 0.42% | 2,336,640 |
| 2025-09-26 | 2025-09-24 | 0.495 | 4,836,000 | -16,000 | 0.41% | 2,393,820 |
| 2025-09-24 | 2025-09-22 | 0.495 | 4,852,000 | +300,000 | 0.41% | 2,401,740 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,552,000 | -104,000 | 0.39% | 2,276,000 |
| 2025-09-18 | 2025-09-16 | 0.445 | 4,656,000 | -308,000 | 0.40% | 2,071,920 |
| 2025-09-17 | 2025-09-15 | 0.410 | 4,964,000 | -68,000 | 0.42% | 2,035,240 |
| 2025-09-16 | 2025-09-12 | 0.475 | 5,032,000 | -120,000 | 0.43% | 2,390,200 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,152,000 | -424,000 | 0.44% | 2,498,720 |
| 2025-09-12 | 2025-09-10 | 0.480 | 5,576,000 | -376,000 | 0.48% | 2,676,480 |
| 2025-09-11 | 2025-09-09 | 0.470 | 5,952,000 | +44,000 | 0.51% | 2,797,440 |
| 2025-09-10 | 2025-09-08 | 0.470 | 5,908,000 | +296,000 | 0.50% | 2,776,760 |
| 2025-09-08 | 2025-09-04 | 0.460 | 5,612,000 | +8,000 | 0.48% | 2,581,520 |
| 2025-09-04 | 2025-09-02 | 0.460 | 5,604,000 | -52,000 | 0.48% | 2,577,840 |
| 2025-09-03 | 2025-09-01 | 0.500 | 5,656,000 | -68,000 | 0.48% | 2,828,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 5,724,000 | -1,028,000 | 0.49% | 2,833,380 |
| 2025-09-01 | 2025-08-28 | 0.500 | 6,752,000 | +168,000 | 0.58% | 3,376,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,584,000 | +516,000 | 0.56% | 3,555,360 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,068,000 | +560,000 | 0.52% | 3,155,360 |
| 2025-08-26 | 2025-08-22 | 0.455 | 5,508,000 | -483,158 | 0.47% | 2,503,771 |
| 2025-08-25 | 2025-08-21 | 0.475 | 5,991,158 | +125,305 | 0.52% | 2,845,800 |
| 2025-08-22 | 2025-08-20 | 0.414 | 5,865,853 | +39,158 | 0.51% | 2,426,760 |
| 2025-08-21 | 2025-08-19 | 0.403 | 5,826,695 | -450,316 | 0.51% | 2,351,040 |
| 2025-08-20 | 2025-08-18 | 0.409 | 6,277,011 | +137,053 | 0.55% | 2,564,800 |
| 2025-08-19 | 2025-08-15 | 0.439 | 6,139,958 | -657,853 | 0.54% | 2,696,960 |
| 2025-08-18 | 2025-08-14 | 0.449 | 6,797,811 | -544,294 | 0.59% | 3,055,360 |
| 2025-08-15 | 2025-08-13 | 0.455 | 7,342,105 | +15,663 | 0.64% | 3,337,500 |
| 2025-08-14 | 2025-08-12 | 0.475 | 7,326,442 | +140,968 | 0.64% | 3,480,060 |
| 2025-08-13 | 2025-08-11 | 0.378 | 7,185,474 | -187,958 | 0.63% | 2,715,800 |
| 2025-08-11 | 2025-08-07 | 0.306 | 7,373,432 | +50,906 | 0.77% | 2,259,600 |
| 2025-08-08 | 2025-08-06 | 0.322 | 7,322,526 | +78,315 | 0.77% | 2,356,200 |
| 2025-08-07 | 2025-08-05 | 0.352 | 7,244,211 | +3,916 | 0.76% | 2,553,000 |
| 2025-08-06 | 2025-08-04 | 0.312 | 7,240,295 | +184,042 | 0.76% | 2,255,780 |
| 2025-08-05 | 2025-08-01 | 0.332 | 7,056,253 | +199,706 | 0.74% | 2,342,600 |
| 2025-08-04 | 2025-07-31 | 0.347 | 6,856,547 | +270,189 | 0.72% | 2,381,360 |
| 2025-08-01 | 2025-07-30 | 0.296 | 6,586,358 | +144,884 | 0.69% | 1,951,120 |
| 2025-07-31 | 2025-07-29 | 0.281 | 6,441,474 | +352,421 | 0.68% | 1,809,500 |
| 2025-07-30 | 2025-07-28 | 0.260 | 6,089,053 | -19,579 | 0.64% | 1,586,100 |
| 2025-07-29 | 2025-07-25 | 0.234 | 6,108,632 | -485,557 | 0.64% | 1,428,960 |
| 2025-07-28 | 2025-07-24 | 0.242 | 6,594,189 | +1,401,852 | 0.69% | 1,596,432 |
| 2025-07-24 | 2025-07-22 | 0.222 | 5,192,337 | +199,705 | 0.55% | 1,150,968 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,992,632 | +505,137 | 0.52% | 943,500 |
| 2025-07-16 | 2025-07-14 | 0.158 | 4,487,495 | +97,895 | 0.47% | 710,520 |
| 2025-07-15 | 2025-07-11 | 0.158 | 4,389,600 | -15,663 | 0.46% | 695,020 |
| 2025-05-14 | 2025-05-12 | 0.159 | 4,405,263 | +7,831 | 0.46% | 702,000 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,397,432 | -3,915 | 0.46% | 696,260 |
| 2025-04-10 | 2025-04-08 | 0.153 | 4,401,347 | -3,916 | 0.46% | 674,400 |
| 2025-04-09 | 2025-04-07 | 0.153 | 4,405,263 | -7,832 | 0.46% | 675,000 |
| 2025-03-28 | 2025-03-26 | 0.163 | 4,413,095 | +195,790 | 0.46% | 721,280 |
| 2025-03-04 | 2025-02-28 | 0.146 | 4,217,305 | +293,684 | 0.44% | 616,044 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,923,621 | -3,916 | 0.41% | 629,256 |
| 2025-02-14 | 2025-02-12 | 0.148 | 3,927,537 | -58,737 | 0.41% | 581,740 |
| 2025-02-10 | 2025-02-06 | 0.163 | 3,986,274 | +58,737 | 0.42% | 651,520 |
| 2025-02-06 | 2025-02-04 | 0.155 | 3,927,537 | -15,663 | 0.41% | 609,824 |
| 2025-02-05 | 2025-02-03 | 0.161 | 3,943,200 | -15,663 | 0.41% | 636,424 |
| 2025-01-20 | 2025-01-16 | 0.169 | 3,958,863 | +50,905 | 0.42% | 667,260 |
| 2024-12-09 | 2024-12-05 | 0.176 | 3,907,958 | -7,831 | 0.41% | 686,624 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3,915,789 | -3,916 | 0.41% | 800,000 |
| 2024-10-25 | 2024-10-23 | 0.216 | 3,919,705 | -3,916 | 0.41% | 844,844 |
| 2024-10-08 | 2024-10-04 | 0.205 | 3,923,621 | -176,211 | 0.41% | 805,608 |
| 2024-10-03 | 2024-09-30 | 0.215 | 4,099,832 | -54,821 | 0.43% | 879,480 |
| 2024-09-25 | 2024-09-23 | 0.234 | 4,154,653 | +7,832 | 0.44% | 971,876 |
| 2024-09-04 | 2024-09-02 | 0.247 | 4,146,821 | -15,663 | 0.44% | 1,025,112 |
| 2024-08-29 | 2024-08-27 | 0.225 | 4,162,484 | -3,916 | 0.43% | 935,440 |
| 2024-08-27 | 2024-08-23 | 0.221 | 4,166,400 | -27,411 | 0.43% | 919,296 |
| 2024-08-26 | 2024-08-22 | 0.207 | 4,193,811 | -11,747 | 0.43% | 869,652 |
| 2024-08-23 | 2024-08-21 | 0.197 | 4,205,558 | -3,916 | 0.43% | 829,128 |
| 2024-08-22 | 2024-08-20 | 0.193 | 4,209,474 | -31,326 | 0.43% | 812,700 |
| 2024-08-21 | 2024-08-19 | 0.176 | 4,240,800 | -955,453 | 0.44% | 745,104 |
| 2024-08-20 | 2024-08-16 | 0.192 | 5,196,253 | -82,231 | 0.53% | 997,904 |
| 2024-08-19 | 2024-08-15 | 0.188 | 5,278,484 | +223,200 | 0.54% | 992,128 |
| 2024-08-16 | 2024-08-14 | 0.183 | 5,055,284 | -140,969 | 0.52% | 924,356 |
| 2024-08-15 | 2024-08-13 | 0.175 | 5,196,253 | +982,864 | 0.53% | 907,668 |
| 2024-07-10 | 2024-07-08 | 0.178 | 4,213,389 | -50,906 | 0.43% | 748,896 |
| 2024-07-09 | 2024-07-05 | 0.203 | 4,264,295 | +39,158 | 0.44% | 866,844 |
| 2024-06-18 | 2024-06-14 | 0.203 | 4,225,137 | -7,831 | 0.43% | 858,884 |
| 2024-06-14 | 2024-06-12 | 0.179 | 4,232,968 | +62,652 | 0.43% | 756,700 |
| 2024-05-06 | 2024-05-02 | 0.203 | 4,170,316 | -11,747 | 0.43% | 847,740 |
| 2024-04-23 | 2024-04-19 | 0.225 | 4,182,063 | -19,579 | 0.43% | 939,840 |
| 2024-04-22 | 2024-04-18 | 0.215 | 4,201,642 | -19,579 | 0.43% | 901,320 |
| 2024-03-18 | 2024-03-14 | 0.179 | 4,221,221 | +125,305 | 0.43% | 754,600 |
| 2024-03-14 | 2024-03-12 | 0.183 | 4,095,916 | +78,316 | 0.42% | 748,936 |
| 2024-03-13 | 2024-03-11 | 0.208 | 4,017,600 | +58,737 | 0.41% | 837,216 |
| 2024-02-16 | 2024-02-14 | 0.203 | 3,958,863 | -31,326 | 0.40% | 804,756 |
| 2024-02-07 | 2024-02-05 | 0.221 | 3,990,189 | -3,916 | 0.41% | 880,416 |
| 2024-01-22 | 2024-01-18 | 0.252 | 3,994,105 | -7,832 | 0.41% | 1,007,760 |
| 2024-01-18 | 2024-01-16 | 0.255 | 4,001,937 | -11,747 | 0.41% | 1,022,000 |
| 2024-01-11 | 2024-01-09 | 0.260 | 4,013,684 | -3,916 | 0.41% | 1,045,500 |
| 2024-01-10 | 2024-01-08 | 0.260 | 4,017,600 | -3,916 | 0.41% | 1,046,520 |
| 2023-12-28 | 2023-12-22 | 0.281 | 4,021,516 | -23,495 | 0.41% | 1,129,700 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,045,011 | -27,410 | 0.41% | 1,033,000 |
| 2023-12-14 | 2023-12-12 | 0.209 | 4,072,421 | -23,495 | 0.42% | 852,800 |
| 2023-12-13 | 2023-12-11 | 0.218 | 4,095,916 | +74,400 | 0.42% | 891,192 |
| 2023-12-11 | 2023-12-07 | 0.190 | 4,021,516 | -117,473 | 0.41% | 764,088 |
| 2023-12-08 | 2023-12-06 | 0.201 | 4,138,989 | +144,884 | 0.42% | 832,916 |
| 2023-12-01 | 2023-11-29 | 0.183 | 3,994,105 | +78,316 | 0.41% | 730,320 |
| 2023-11-29 | 2023-11-27 | 0.188 | 3,915,789 | +7,831 | 0.40% | 736,000 |
| 2023-11-27 | 2023-11-23 | 0.191 | 3,907,958 | +11,747 | 0.40% | 746,504 |
| 2023-11-23 | 2023-11-21 | 0.184 | 3,896,211 | -164,463 | 0.40% | 716,400 |
| 2023-11-22 | 2023-11-20 | 0.182 | 4,060,674 | -82,231 | 0.41% | 738,344 |
| 2023-11-21 | 2023-11-17 | 0.191 | 4,142,905 | -536,463 | 0.42% | 791,384 |
| 2023-11-17 | 2023-11-15 | 0.206 | 4,679,368 | -2,153,685 | 0.48% | 965,560 |
| 2023-11-16 | 2023-11-14 | 0.200 | 6,833,053 | -93,979 | 0.70% | 1,368,080 |
| 2023-11-15 | 2023-11-13 | 0.191 | 6,927,032 | -3,915 | 0.71% | 1,323,212 |
| 2023-11-10 | 2023-11-08 | 0.145 | 6,930,947 | +184,042 | 0.71% | 1,005,360 |
| 2023-11-09 | 2023-11-07 | 0.137 | 6,746,905 | -58,737 | 0.69% | 923,528 |
| 2023-11-02 | 2023-10-31 | 0.110 | 6,805,642 | +58,737 | 0.70% | 750,816 |
| 2023-10-30 | 2023-10-26 | 0.104 | 6,746,905 | +2,968,168 | 0.69% | 702,984 |
| 2023-10-19 | 2023-10-17 | 0.142 | 3,778,737 | +93,979 | 0.39% | 536,540 |
| 2023-10-06 | 2023-10-04 | 0.242 | 3,684,758 | -7,831 | 0.38% | 892,068 |
| 2023-09-26 | 2023-09-22 | 0.235 | 3,692,589 | -19,579 | 0.38% | 867,560 |
| 2023-09-13 | 2023-09-11 | 0.220 | 3,712,168 | -105,727 | 0.38% | 815,280 |
| 2023-09-06 | 2023-09-04 | 0.225 | 3,817,895 | -74,400 | 0.39% | 858,000 |
| 2023-09-05 | 2023-08-31 | 0.223 | 3,892,295 | -3,916 | 0.40% | 866,768 |
| 2023-08-30 | 2023-08-28 | 0.215 | 3,896,211 | -58,736 | 0.40% | 835,800 |
| 2023-08-03 | 2023-08-01 | 0.181 | 3,954,947 | +3,915 | 0.40% | 715,080 |
| 2023-08-01 | 2023-07-28 | 0.206 | 3,951,032 | -3,915 | 0.40% | 815,272 |
| 2023-06-20 | 2023-06-16 | 0.232 | 3,954,947 | -78,316 | 0.40% | 917,080 |
| 2023-06-19 | 2023-06-15 | 0.225 | 4,033,263 | +7,831 | 0.41% | 906,400 |
| 2023-06-15 | 2023-06-13 | 0.237 | 4,025,432 | +7,832 | 0.41% | 953,984 |
| 2023-04-27 | 2023-04-25 | 0.271 | 4,017,600 | -31,326 | 0.41% | 1,087,560 |
| 2023-04-21 | 2023-04-19 | 0.245 | 4,048,926 | +78,315 | 0.41% | 992,640 |
| 2023-03-28 | 2023-03-24 | 0.215 | 3,970,611 | +340,674 | 0.41% | 851,760 |
| 2023-03-10 | 2023-03-08 | 0.215 | 3,629,937 | +23,495 | 0.37% | 778,680 |
| 2023-03-03 | 2023-03-01 | 0.174 | 3,606,442 | +66,568 | 0.37% | 626,280 |
| 2023-02-16 | 2023-02-14 | 0.161 | 3,539,874 | +15,663 | 0.36% | 571,328 |
| 2023-02-15 | 2023-02-13 | 0.178 | 3,524,211 | -3,915 | 0.36% | 626,400 |
| 2023-02-14 | 2023-02-10 | 0.169 | 3,528,126 | +3,915 | 0.36% | 594,660 |
| 2023-02-02 | 2023-01-31 | 0.175 | 3,524,211 | -19,578 | 0.36% | 615,600 |
| 2023-01-20 | 2023-01-18 | 0.167 | 3,543,789 | +7,831 | 0.36% | 590,060 |
| 2023-01-13 | 2023-01-11 | 0.175 | 3,535,958 | +113,558 | 0.36% | 617,652 |
| 2023-01-12 | 2023-01-10 | 0.181 | 3,422,400 | +86,147 | 0.35% | 618,792 |
| 2023-01-11 | 2023-01-09 | 0.181 | 3,336,253 | +62,653 | 0.34% | 603,216 |
| 2023-01-10 | 2023-01-06 | 0.177 | 3,273,600 | +97,895 | 0.33% | 578,512 |
| 2023-01-09 | 2023-01-05 | 0.174 | 3,175,705 | +93,979 | 0.32% | 551,480 |
| 2023-01-06 | 2023-01-04 | 0.185 | 3,081,726 | +11,747 | 0.31% | 569,788 |
| 2023-01-04 | 2022-12-30 | 0.192 | 3,069,979 | +293,684 | 0.31% | 589,568 |
| 2022-12-30 | 2022-12-28 | 0.195 | 2,776,295 | +58,737 | 0.28% | 541,676 |
| 2022-12-07 | 2022-12-05 | 0.204 | 2,717,558 | -3,916 | 0.28% | 555,200 |
| 2022-12-01 | 2022-11-29 | 0.204 | 2,721,474 | -7,831 | 0.28% | 556,000 |
| 2022-11-10 | 2022-11-08 | 0.215 | 2,729,305 | -46,990 | 0.28% | 585,480 |
| 2022-11-08 | 2022-11-04 | 0.201 | 2,776,295 | -3,916 | 0.28% | 558,692 |
| 2022-10-21 | 2022-10-19 | 0.195 | 2,780,211 | +31,327 | 0.28% | 542,440 |
| 2022-10-20 | 2022-10-18 | 0.204 | 2,748,884 | -176,211 | 0.28% | 561,600 |
| 2022-10-13 | 2022-10-11 | 0.204 | 2,925,095 | +50,906 | 0.30% | 597,600 |
| 2022-10-10 | 2022-10-06 | 0.208 | 2,874,189 | +39,157 | 0.29% | 598,944 |
| 2022-09-30 | 2022-09-28 | 0.226 | 2,835,032 | -3,915 | 0.29% | 640,016 |
| 2022-09-28 | 2022-09-26 | 0.244 | 2,838,947 | +11,747 | 0.29% | 693,100 |
| 2022-09-19 | 2022-09-15 | 0.266 | 2,827,200 | -62,653 | 0.29% | 750,880 |
| 2022-09-13 | 2022-09-08 | 0.266 | 2,889,853 | -7,831 | 0.30% | 767,520 |
| 2022-08-31 | 2022-08-29 | 0.271 | 2,897,684 | +3,916 | 0.30% | 784,400 |
| 2022-08-23 | 2022-08-19 | 0.286 | 2,893,768 | -19,579 | 0.30% | 827,680 |
| 2022-08-17 | 2022-08-15 | 0.281 | 2,913,347 | -74,400 | 0.30% | 818,400 |
| 2022-08-16 | 2022-08-12 | 0.337 | 2,987,747 | +35,242 | 0.31% | 1,007,160 |
| 2022-08-15 | 2022-08-11 | 0.327 | 2,952,505 | -39,158 | 0.30% | 965,120 |
| 2022-08-12 | 2022-08-10 | 0.296 | 2,991,663 | -97,895 | 0.31% | 886,240 |
| 2022-08-11 | 2022-08-09 | 0.235 | 3,089,558 | -15,663 | 0.32% | 725,880 |
| 2022-07-08 | 2022-07-06 | 0.215 | 3,105,221 | -19,579 | 0.32% | 666,120 |
| 2022-07-06 | 2022-07-04 | 0.208 | 3,124,800 | -11,747 | 0.32% | 651,168 |
| 2022-06-17 | 2022-06-15 | 0.216 | 3,136,547 | -35,242 | 0.32% | 676,044 |
| 2022-06-15 | 2022-06-13 | 0.215 | 3,171,789 | -43,074 | 0.32% | 680,400 |
| 2022-06-13 | 2022-06-09 | 0.241 | 3,214,863 | +11,747 | 0.33% | 775,024 |
| 2022-06-10 | 2022-06-08 | 0.225 | 3,203,116 | -19,579 | 0.33% | 719,840 |
| 2022-06-02 | 2022-05-31 | 0.185 | 3,222,695 | -4,189,894 | 0.33% | 595,852 |
| 2022-05-31 | 2022-05-27 | 0.186 | 7,412,589 | +27,410 | 0.76% | 1,378,104 |
| 2022-05-26 | 2022-05-24 | 0.184 | 7,385,179 | +15,663 | 0.75% | 1,357,920 |
| 2022-05-25 | 2022-05-23 | 0.185 | 7,369,516 | -3,916 | 0.75% | 1,362,568 |
| 2022-05-23 | 2022-05-19 | 0.176 | 7,373,432 | +11,748 | 0.75% | 1,295,504 |
| 2022-05-17 | 2022-05-13 | 0.204 | 7,361,684 | +58,737 | 0.75% | 1,504,000 |
| 2022-05-16 | 2022-05-12 | 0.206 | 7,302,947 | +27,410 | 0.75% | 1,506,920 |
| 2022-04-27 | 2022-04-25 | 0.235 | 7,275,537 | -3,916 | 0.74% | 1,709,360 |
| 2022-04-07 | 2022-04-04 | 0.243 | 7,279,453 | +11,748 | 0.74% | 1,769,768 |
| 2022-04-06 | 2022-04-01 | 0.241 | 7,267,705 | +4,189,894 | 0.74% | 1,752,064 |
| 2022-03-28 | 2022-03-24 | 0.225 | 3,077,811 | +23,495 | 0.31% | 691,680 |
| 2022-03-21 | 2022-03-17 | 0.215 | 3,054,316 | -27,410 | 0.31% | 655,200 |
| 2022-03-15 | 2022-03-11 | 0.241 | 3,081,726 | -62,653 | 0.31% | 742,928 |
| 2022-03-09 | 2022-03-07 | 0.245 | 3,144,379 | -11,747 | 0.32% | 770,880 |
| 2022-03-08 | 2022-03-04 | 0.255 | 3,156,126 | +74,400 | 0.32% | 806,000 |
| 2022-02-25 | 2022-02-23 | 0.260 | 3,081,726 | -46,990 | 0.31% | 802,740 |
| 2022-02-23 | 2022-02-21 | 0.286 | 3,128,716 | -3,916 | 0.32% | 894,880 |
| 2022-02-04 | 2022-01-27 | 0.271 | 3,132,632 | -86,147 | 0.32% | 848,000 |
| 2022-01-27 | 2022-01-25 | 0.291 | 3,218,779 | -3,916 | 0.33% | 937,080 |
| 2022-01-12 | 2022-01-10 | 0.296 | 3,222,695 | +15,663 | 0.33% | 954,680 |
| 2021-12-15 | 2021-12-13 | 0.347 | 3,207,032 | -35,242 | 0.33% | 1,113,840 |
| 2021-12-13 | 2021-12-09 | 0.327 | 3,242,274 | -58,737 | 0.33% | 1,059,840 |
| 2021-12-08 | 2021-12-06 | 0.317 | 3,301,011 | -23,494 | 0.34% | 1,045,320 |
| 2021-12-01 | 2021-11-29 | 0.337 | 3,324,505 | +7,831 | 0.34% | 1,120,680 |
| 2021-11-30 | 2021-11-26 | 0.347 | 3,316,674 | +58,737 | 0.34% | 1,151,920 |
| 2021-11-29 | 2021-11-25 | 0.347 | 3,257,937 | -66,568 | 0.33% | 1,131,520 |
| 2021-11-25 | 2021-11-23 | 0.373 | 3,324,505 | +7,831 | 0.34% | 1,239,540 |
| 2021-11-24 | 2021-11-22 | 0.388 | 3,316,674 | -3,915 | 0.34% | 1,287,440 |
| 2021-11-23 | 2021-11-19 | 0.403 | 3,320,589 | -137,053 | 0.34% | 1,339,840 |
| 2021-11-22 | 2021-11-18 | 0.429 | 3,457,642 | +121,389 | 0.35% | 1,483,440 |
| 2021-11-18 | 2021-11-16 | 0.378 | 3,336,253 | -3,915 | 0.34% | 1,260,960 |
| 2021-11-10 | 2021-11-08 | 0.363 | 3,340,168 | +23,494 | 0.34% | 1,211,260 |
| 2021-11-04 | 2021-11-02 | 0.378 | 3,316,674 | +46,990 | 0.34% | 1,253,560 |
| 2021-11-03 | 2021-11-01 | 0.383 | 3,269,684 | +105,726 | 0.33% | 1,252,500 |
| 2021-11-02 | 2021-10-29 | 0.409 | 3,163,958 | +242,779 | 0.32% | 1,292,800 |
| 2021-11-01 | 2021-10-28 | 0.449 | 2,921,179 | -19,579 | 0.30% | 1,312,960 |
| 2021-10-29 | 2021-10-27 | 0.455 | 2,940,758 | -7,831 | 0.30% | 1,336,780 |
| 2021-10-06 | 2021-10-04 | 0.475 | 2,948,589 | +7,831 | 0.30% | 1,400,580 |
| 2021-09-29 | 2021-09-27 | 0.485 | 2,940,758 | -74,400 | 0.30% | 1,426,900 |
| 2021-09-23 | 2021-09-20 | 0.480 | 3,015,158 | -262,358 | 0.31% | 1,447,600 |
| 2021-09-20 | 2021-09-16 | 0.511 | 3,277,516 | -39,158 | 0.33% | 1,674,000 |
| 2021-09-17 | 2021-09-15 | 0.521 | 3,316,674 | -58,737 | 0.34% | 1,727,880 |
| 2021-09-13 | 2021-09-09 | 0.521 | 3,375,411 | -39,157 | 0.34% | 1,758,480 |
| 2021-09-10 | 2021-09-08 | 0.521 | 3,414,568 | -11,748 | 0.35% | 1,778,880 |
| 2021-09-09 | 2021-09-07 | 0.521 | 3,426,316 | +35,242 | 0.35% | 1,785,000 |
| 2021-09-08 | 2021-09-06 | 0.531 | 3,391,074 | +105,727 | 0.35% | 1,801,280 |
| 2021-09-07 | 2021-09-03 | 0.562 | 3,285,347 | -125,306 | 0.34% | 1,845,800 |
| 2021-09-06 | 2021-09-02 | 0.470 | 3,410,653 | +43,074 | 0.35% | 1,602,640 |
| 2021-08-31 | 2021-08-27 | 0.484 | 3,367,579 | -3,916 | 0.34% | 1,628,421 |
| 2021-08-30 | 2021-08-26 | 0.484 | 3,371,495 | +95,282 | 0.34% | 1,630,314 |
| 2021-08-25 | 2021-08-23 | 0.505 | 3,276,213 | -45,662 | 0.34% | 1,653,120 |
| 2021-08-24 | 2021-08-20 | 0.494 | 3,321,875 | -19,026 | 0.35% | 1,641,240 |
| 2021-08-23 | 2021-08-19 | 0.515 | 3,340,901 | -87,517 | 0.35% | 1,720,880 |
| 2021-08-19 | 2021-08-17 | 0.547 | 3,428,418 | -19,026 | 0.36% | 1,874,080 |
| 2021-08-16 | 2021-08-12 | 0.526 | 3,447,444 | +38,051 | 0.36% | 1,812,000 |
| 2021-08-11 | 2021-08-09 | 0.557 | 3,409,393 | -38,051 | 0.36% | 1,899,520 |
| 2021-08-10 | 2021-08-06 | 0.547 | 3,447,444 | +7,610 | 0.36% | 1,884,480 |
| 2021-08-06 | 2021-08-04 | 0.568 | 3,439,834 | -53,272 | 0.36% | 1,952,640 |
| 2021-08-04 | 2021-08-02 | 0.578 | 3,493,106 | -3,805 | 0.37% | 2,019,600 |
| 2021-07-30 | 2021-07-28 | 0.536 | 3,496,911 | +38,052 | 0.37% | 1,874,760 |
| 2021-07-29 | 2021-07-27 | 0.520 | 3,458,859 | +22,830 | 0.36% | 1,799,820 |
| 2021-07-27 | 2021-07-23 | 0.578 | 3,436,029 | -3,805 | 0.36% | 1,986,600 |
| 2021-07-26 | 2021-07-22 | 0.599 | 3,439,834 | -91,323 | 0.36% | 2,061,120 |
| 2021-07-23 | 2021-07-21 | 0.557 | 3,531,157 | +53,272 | 0.37% | 1,967,360 |
| 2021-07-21 | 2021-07-19 | 0.578 | 3,477,885 | -26,636 | 0.37% | 2,010,800 |
| 2021-07-20 | 2021-07-16 | 0.610 | 3,504,521 | +19,026 | 0.37% | 2,136,720 |
| 2021-07-19 | 2021-07-15 | 0.610 | 3,485,495 | -3,805 | 0.37% | 2,125,120 |
| 2021-07-16 | 2021-07-14 | 0.568 | 3,489,300 | -190,257 | 0.37% | 1,980,720 |
| 2021-07-14 | 2021-07-12 | 0.520 | 3,679,557 | -19,025 | 0.39% | 1,914,660 |
| 2021-07-13 | 2021-07-09 | 0.536 | 3,698,582 | -3,805 | 0.39% | 1,982,880 |
| 2021-07-12 | 2021-07-08 | 0.547 | 3,702,387 | +11,415 | 0.39% | 2,023,840 |
| 2021-07-09 | 2021-07-07 | 0.557 | 3,690,972 | +3,805 | 0.39% | 2,056,400 |
| 2021-07-08 | 2021-07-06 | 0.536 | 3,687,167 | -163,620 | 0.39% | 1,976,760 |
| 2021-07-07 | 2021-07-05 | 0.568 | 3,850,787 | +125,569 | 0.40% | 2,185,920 |
| 2021-07-06 | 2021-07-02 | 0.589 | 3,725,218 | -41,857 | 0.39% | 2,192,960 |
| 2021-07-05 | 2021-06-30 | 0.578 | 3,767,075 | -102,738 | 0.40% | 2,178,000 |
| 2021-07-02 | 2021-06-29 | 0.599 | 3,869,813 | +102,738 | 0.41% | 2,318,760 |
| 2021-06-29 | 2021-06-25 | 0.610 | 3,767,075 | -30,441 | 0.40% | 2,296,800 |
| 2021-06-28 | 2021-06-24 | 0.599 | 3,797,516 | +106,544 | 0.40% | 2,275,440 |
| 2021-06-25 | 2021-06-23 | 0.620 | 3,690,972 | +3,805 | 0.39% | 2,289,200 |
| 2021-06-24 | 2021-06-22 | 0.620 | 3,687,167 | +68,492 | 0.39% | 2,286,840 |
| 2021-06-23 | 2021-06-21 | 0.620 | 3,618,675 | -3,805 | 0.38% | 2,244,360 |
| 2021-06-22 | 2021-06-18 | 0.631 | 3,622,480 | +49,467 | 0.38% | 2,284,800 |
| 2021-06-21 | 2021-06-17 | 0.620 | 3,573,013 | +76,102 | 0.38% | 2,216,040 |
| 2021-06-16 | 2021-06-11 | 0.652 | 3,496,911 | -19,025 | 0.37% | 2,279,120 |
| 2021-06-15 | 2021-06-10 | 0.652 | 3,515,936 | -7,611 | 0.37% | 2,291,520 |
| 2021-06-11 | 2021-06-09 | 0.673 | 3,523,547 | -38,051 | 0.37% | 2,370,560 |
| 2021-06-09 | 2021-06-07 | 0.662 | 3,561,598 | -38,051 | 0.37% | 2,358,720 |
| 2021-06-04 | 2021-06-02 | 0.662 | 3,599,649 | -144,595 | 0.38% | 2,383,920 |
| 2021-06-03 | 2021-06-01 | 0.673 | 3,744,244 | +57,077 | 0.39% | 2,519,040 |
| 2021-06-02 | 2021-05-31 | 0.673 | 3,687,167 | +144,595 | 0.39% | 2,480,640 |
| 2021-06-01 | 2021-05-28 | 0.662 | 3,542,572 | +57,077 | 0.37% | 2,346,120 |
| 2021-05-31 | 2021-05-27 | 0.673 | 3,485,495 | -7,611 | 0.37% | 2,344,960 |
| 2021-05-28 | 2021-05-26 | 0.683 | 3,493,106 | -15,220 | 0.37% | 2,386,800 |
| 2021-05-27 | 2021-05-25 | 0.683 | 3,508,326 | -41,856 | 0.37% | 2,397,200 |
| 2021-05-26 | 2021-05-24 | 0.704 | 3,550,182 | +64,687 | 0.37% | 2,500,440 |
| 2021-05-24 | 2021-05-20 | 0.652 | 3,485,495 | -95,128 | 0.37% | 2,271,680 |
| 2021-05-21 | 2021-05-18 | 0.662 | 3,580,623 | -171,231 | 0.38% | 2,371,320 |
| 2021-05-20 | 2021-05-17 | 0.662 | 3,751,854 | +79,908 | 0.39% | 2,484,720 |
| 2021-05-18 | 2021-05-14 | 0.673 | 3,671,946 | +125,569 | 0.39% | 2,470,400 |
| 2021-05-14 | 2021-05-12 | 0.652 | 3,546,377 | +22,830 | 0.37% | 2,311,360 |
| 2021-05-13 | 2021-05-11 | 0.652 | 3,523,547 | -1,141,537 | 0.37% | 2,296,480 |
| 2021-05-12 | 2021-05-10 | 0.662 | 4,665,084 | -26,636 | 0.49% | 3,089,520 |
| 2021-05-11 | 2021-05-07 | 0.704 | 4,691,720 | -53,272 | 0.49% | 3,304,440 |
| 2021-05-10 | 2021-05-06 | 0.725 | 4,744,992 | -285,384 | 0.50% | 3,441,720 |
| 2021-05-07 | 2021-05-05 | 0.778 | 5,030,376 | +513,692 | 0.53% | 3,913,120 |
| 2021-05-06 | 2021-05-04 | 0.736 | 4,516,684 | +205,476 | 0.47% | 3,323,600 |
| 2021-05-05 | 2021-05-03 | 0.725 | 4,311,208 | +559,354 | 0.45% | 3,127,080 |
| 2021-05-04 | 2021-04-30 | 0.662 | 3,751,854 | +156,010 | 0.39% | 2,484,720 |
| 2021-05-03 | 2021-04-29 | 0.641 | 3,595,844 | +45,662 | 0.38% | 2,305,800 |
| 2021-04-30 | 2021-04-28 | 0.641 | 3,550,182 | -72,298 | 0.37% | 2,276,520 |
| 2021-04-28 | 2021-04-26 | 0.631 | 3,622,480 | -15,220 | 0.38% | 2,284,800 |
| 2021-04-27 | 2021-04-23 | 0.641 | 3,637,700 | +19,025 | 0.38% | 2,332,640 |
| 2021-04-26 | 2021-04-22 | 0.620 | 3,618,675 | +79,908 | 0.38% | 2,244,360 |
| 2021-04-23 | 2021-04-21 | 0.631 | 3,538,767 | -3,805 | 0.37% | 2,232,000 |
| 2021-04-22 | 2021-04-20 | 0.620 | 3,542,572 | -95,128 | 0.37% | 2,197,160 |
| 2021-04-21 | 2021-04-19 | 0.620 | 3,637,700 | +95,128 | 0.38% | 2,256,160 |
| 2021-04-20 | 2021-04-16 | 0.631 | 3,542,572 | -38,051 | 0.37% | 2,234,400 |
| 2021-04-19 | 2021-04-15 | 0.631 | 3,580,623 | -53,272 | 0.38% | 2,258,400 |
| 2021-04-16 | 2021-04-14 | 0.631 | 3,633,895 | -7,610 | 0.38% | 2,292,000 |
| 2021-04-15 | 2021-04-13 | 0.631 | 3,641,505 | +3,805 | 0.38% | 2,296,800 |
| 2021-04-13 | 2021-04-09 | 0.652 | 3,637,700 | +64,687 | 0.38% | 2,370,880 |
| 2021-04-12 | 2021-04-08 | 0.631 | 3,573,013 | -91,323 | 0.38% | 2,253,600 |
| 2021-04-09 | 2021-04-07 | 0.631 | 3,664,336 | +49,466 | 0.39% | 2,311,200 |
| 2021-04-08 | 2021-04-01 | 0.641 | 3,614,870 | -76,102 | 0.38% | 2,318,000 |
| 2021-04-07 | 2021-03-31 | 0.641 | 3,690,972 | -11,415 | 0.39% | 2,366,800 |
| 2021-04-01 | 2021-03-30 | 0.641 | 3,702,387 | +64,687 | 0.39% | 2,374,120 |
| 2021-03-31 | 2021-03-29 | 0.662 | 3,637,700 | -7,611 | 0.38% | 2,409,120 |
| 2021-03-30 | 2021-03-26 | 0.662 | 3,645,311 | -239,723 | 0.38% | 2,414,160 |
| 2021-03-29 | 2021-03-25 | 0.652 | 3,885,034 | -72,297 | 0.41% | 2,532,080 |
| 2021-03-26 | 2021-03-24 | 0.631 | 3,957,331 | -41,856 | 0.42% | 2,496,000 |
| 2021-03-25 | 2021-03-23 | 0.620 | 3,999,187 | -79,908 | 0.42% | 2,480,360 |
| 2021-03-24 | 2021-03-22 | 0.641 | 4,079,095 | -194,061 | 0.43% | 2,615,680 |
| 2021-03-23 | 2021-03-19 | 0.631 | 4,273,156 | -171,231 | 0.45% | 2,695,200 |
| 2021-03-22 | 2021-03-18 | 0.631 | 4,444,387 | -213,087 | 0.47% | 2,803,200 |
| 2021-03-19 | 2021-03-17 | 0.641 | 4,657,474 | +3,805 | 0.49% | 2,986,560 |
| 2021-03-18 | 2021-03-16 | 0.673 | 4,653,669 | +612,625 | 0.49% | 3,130,880 |
| 2021-03-17 | 2021-03-15 | 0.536 | 4,041,044 | +3,805 | 0.42% | 2,166,480 |
| 2021-03-16 | 2021-03-12 | 0.526 | 4,037,239 | -205,476 | 0.42% | 2,122,000 |
| 2021-03-15 | 2021-03-11 | 0.536 | 4,242,715 | +7,610 | 0.45% | 2,274,600 |
| 2021-03-12 | 2021-03-10 | 0.526 | 4,235,105 | -38,051 | 0.45% | 2,226,000 |
| 2021-03-11 | 2021-03-09 | 0.526 | 4,273,156 | -87,518 | 0.45% | 2,246,000 |
| 2021-03-10 | 2021-03-08 | 0.536 | 4,360,674 | +79,907 | 0.46% | 2,337,840 |
| 2021-03-09 | 2021-03-05 | 0.536 | 4,280,767 | -106,543 | 0.45% | 2,295,000 |
| 2021-03-08 | 2021-03-04 | 0.547 | 4,387,310 | -3,805 | 0.46% | 2,398,240 |
| 2021-03-05 | 2021-03-03 | 0.568 | 4,391,115 | -627,846 | 0.46% | 2,492,640 |
| 2021-03-04 | 2021-03-02 | 0.536 | 5,018,961 | +232,113 | 0.53% | 2,690,760 |
| 2021-03-03 | 2021-03-01 | 0.578 | 4,786,848 | -163,621 | 0.50% | 2,767,600 |
| 2021-03-02 | 2021-02-26 | 0.599 | 4,950,469 | +315,826 | 0.52% | 2,966,280 |
| 2021-03-01 | 2021-02-25 | 0.620 | 4,634,643 | -707,754 | 0.49% | 2,874,480 |
| 2021-02-26 | 2021-02-24 | 0.578 | 5,342,397 | +304,410 | 0.56% | 3,088,800 |
| 2021-02-25 | 2021-02-23 | 0.631 | 5,037,987 | +152,205 | 0.53% | 3,177,600 |
| 2021-02-24 | 2021-02-22 | 0.683 | 4,885,782 | +612,626 | 0.51% | 3,338,400 |
| 2021-02-23 | 2021-02-19 | 0.746 | 4,273,156 | 0.45% | 3,189,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy