History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 13,756,000 | +0 | 1.17% | 6,121,420 |
| 2025-10-13 | 2025-10-09 | 0.455 | 13,756,000 | +0 | 1.17% | 6,258,980 |
| 2025-10-10 | 2025-10-08 | 0.495 | 13,756,000 | -92,000 | 1.17% | 6,809,220 |
| 2025-10-09 | 2025-10-06 | 0.470 | 13,848,000 | +68,000 | 1.18% | 6,508,560 |
| 2025-10-03 | 2025-09-30 | 0.450 | 13,780,000 | +100,000 | 1.18% | 6,201,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 13,680,000 | +716,000 | 1.17% | 6,566,400 |
| 2025-09-25 | 2025-09-23 | 0.480 | 12,964,000 | -60,000 | 1.11% | 6,222,720 |
| 2025-09-24 | 2025-09-22 | 0.495 | 13,024,000 | +76,000 | 1.11% | 6,446,880 |
| 2025-09-23 | 2025-09-19 | 0.500 | 12,948,000 | -196,000 | 1.10% | 6,474,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 13,144,000 | -1,696,000 | 1.12% | 6,374,840 |
| 2025-09-19 | 2025-09-17 | 0.450 | 14,840,000 | -1,220,000 | 1.27% | 6,678,000 |
| 2025-09-18 | 2025-09-16 | 0.445 | 16,060,000 | -2,384,000 | 1.37% | 7,146,700 |
| 2025-09-17 | 2025-09-15 | 0.410 | 18,444,000 | -360,000 | 1.57% | 7,562,040 |
| 2025-09-16 | 2025-09-12 | 0.475 | 18,804,000 | -184,000 | 1.60% | 8,931,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 18,988,000 | -588,000 | 1.62% | 9,209,180 |
| 2025-09-12 | 2025-09-10 | 0.480 | 19,576,000 | -52,000 | 1.67% | 9,396,480 |
| 2025-09-11 | 2025-09-09 | 0.470 | 19,628,000 | -24,000 | 1.67% | 9,225,160 |
| 2025-09-10 | 2025-09-08 | 0.470 | 19,652,000 | -388,000 | 1.68% | 9,236,440 |
| 2025-09-09 | 2025-09-05 | 0.455 | 20,040,000 | -12,000 | 1.71% | 9,118,200 |
| 2025-09-08 | 2025-09-04 | 0.460 | 20,052,000 | -240,000 | 1.71% | 9,223,920 |
| 2025-09-05 | 2025-09-03 | 0.470 | 20,292,000 | -1,716,000 | 1.73% | 9,537,240 |
| 2025-09-04 | 2025-09-02 | 0.460 | 22,008,000 | +364,000 | 1.88% | 10,123,680 |
| 2025-09-03 | 2025-09-01 | 0.500 | 21,644,000 | -532,000 | 1.85% | 10,822,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 22,176,000 | -80,000 | 1.89% | 10,977,120 |
| 2025-09-01 | 2025-08-28 | 0.500 | 22,256,000 | +92,000 | 1.90% | 11,128,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 22,164,000 | +268,000 | 1.89% | 11,968,560 |
| 2025-08-28 | 2025-08-26 | 0.520 | 21,896,000 | -452,000 | 1.87% | 11,385,920 |
| 2025-08-27 | 2025-08-25 | 0.485 | 22,348,000 | -220,000 | 1.91% | 10,843,586 |
| 2025-08-26 | 2025-08-22 | 0.455 | 22,568,000 | +980,253 | 1.93% | 10,258,733 |
| 2025-08-25 | 2025-08-21 | 0.475 | 21,587,747 | -512,969 | 1.88% | 10,254,180 |
| 2025-08-20 | 2025-08-18 | 0.409 | 22,100,716 | +156,632 | 1.93% | 9,030,400 |
| 2025-08-19 | 2025-08-15 | 0.439 | 21,944,084 | +180,126 | 1.91% | 9,638,880 |
| 2025-08-18 | 2025-08-14 | 0.449 | 21,763,958 | +35,242 | 1.90% | 9,782,080 |
| 2025-08-15 | 2025-08-13 | 0.455 | 21,728,716 | +156,632 | 1.89% | 9,877,220 |
| 2025-08-14 | 2025-08-12 | 0.475 | 21,572,084 | -532,548 | 1.88% | 10,246,740 |
| 2025-08-13 | 2025-08-11 | 0.378 | 22,104,632 | -697,010 | 1.93% | 8,354,600 |
| 2025-08-12 | 2025-08-08 | 0.342 | 22,801,642 | -544,295 | 2.39% | 7,802,820 |
| 2025-08-11 | 2025-08-07 | 0.306 | 23,345,937 | -54,821 | 2.45% | 7,154,400 |
| 2025-08-08 | 2025-08-06 | 0.322 | 23,400,758 | +27,411 | 2.46% | 7,529,760 |
| 2025-08-07 | 2025-08-05 | 0.352 | 23,373,347 | -121,390 | 2.45% | 8,237,220 |
| 2025-08-06 | 2025-08-04 | 0.312 | 23,494,737 | +336,758 | 2.47% | 7,320,000 |
| 2025-08-05 | 2025-08-01 | 0.332 | 23,157,979 | -881,053 | 2.43% | 7,688,200 |
| 2025-08-04 | 2025-07-31 | 0.347 | 24,039,032 | +11,748 | 2.52% | 8,349,040 |
| 2025-08-01 | 2025-07-30 | 0.296 | 24,027,284 | -58,737 | 2.52% | 7,117,760 |
| 2025-07-31 | 2025-07-29 | 0.281 | 24,086,021 | +187,958 | 2.53% | 6,766,100 |
| 2025-07-30 | 2025-07-28 | 0.260 | 23,898,063 | +583,452 | 2.51% | 6,225,060 |
| 2025-07-29 | 2025-07-25 | 0.234 | 23,314,611 | +160,548 | 2.45% | 5,453,864 |
| 2025-07-28 | 2025-07-24 | 0.242 | 23,154,063 | -43,074 | 2.43% | 5,605,524 |
| 2025-07-24 | 2025-07-22 | 0.222 | 23,197,137 | -3,916 | 2.44% | 5,142,032 |
| 2025-07-23 | 2025-07-21 | 0.189 | 23,201,053 | +7,832 | 2.44% | 4,384,500 |
| 2025-07-21 | 2025-07-17 | 0.174 | 23,193,221 | -62,653 | 2.43% | 4,027,640 |
| 2025-07-18 | 2025-07-16 | 0.173 | 23,255,874 | +109,642 | 2.44% | 4,014,764 |
| 2025-07-15 | 2025-07-11 | 0.158 | 23,146,232 | -7,831 | 2.43% | 3,664,820 |
| 2025-07-07 | 2025-07-03 | 0.157 | 23,154,063 | +227,116 | 2.43% | 3,642,408 |
| 2025-07-03 | 2025-06-30 | 0.158 | 22,926,947 | +144,884 | 2.41% | 3,630,100 |
| 2025-06-17 | 2025-06-13 | 0.153 | 22,782,063 | -137,053 | 2.39% | 3,490,800 |
| 2025-05-07 | 2025-05-02 | 0.162 | 22,919,116 | +11,748 | 2.41% | 3,722,508 |
| 2025-04-25 | 2025-04-23 | 0.160 | 22,907,368 | +11,747 | 2.40% | 3,673,800 |
| 2025-04-24 | 2025-04-22 | 0.168 | 22,895,621 | -43,074 | 2.40% | 3,835,632 |
| 2025-04-16 | 2025-04-14 | 0.165 | 22,938,695 | +11,748 | 2.41% | 3,795,984 |
| 2025-04-09 | 2025-04-07 | 0.153 | 22,926,947 | -82,232 | 2.41% | 3,513,000 |
| 2025-04-07 | 2025-04-02 | 0.161 | 23,009,179 | +129,221 | 2.42% | 3,713,632 |
| 2025-03-31 | 2025-03-27 | 0.163 | 22,879,958 | +15,663 | 2.40% | 3,739,520 |
| 2025-03-28 | 2025-03-26 | 0.163 | 22,864,295 | +11,748 | 2.40% | 3,736,960 |
| 2025-03-21 | 2025-03-19 | 0.167 | 22,852,547 | +15,663 | 2.40% | 3,805,072 |
| 2025-03-11 | 2025-03-07 | 0.163 | 22,836,884 | +27,410 | 2.40% | 3,732,480 |
| 2025-02-25 | 2025-02-21 | 0.163 | 22,809,474 | +15,663 | 2.39% | 3,728,000 |
| 2025-02-10 | 2025-02-06 | 0.163 | 22,793,811 | +39,158 | 2.39% | 3,725,440 |
| 2025-02-05 | 2025-02-03 | 0.161 | 22,754,653 | +23,495 | 2.39% | 3,672,552 |
| 2025-01-20 | 2025-01-16 | 0.169 | 22,731,158 | +3,916 | 2.39% | 3,831,300 |
| 2025-01-13 | 2025-01-09 | 0.170 | 22,727,242 | -11,747 | 2.39% | 3,853,856 |
| 2025-01-09 | 2025-01-07 | 0.170 | 22,738,989 | -11,748 | 2.39% | 3,855,848 |
| 2024-12-18 | 2024-12-16 | 0.171 | 22,750,737 | +7,832 | 2.39% | 3,881,080 |
| 2024-11-21 | 2024-11-19 | 0.193 | 22,742,905 | -35,242 | 2.39% | 4,390,848 |
| 2024-11-07 | 2024-11-05 | 0.227 | 22,778,147 | +39,158 | 2.39% | 5,165,496 |
| 2024-10-24 | 2024-10-22 | 0.202 | 22,738,989 | +23,494 | 2.39% | 4,599,144 |
| 2024-10-09 | 2024-10-07 | 0.245 | 22,715,495 | -66,568 | 2.38% | 5,568,960 |
| 2024-10-07 | 2024-10-03 | 0.209 | 22,782,063 | -27,411 | 2.39% | 4,770,760 |
| 2024-10-04 | 2024-10-02 | 0.211 | 22,809,474 | -90,063 | 2.39% | 4,823,100 |
| 2024-10-03 | 2024-09-30 | 0.215 | 22,899,537 | -97,895 | 2.40% | 4,912,320 |
| 2024-09-24 | 2024-09-20 | 0.233 | 22,997,432 | +168,379 | 2.41% | 5,356,176 |
| 2024-09-23 | 2024-09-19 | 0.246 | 22,829,053 | -39,158 | 2.40% | 5,620,120 |
| 2024-09-05 | 2024-09-03 | 0.249 | 22,868,211 | +19,579 | 2.40% | 5,699,840 |
| 2024-09-04 | 2024-09-02 | 0.247 | 22,848,632 | -46,989 | 2.40% | 5,648,280 |
| 2024-09-03 | 2024-08-30 | 0.247 | 22,895,621 | +39,158 | 2.40% | 5,659,896 |
| 2024-08-29 | 2024-08-27 | 0.225 | 22,856,463 | -3,916 | 2.38% | 5,136,560 |
| 2024-08-27 | 2024-08-23 | 0.221 | 22,860,379 | -3,916 | 2.37% | 5,044,032 |
| 2024-08-26 | 2024-08-22 | 0.207 | 22,864,295 | +19,579 | 2.36% | 4,741,268 |
| 2024-08-23 | 2024-08-21 | 0.197 | 22,844,716 | -446,400 | 2.36% | 4,503,848 |
| 2024-08-22 | 2024-08-20 | 0.193 | 23,291,116 | +375,916 | 2.40% | 4,496,688 |
| 2024-08-21 | 2024-08-19 | 0.176 | 22,915,200 | +113,558 | 2.36% | 4,026,176 |
| 2024-08-19 | 2024-08-15 | 0.188 | 22,801,642 | -70,484 | 2.34% | 4,285,728 |
| 2024-08-16 | 2024-08-14 | 0.183 | 22,872,126 | +58,737 | 2.35% | 4,182,156 |
| 2024-08-15 | 2024-08-13 | 0.175 | 22,813,389 | -78,316 | 2.34% | 3,984,984 |
| 2024-08-13 | 2024-08-09 | 0.158 | 22,891,705 | -1,863,916 | 2.35% | 3,624,520 |
| 2024-08-12 | 2024-08-08 | 0.184 | 24,755,621 | -97,895 | 2.54% | 4,551,840 |
| 2024-08-08 | 2024-08-06 | 0.155 | 24,853,516 | -133,137 | 2.55% | 3,858,976 |
| 2024-08-05 | 2024-08-01 | 0.163 | 24,986,653 | -62,652 | 2.57% | 4,083,840 |
| 2024-07-31 | 2024-07-29 | 0.178 | 25,049,305 | -3,916 | 2.57% | 4,452,312 |
| 2024-07-30 | 2024-07-26 | 0.178 | 25,053,221 | -35,242 | 2.57% | 4,453,008 |
| 2024-07-29 | 2024-07-25 | 0.180 | 25,088,463 | -3,916 | 2.58% | 4,510,528 |
| 2024-07-24 | 2024-07-22 | 0.177 | 25,092,379 | -3,916 | 2.58% | 4,434,336 |
| 2024-07-15 | 2024-07-11 | 0.181 | 25,096,295 | -3,916 | 2.58% | 4,537,572 |
| 2024-07-11 | 2024-07-09 | 0.184 | 25,100,211 | +50,906 | 2.58% | 4,615,200 |
| 2024-07-10 | 2024-07-08 | 0.178 | 25,049,305 | +278,021 | 2.57% | 4,452,312 |
| 2024-07-09 | 2024-07-05 | 0.203 | 24,771,284 | -168,379 | 2.54% | 5,035,496 |
| 2024-06-27 | 2024-06-25 | 0.178 | 24,939,663 | +35,242 | 2.56% | 4,432,824 |
| 2024-06-26 | 2024-06-24 | 0.182 | 24,904,421 | +19,579 | 2.56% | 4,528,320 |
| 2024-06-21 | 2024-06-19 | 0.177 | 24,884,842 | +129,221 | 2.55% | 4,397,660 |
| 2024-06-18 | 2024-06-14 | 0.203 | 24,755,621 | -23,495 | 2.54% | 5,032,312 |
| 2024-05-31 | 2024-05-29 | 0.184 | 24,779,116 | +19,579 | 2.54% | 4,556,160 |
| 2024-05-22 | 2024-05-20 | 0.199 | 24,759,537 | +11,748 | 2.54% | 4,931,940 |
| 2024-05-06 | 2024-05-02 | 0.203 | 24,747,789 | +23,494 | 2.53% | 5,030,720 |
| 2024-05-02 | 2024-04-29 | 0.217 | 24,724,295 | +4,894,737 | 2.53% | 5,354,272 |
| 2024-03-15 | 2024-03-13 | 0.180 | 19,829,558 | +11,747 | 2.03% | 3,565,056 |
| 2024-03-13 | 2024-03-11 | 0.208 | 19,817,811 | +15,664 | 2.02% | 4,129,776 |
| 2024-02-16 | 2024-02-14 | 0.203 | 19,802,147 | -23,495 | 2.02% | 4,025,372 |
| 2024-02-15 | 2024-02-09 | 0.217 | 19,825,642 | -31,326 | 2.03% | 4,293,424 |
| 2024-01-25 | 2024-01-23 | 0.255 | 19,856,968 | +11,747 | 2.03% | 5,071,000 |
| 2024-01-19 | 2024-01-17 | 0.235 | 19,845,221 | -90,063 | 2.03% | 4,662,560 |
| 2024-01-18 | 2024-01-16 | 0.255 | 19,935,284 | -3,916 | 2.04% | 5,091,000 |
| 2024-01-17 | 2024-01-15 | 0.254 | 19,939,200 | -3,916 | 2.04% | 5,071,632 |
| 2024-01-05 | 2024-01-03 | 0.281 | 19,943,116 | -23,495 | 2.04% | 5,602,300 |
| 2024-01-03 | 2023-12-29 | 0.271 | 19,966,611 | -74,400 | 2.04% | 5,404,940 |
| 2024-01-02 | 2023-12-28 | 0.271 | 20,041,011 | -82,231 | 2.05% | 5,425,080 |
| 2023-12-29 | 2023-12-27 | 0.276 | 20,123,242 | +97,895 | 2.06% | 5,550,120 |
| 2023-12-28 | 2023-12-22 | 0.281 | 20,025,347 | +101,810 | 2.05% | 5,625,400 |
| 2023-12-20 | 2023-12-18 | 0.224 | 19,923,537 | +418,990 | 2.04% | 4,457,088 |
| 2023-12-18 | 2023-12-14 | 0.208 | 19,504,547 | -39,158 | 1.99% | 4,064,496 |
| 2023-12-14 | 2023-12-12 | 0.209 | 19,543,705 | +58,737 | 2.00% | 4,092,620 |
| 2023-12-13 | 2023-12-11 | 0.218 | 19,484,968 | +46,989 | 1.99% | 4,239,552 |
| 2023-12-04 | 2023-11-30 | 0.192 | 19,437,979 | -180,126 | 1.99% | 3,732,928 |
| 2023-11-30 | 2023-11-28 | 0.190 | 19,618,105 | -15,663 | 2.00% | 3,727,440 |
| 2023-11-29 | 2023-11-27 | 0.188 | 19,633,768 | -39,158 | 2.01% | 3,690,304 |
| 2023-11-27 | 2023-11-23 | 0.191 | 19,672,926 | -11,748 | 2.01% | 3,757,952 |
| 2023-11-24 | 2023-11-22 | 0.183 | 19,684,674 | -11,747 | 2.01% | 3,599,332 |
| 2023-11-23 | 2023-11-21 | 0.184 | 19,696,421 | -46,990 | 2.01% | 3,621,600 |
| 2023-11-22 | 2023-11-20 | 0.182 | 19,743,411 | +35,243 | 2.02% | 3,589,904 |
| 2023-11-21 | 2023-11-17 | 0.191 | 19,708,168 | +11,747 | 2.01% | 3,764,684 |
| 2023-11-20 | 2023-11-16 | 0.206 | 19,696,421 | +109,642 | 2.01% | 4,064,240 |
| 2023-11-17 | 2023-11-15 | 0.206 | 19,586,779 | -35,242 | 2.00% | 4,041,616 |
| 2023-11-16 | 2023-11-14 | 0.200 | 19,622,021 | -82,232 | 2.00% | 3,928,624 |
| 2023-11-15 | 2023-11-13 | 0.191 | 19,704,253 | +313,264 | 2.01% | 3,763,936 |
| 2023-11-14 | 2023-11-10 | 0.175 | 19,390,989 | -195,790 | 1.98% | 3,387,168 |
| 2023-11-13 | 2023-11-09 | 0.167 | 19,586,779 | -211,453 | 2.00% | 3,261,304 |
| 2023-11-10 | 2023-11-08 | 0.145 | 19,798,232 | -93,979 | 2.02% | 2,871,808 |
| 2023-11-09 | 2023-11-07 | 0.137 | 19,892,211 | +117,474 | 2.03% | 2,722,880 |
| 2023-11-08 | 2023-11-06 | 0.124 | 19,774,737 | +121,390 | 2.02% | 2,444,200 |
| 2023-11-06 | 2023-11-02 | 0.118 | 19,653,347 | -121,390 | 2.01% | 2,328,816 |
| 2023-11-03 | 2023-11-01 | 0.117 | 19,774,737 | -3,916 | 2.02% | 2,323,000 |
| 2023-11-02 | 2023-10-31 | 0.110 | 19,778,653 | +234,948 | 2.02% | 2,182,032 |
| 2023-11-01 | 2023-10-30 | 0.102 | 19,543,705 | +434,652 | 2.00% | 1,996,400 |
| 2023-10-24 | 2023-10-19 | 0.138 | 19,109,053 | -15,663 | 1.95% | 2,635,200 |
| 2023-10-20 | 2023-10-18 | 0.137 | 19,124,716 | +66,569 | 1.95% | 2,617,824 |
| 2023-10-19 | 2023-10-17 | 0.142 | 19,058,147 | +156,631 | 1.95% | 2,706,052 |
| 2023-08-30 | 2023-08-28 | 0.215 | 18,901,516 | +250,611 | 1.93% | 4,054,680 |
| 2023-08-28 | 2023-08-24 | 0.200 | 18,650,905 | -3,916 | 1.91% | 3,734,192 |
| 2023-08-11 | 2023-08-09 | 0.204 | 18,654,821 | -54,821 | 1.91% | 3,811,200 |
| 2023-08-02 | 2023-07-31 | 0.198 | 18,709,642 | +23,495 | 1.91% | 3,707,728 |
| 2023-07-31 | 2023-07-27 | 0.232 | 18,686,147 | -7,832 | 1.91% | 4,332,976 |
| 2023-07-11 | 2023-07-07 | 0.216 | 18,693,979 | -15,663 | 1.91% | 4,029,256 |
| 2023-07-07 | 2023-07-05 | 0.229 | 18,709,642 | -31,326 | 1.91% | 4,281,088 |
| 2023-06-30 | 2023-06-28 | 0.237 | 18,740,968 | -15,664 | 1.91% | 4,441,408 |
| 2023-06-29 | 2023-06-27 | 0.227 | 18,756,632 | -3,915 | 1.92% | 4,253,520 |
| 2023-06-26 | 2023-06-21 | 0.224 | 18,760,547 | -39,158 | 1.92% | 4,196,916 |
| 2023-06-23 | 2023-06-20 | 0.223 | 18,799,705 | +39,158 | 1.92% | 4,186,472 |
| 2023-06-21 | 2023-06-19 | 0.225 | 18,760,547 | -31,327 | 1.92% | 4,216,080 |
| 2023-06-12 | 2023-06-08 | 0.225 | 18,791,874 | +19,579 | 1.92% | 4,223,120 |
| 2023-05-05 | 2023-05-03 | 0.250 | 18,772,295 | -3,916 | 1.92% | 4,698,120 |
| 2023-04-19 | 2023-04-17 | 0.250 | 18,776,211 | +19,579 | 1.92% | 4,699,100 |
| 2023-04-12 | 2023-04-06 | 0.223 | 18,756,632 | -97,894 | 1.92% | 4,176,880 |
| 2023-03-23 | 2023-03-21 | 0.208 | 18,854,526 | -101,811 | 1.93% | 3,929,040 |
| 2023-03-21 | 2023-03-17 | 0.194 | 18,956,337 | -97,895 | 1.94% | 3,679,160 |
| 2023-03-14 | 2023-03-10 | 0.215 | 19,054,232 | -54,821 | 1.95% | 4,087,440 |
| 2023-03-01 | 2023-02-27 | 0.179 | 19,109,053 | -3,915 | 1.95% | 3,416,000 |
| 2023-02-28 | 2023-02-24 | 0.183 | 19,112,968 | -125,306 | 1.95% | 3,494,796 |
| 2023-02-27 | 2023-02-23 | 0.164 | 19,238,274 | -58,737 | 1.97% | 3,163,972 |
| 2023-02-24 | 2023-02-22 | 0.154 | 19,297,011 | -415,073 | 1.97% | 2,976,512 |
| 2023-02-23 | 2023-02-21 | 0.162 | 19,712,084 | -15,663 | 2.01% | 3,201,624 |
| 2023-02-22 | 2023-02-20 | 0.168 | 19,727,747 | -231,032 | 2.02% | 3,304,928 |
| 2023-02-21 | 2023-02-17 | 0.169 | 19,958,779 | -1,049,432 | 2.04% | 3,364,020 |
| 2023-02-20 | 2023-02-16 | 0.171 | 21,008,211 | -195,789 | 2.15% | 3,583,820 |
| 2023-02-17 | 2023-02-15 | 0.161 | 21,204,000 | -1,339,200 | 2.17% | 3,422,280 |
| 2023-02-16 | 2023-02-14 | 0.161 | 22,543,200 | -1,350,947 | 2.30% | 3,638,424 |
| 2023-02-15 | 2023-02-13 | 0.178 | 23,894,147 | -219,285 | 2.44% | 4,246,992 |
| 2023-02-14 | 2023-02-10 | 0.169 | 24,113,432 | -661,768 | 2.46% | 4,064,280 |
| 2023-02-13 | 2023-02-09 | 0.174 | 24,775,200 | -418,989 | 2.53% | 4,302,360 |
| 2023-02-10 | 2023-02-08 | 0.167 | 25,194,189 | -168,379 | 2.57% | 4,194,968 |
| 2023-02-09 | 2023-02-07 | 0.172 | 25,362,568 | -27,411 | 2.59% | 4,352,544 |
| 2023-02-08 | 2023-02-06 | 0.168 | 25,389,979 | -113,558 | 2.59% | 4,253,504 |
| 2023-02-07 | 2023-02-03 | 0.167 | 25,503,537 | -383,747 | 2.61% | 4,246,476 |
| 2023-02-06 | 2023-02-02 | 0.171 | 25,887,284 | -97,895 | 2.64% | 4,416,148 |
| 2023-01-31 | 2023-01-27 | 0.174 | 25,985,179 | -43,074 | 2.65% | 4,512,480 |
| 2023-01-30 | 2023-01-26 | 0.170 | 26,028,253 | -152,715 | 2.66% | 4,413,608 |
| 2023-01-27 | 2023-01-20 | 0.174 | 26,180,968 | -129,221 | 2.67% | 4,546,480 |
| 2023-01-20 | 2023-01-18 | 0.167 | 26,310,189 | -39,158 | 2.69% | 4,380,788 |
| 2023-01-19 | 2023-01-17 | 0.178 | 26,349,347 | -43,074 | 2.69% | 4,683,384 |
| 2023-01-18 | 2023-01-16 | 0.175 | 26,392,421 | -97,895 | 2.70% | 4,610,160 |
| 2023-01-16 | 2023-01-12 | 0.175 | 26,490,316 | -23,495 | 2.71% | 4,627,260 |
| 2023-01-13 | 2023-01-11 | 0.175 | 26,513,811 | -501,221 | 2.71% | 4,631,364 |
| 2023-01-12 | 2023-01-10 | 0.181 | 27,015,032 | -258,442 | 2.76% | 4,884,492 |
| 2023-01-11 | 2023-01-09 | 0.181 | 27,273,474 | -250,610 | 2.79% | 4,931,220 |
| 2023-01-10 | 2023-01-06 | 0.177 | 27,524,084 | -356,337 | 2.81% | 4,864,068 |
| 2023-01-09 | 2023-01-05 | 0.174 | 27,880,421 | -446,400 | 2.85% | 4,841,600 |
| 2023-01-06 | 2023-01-04 | 0.185 | 28,326,821 | -634,358 | 2.89% | 5,237,416 |
| 2023-01-05 | 2023-01-03 | 0.192 | 28,961,179 | -11,747 | 2.96% | 5,561,792 |
| 2023-01-04 | 2022-12-30 | 0.192 | 28,972,926 | -242,779 | 2.96% | 5,564,048 |
| 2023-01-03 | 2022-12-29 | 0.189 | 29,215,705 | -78,316 | 2.98% | 5,521,140 |
| 2022-12-30 | 2022-12-28 | 0.195 | 29,294,021 | -109,642 | 2.99% | 5,715,484 |
| 2022-12-29 | 2022-12-23 | 0.198 | 29,403,663 | -50,905 | 3.00% | 5,826,984 |
| 2022-12-28 | 2022-12-22 | 0.195 | 29,454,568 | -15,664 | 3.01% | 5,746,808 |
| 2022-12-22 | 2022-12-20 | 0.201 | 29,470,232 | -19,579 | 3.01% | 5,930,488 |
| 2022-12-21 | 2022-12-19 | 0.197 | 29,489,811 | -70,484 | 3.01% | 5,813,932 |
| 2022-12-14 | 2022-12-12 | 0.198 | 29,560,295 | -3,916 | 3.02% | 5,858,024 |
| 2022-12-02 | 2022-11-30 | 0.201 | 29,564,211 | -156,631 | 3.02% | 5,949,400 |
| 2022-12-01 | 2022-11-29 | 0.204 | 29,720,842 | -78,316 | 3.04% | 6,072,000 |
| 2022-11-29 | 2022-11-25 | 0.206 | 29,799,158 | +3,916 | 3.04% | 6,148,880 |
| 2022-11-14 | 2022-11-10 | 0.200 | 29,795,242 | -97,895 | 3.04% | 5,965,456 |
| 2022-11-04 | 2022-11-02 | 0.189 | 29,893,137 | -31,326 | 3.05% | 5,649,160 |
| 2022-10-28 | 2022-10-26 | 0.197 | 29,924,463 | -117,474 | 3.06% | 5,899,624 |
| 2022-10-27 | 2022-10-25 | 0.194 | 30,041,937 | -3,916 | 3.07% | 5,830,720 |
| 2022-10-24 | 2022-10-20 | 0.199 | 30,045,853 | -97,894 | 3.07% | 5,984,940 |
| 2022-10-21 | 2022-10-19 | 0.195 | 30,143,747 | -117,474 | 3.08% | 5,881,272 |
| 2022-10-20 | 2022-10-18 | 0.204 | 30,261,221 | -97,895 | 3.09% | 6,182,400 |
| 2022-10-19 | 2022-10-17 | 0.201 | 30,359,116 | -97,895 | 3.10% | 6,109,364 |
| 2022-10-13 | 2022-10-11 | 0.204 | 30,457,011 | -97,894 | 3.11% | 6,222,400 |
| 2022-10-07 | 2022-10-05 | 0.205 | 30,554,905 | -137,053 | 3.12% | 6,273,612 |
| 2022-10-05 | 2022-09-30 | 0.193 | 30,691,958 | -144,884 | 3.14% | 5,925,528 |
| 2022-09-30 | 2022-09-28 | 0.226 | 30,836,842 | -137,053 | 3.15% | 6,961,500 |
| 2022-09-27 | 2022-09-23 | 0.245 | 30,973,895 | -58,737 | 3.16% | 7,593,600 |
| 2022-09-26 | 2022-09-22 | 0.245 | 31,032,632 | -117,473 | 3.17% | 7,608,000 |
| 2022-09-23 | 2022-09-21 | 0.248 | 31,150,105 | -137,053 | 3.18% | 7,732,260 |
| 2022-09-22 | 2022-09-20 | 0.255 | 31,287,158 | -11,747 | 3.20% | 7,990,000 |
| 2022-09-16 | 2022-09-14 | 0.255 | 31,298,905 | +481,642 | 3.20% | 7,993,000 |
| 2022-09-14 | 2022-09-09 | 0.260 | 30,817,263 | -137,053 | 3.15% | 8,027,400 |
| 2022-09-05 | 2022-09-01 | 0.255 | 30,954,316 | +5,842,358 | 3.16% | 7,905,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 25,111,958 | -97,895 | 2.57% | 6,541,260 |
| 2022-08-26 | 2022-08-24 | 0.276 | 25,209,853 | -3,915 | 2.58% | 6,953,040 |
| 2022-08-25 | 2022-08-23 | 0.291 | 25,213,768 | -11,748 | 2.58% | 7,340,460 |
| 2022-08-23 | 2022-08-19 | 0.286 | 25,225,516 | -3,916 | 2.58% | 7,215,040 |
| 2022-08-12 | 2022-08-10 | 0.296 | 25,229,432 | -293,684 | 2.58% | 7,473,880 |
| 2022-08-11 | 2022-08-09 | 0.235 | 25,523,116 | -293,684 | 2.61% | 5,996,560 |
| 2022-08-09 | 2022-08-05 | 0.223 | 25,816,800 | -117,474 | 2.64% | 5,749,096 |
| 2022-08-08 | 2022-08-04 | 0.224 | 25,934,274 | -137,052 | 2.65% | 5,801,748 |
| 2022-08-04 | 2022-08-02 | 0.215 | 26,071,326 | -121,390 | 2.66% | 5,592,720 |
| 2022-08-02 | 2022-07-29 | 0.223 | 26,192,716 | +7,831,579 | 2.68% | 5,832,808 |
| 2022-08-01 | 2022-07-28 | 0.216 | 18,361,137 | -46,989 | 1.88% | 3,957,516 |
| 2022-07-27 | 2022-07-25 | 0.215 | 18,408,126 | -168,379 | 1.88% | 3,948,840 |
| 2022-07-19 | 2022-07-15 | 0.210 | 18,576,505 | -536,463 | 1.90% | 3,909,056 |
| 2022-06-30 | 2022-06-28 | 0.223 | 19,112,968 | +31,326 | 1.95% | 4,256,232 |
| 2022-06-15 | 2022-06-13 | 0.215 | 19,081,642 | +27,410 | 1.95% | 4,093,320 |
| 2022-06-14 | 2022-06-10 | 0.225 | 19,054,232 | -11,747 | 1.95% | 4,282,080 |
| 2022-06-13 | 2022-06-09 | 0.241 | 19,065,979 | +39,158 | 1.95% | 4,596,336 |
| 2022-06-10 | 2022-06-08 | 0.225 | 19,026,821 | -7,832 | 1.94% | 4,275,920 |
| 2022-06-09 | 2022-06-07 | 0.203 | 19,034,653 | -93,979 | 1.94% | 3,869,356 |
| 2022-06-06 | 2022-06-01 | 0.186 | 19,128,632 | +11,748 | 1.95% | 3,556,280 |
| 2022-06-01 | 2022-05-30 | 0.180 | 19,116,884 | -203,621 | 1.95% | 3,436,928 |
| 2022-05-30 | 2022-05-26 | 0.202 | 19,320,505 | -3,916 | 1.97% | 3,907,728 |
| 2022-05-26 | 2022-05-24 | 0.184 | 19,324,421 | +31,326 | 1.97% | 3,553,200 |
| 2022-05-19 | 2022-05-17 | 0.199 | 19,293,095 | +23,495 | 1.97% | 3,843,060 |
| 2022-05-13 | 2022-05-11 | 0.224 | 19,269,600 | +7,832 | 1.97% | 4,310,796 |
| 2022-05-12 | 2022-05-10 | 0.215 | 19,261,768 | -97,895 | 1.97% | 4,131,960 |
| 2022-05-03 | 2022-04-28 | 0.227 | 19,359,663 | -195,790 | 1.98% | 4,390,272 |
| 2022-04-21 | 2022-04-19 | 0.212 | 19,555,453 | -274,105 | 2.00% | 4,155,008 |
| 2022-04-14 | 2022-04-12 | 0.224 | 19,829,558 | +15,663 | 2.03% | 4,436,064 |
| 2022-03-18 | 2022-03-16 | 0.213 | 19,813,895 | +3,916 | 2.02% | 4,230,160 |
| 2022-03-17 | 2022-03-15 | 0.206 | 19,809,979 | +7,832 | 2.02% | 4,087,672 |
| 2022-03-09 | 2022-03-07 | 0.245 | 19,802,147 | -11,748 | 2.02% | 4,854,720 |
| 2022-03-01 | 2022-02-25 | 0.260 | 19,813,895 | -1,206,063 | 2.02% | 5,161,200 |
| 2022-02-28 | 2022-02-24 | 0.249 | 21,019,958 | -3,916 | 2.15% | 5,239,168 |
| 2022-02-25 | 2022-02-23 | 0.260 | 21,023,874 | -438,568 | 2.15% | 5,476,380 |
| 2022-02-21 | 2022-02-17 | 0.291 | 21,462,442 | +3,916 | 2.19% | 6,248,340 |
| 2022-02-15 | 2022-02-11 | 0.276 | 21,458,526 | -3,916 | 2.19% | 5,918,400 |
| 2022-02-14 | 2022-02-10 | 0.271 | 21,462,442 | -19,579 | 2.19% | 5,809,860 |
| 2022-02-09 | 2022-02-07 | 0.276 | 21,482,021 | +15,663 | 2.19% | 5,924,880 |
| 2022-01-28 | 2022-01-26 | 0.286 | 21,466,358 | -391,579 | 2.19% | 6,139,840 |
| 2022-01-13 | 2022-01-11 | 0.281 | 21,857,937 | -693,095 | 2.23% | 6,140,200 |
| 2022-01-12 | 2022-01-10 | 0.296 | 22,551,032 | -285,852 | 2.30% | 6,680,440 |
| 2021-12-23 | 2021-12-21 | 0.322 | 22,836,884 | -7,832 | 2.33% | 7,348,320 |
| 2021-12-16 | 2021-12-14 | 0.342 | 22,844,716 | -39,158 | 2.33% | 7,817,560 |
| 2021-12-15 | 2021-12-13 | 0.347 | 22,883,874 | -7,831 | 2.34% | 7,947,840 |
| 2021-12-13 | 2021-12-09 | 0.327 | 22,891,705 | -15,663 | 2.34% | 7,482,880 |
| 2021-12-03 | 2021-12-01 | 0.312 | 22,907,368 | -278,021 | 2.34% | 7,137,000 |
| 2021-12-02 | 2021-11-30 | 0.327 | 23,185,389 | -27,411 | 2.37% | 7,578,880 |
| 2021-11-29 | 2021-11-25 | 0.347 | 23,212,800 | -156,632 | 2.37% | 8,062,080 |
| 2021-11-26 | 2021-11-24 | 0.352 | 23,369,432 | -309,347 | 2.39% | 8,235,840 |
| 2021-11-23 | 2021-11-19 | 0.403 | 23,678,779 | +78,316 | 2.42% | 9,554,260 |
| 2021-11-22 | 2021-11-18 | 0.429 | 23,600,463 | -27,411 | 2.41% | 10,125,360 |
| 2021-11-16 | 2021-11-12 | 0.368 | 23,627,874 | +117,474 | 2.41% | 8,688,960 |
| 2021-11-12 | 2021-11-10 | 0.373 | 23,510,400 | +105,726 | 2.40% | 8,765,840 |
| 2021-11-11 | 2021-11-09 | 0.368 | 23,404,674 | +27,411 | 2.39% | 8,606,880 |
| 2021-11-09 | 2021-11-05 | 0.378 | 23,377,263 | +7,831 | 2.39% | 8,835,600 |
| 2021-11-08 | 2021-11-04 | 0.368 | 23,369,432 | -27,410 | 2.39% | 8,593,920 |
| 2021-10-29 | 2021-10-27 | 0.455 | 23,396,842 | -7,832 | 2.39% | 10,635,500 |
| 2021-10-28 | 2021-10-26 | 0.449 | 23,404,674 | -117,473 | 2.39% | 10,519,520 |
| 2021-10-25 | 2021-10-21 | 0.465 | 23,522,147 | -274,106 | 2.40% | 10,932,740 |
| 2021-10-22 | 2021-10-20 | 0.465 | 23,796,253 | -105,726 | 2.43% | 11,060,140 |
| 2021-10-21 | 2021-10-19 | 0.470 | 23,901,979 | +3,916 | 2.44% | 11,231,360 |
| 2021-10-08 | 2021-10-06 | 0.475 | 23,898,063 | -46,990 | 2.44% | 11,351,580 |
| 2021-10-07 | 2021-10-05 | 0.470 | 23,945,053 | +46,990 | 2.45% | 11,251,600 |
| 2021-09-23 | 2021-09-20 | 0.480 | 23,898,063 | -3,916 | 2.44% | 11,473,640 |
| 2021-09-20 | 2021-09-16 | 0.511 | 23,901,979 | +125,305 | 2.44% | 12,208,000 |
| 2021-09-15 | 2021-09-13 | 0.541 | 23,776,674 | -7,831 | 2.43% | 12,872,640 |
| 2021-09-14 | 2021-09-10 | 0.531 | 23,784,505 | -11,748 | 2.43% | 12,633,920 |
| 2021-09-13 | 2021-09-09 | 0.521 | 23,796,253 | -3,915 | 2.43% | 12,397,080 |
| 2021-09-10 | 2021-09-08 | 0.521 | 23,800,168 | +3,915 | 2.43% | 12,399,120 |
| 2021-09-09 | 2021-09-07 | 0.521 | 23,796,253 | -58,736 | 2.43% | 12,397,080 |
| 2021-09-07 | 2021-09-03 | 0.562 | 23,854,989 | -3,916 | 2.44% | 13,402,400 |
| 2021-09-03 | 2021-09-01 | 0.470 | 23,858,905 | +7,831 | 2.44% | 11,211,120 |
| 2021-09-02 | 2021-08-31 | 0.480 | 23,851,074 | +685,263 | 2.44% | 11,451,080 |
| 2021-09-01 | 2021-08-30 | 0.460 | 23,165,811 | +7,832 | 2.37% | 10,648,800 |
| 2021-08-30 | 2021-08-26 | 0.484 | 23,157,979 | +654,465 | 2.37% | 11,198,232 |
| 2021-08-26 | 2021-08-24 | 0.494 | 22,503,514 | +11,415 | 2.37% | 11,118,320 |
| 2021-08-24 | 2021-08-20 | 0.494 | 22,492,099 | -3,805 | 2.36% | 11,112,680 |
| 2021-08-20 | 2021-08-18 | 0.526 | 22,495,904 | -3,805 | 2.36% | 11,824,000 |
| 2021-08-18 | 2021-08-16 | 0.547 | 22,499,709 | -460,420 | 2.37% | 12,299,040 |
| 2021-08-17 | 2021-08-13 | 0.536 | 22,960,129 | -190,257 | 2.41% | 12,309,360 |
| 2021-08-16 | 2021-08-12 | 0.526 | 23,150,386 | -353,876 | 2.43% | 12,168,000 |
| 2021-08-04 | 2021-08-02 | 0.578 | 23,504,262 | -3,806 | 2.47% | 13,589,400 |
| 2021-08-03 | 2021-07-30 | 0.536 | 23,508,068 | +7,611 | 2.47% | 12,603,120 |
| 2021-08-02 | 2021-07-29 | 0.557 | 23,500,457 | -11,416 | 2.47% | 13,093,120 |
| 2021-07-29 | 2021-07-27 | 0.520 | 23,511,873 | +22,831 | 2.47% | 12,234,420 |
| 2021-07-28 | 2021-07-26 | 0.557 | 23,489,042 | -3,805 | 2.47% | 13,086,760 |
| 2021-07-27 | 2021-07-23 | 0.578 | 23,492,847 | -7,610 | 2.47% | 13,582,800 |
| 2021-07-19 | 2021-07-15 | 0.610 | 23,500,457 | +98,933 | 2.47% | 14,328,320 |
| 2021-07-16 | 2021-07-14 | 0.568 | 23,401,524 | -87,518 | 2.46% | 13,284,000 |
| 2021-07-15 | 2021-07-13 | 0.526 | 23,489,042 | +26,636 | 2.47% | 12,346,000 |
| 2021-07-14 | 2021-07-12 | 0.520 | 23,462,406 | +3,805 | 2.47% | 12,208,680 |
| 2021-07-09 | 2021-07-07 | 0.557 | 23,458,601 | +3,805 | 2.47% | 13,069,800 |
| 2021-07-08 | 2021-07-06 | 0.536 | 23,454,796 | -38,051 | 2.47% | 12,574,560 |
| 2021-07-07 | 2021-07-05 | 0.568 | 23,492,847 | -1,392,676 | 2.47% | 13,335,840 |
| 2021-07-06 | 2021-07-02 | 0.589 | 24,885,523 | -98,933 | 2.62% | 14,649,600 |
| 2021-07-05 | 2021-06-30 | 0.578 | 24,984,456 | +270,164 | 2.63% | 14,445,200 |
| 2021-07-02 | 2021-06-29 | 0.599 | 24,714,292 | -186,452 | 2.60% | 14,808,600 |
| 2021-06-30 | 2021-06-28 | 0.599 | 24,900,744 | -209,282 | 2.62% | 14,920,320 |
| 2021-06-23 | 2021-06-21 | 0.620 | 25,110,026 | -3,805 | 2.64% | 15,573,640 |
| 2021-06-22 | 2021-06-18 | 0.631 | 25,113,831 | +3,805 | 2.64% | 15,840,000 |
| 2021-06-21 | 2021-06-17 | 0.620 | 25,110,026 | -3,805 | 2.64% | 15,573,640 |
| 2021-06-18 | 2021-06-16 | 0.620 | 25,113,831 | +95,128 | 2.64% | 15,576,000 |
| 2021-06-17 | 2021-06-15 | 0.631 | 25,018,703 | -95,128 | 2.63% | 15,780,000 |
| 2021-06-16 | 2021-06-11 | 0.652 | 25,113,831 | +68,493 | 2.64% | 16,368,000 |
| 2021-06-11 | 2021-06-09 | 0.673 | 25,045,338 | -7,611 | 2.63% | 16,849,920 |
| 2021-06-09 | 2021-06-07 | 0.662 | 25,052,949 | -72,297 | 2.63% | 16,591,680 |
| 2021-06-04 | 2021-06-02 | 0.662 | 25,125,246 | -7,610 | 2.64% | 16,639,560 |
| 2021-06-03 | 2021-06-01 | 0.673 | 25,132,856 | -7,611 | 2.64% | 16,908,800 |
| 2021-06-02 | 2021-05-31 | 0.673 | 25,140,467 | -7,610 | 2.64% | 16,913,920 |
| 2021-06-01 | 2021-05-28 | 0.662 | 25,148,077 | -213,087 | 2.64% | 16,654,680 |
| 2021-05-31 | 2021-05-27 | 0.673 | 25,361,164 | -26,636 | 2.67% | 17,062,400 |
| 2021-05-27 | 2021-05-25 | 0.683 | 25,387,800 | +76,103 | 2.67% | 17,347,200 |
| 2021-05-26 | 2021-05-24 | 0.704 | 25,311,697 | +91,323 | 2.66% | 17,827,360 |
| 2021-05-25 | 2021-05-21 | 0.652 | 25,220,374 | -15,221 | 2.65% | 16,437,440 |
| 2021-05-24 | 2021-05-20 | 0.652 | 25,235,595 | -7,610 | 2.65% | 16,447,360 |
| 2021-05-21 | 2021-05-18 | 0.662 | 25,243,205 | -7,610 | 2.65% | 16,717,680 |
| 2021-05-20 | 2021-05-17 | 0.662 | 25,250,815 | +57,077 | 2.65% | 16,722,720 |
| 2021-05-18 | 2021-05-14 | 0.673 | 25,193,738 | -3,805 | 2.65% | 16,949,760 |
| 2021-05-17 | 2021-05-13 | 0.652 | 25,197,543 | +53,271 | 2.65% | 16,422,560 |
| 2021-05-14 | 2021-05-12 | 0.652 | 25,144,272 | +19,026 | 2.64% | 16,387,840 |
| 2021-05-13 | 2021-05-11 | 0.652 | 25,125,246 | +167,425 | 2.64% | 16,375,440 |
| 2021-05-12 | 2021-05-10 | 0.662 | 24,957,821 | +239,723 | 2.62% | 16,528,680 |
| 2021-05-11 | 2021-05-07 | 0.704 | 24,718,098 | -22,830 | 2.60% | 17,409,280 |
| 2021-05-10 | 2021-05-06 | 0.725 | 24,740,928 | +22,830 | 2.60% | 17,945,520 |
| 2021-05-07 | 2021-05-05 | 0.778 | 24,718,098 | +79,908 | 2.60% | 19,228,160 |
| 2021-05-06 | 2021-05-04 | 0.736 | 24,638,190 | +951,282 | 2.59% | 18,130,000 |
| 2021-05-05 | 2021-05-03 | 0.725 | 23,686,908 | +395,733 | 2.49% | 17,181,000 |
| 2021-05-04 | 2021-04-30 | 0.662 | 23,291,175 | -15,221 | 2.45% | 15,424,920 |
| 2021-05-03 | 2021-04-29 | 0.641 | 23,306,396 | +19,026 | 2.45% | 14,945,000 |
| 2021-04-30 | 2021-04-28 | 0.641 | 23,287,370 | -22,831 | 2.45% | 14,932,800 |
| 2021-04-28 | 2021-04-26 | 0.631 | 23,310,201 | -7,610 | 2.45% | 14,702,400 |
| 2021-04-27 | 2021-04-23 | 0.641 | 23,317,811 | +15,220 | 2.45% | 14,952,320 |
| 2021-04-26 | 2021-04-22 | 0.620 | 23,302,591 | +7,610 | 2.45% | 14,452,640 |
| 2021-04-23 | 2021-04-21 | 0.631 | 23,294,981 | -11,415 | 2.45% | 14,692,800 |
| 2021-04-22 | 2021-04-20 | 0.620 | 23,306,396 | -7,610 | 2.45% | 14,455,000 |
| 2021-04-21 | 2021-04-19 | 0.620 | 23,314,006 | -3,805 | 2.45% | 14,459,720 |
| 2021-04-19 | 2021-04-15 | 0.631 | 23,317,811 | -3,805 | 2.45% | 14,707,200 |
| 2021-04-16 | 2021-04-14 | 0.631 | 23,321,616 | -232,113 | 2.45% | 14,709,600 |
| 2021-04-14 | 2021-04-12 | 0.641 | 23,553,729 | +72,297 | 2.48% | 15,103,600 |
| 2021-04-13 | 2021-04-09 | 0.652 | 23,481,432 | +281,580 | 2.47% | 15,304,080 |
| 2021-04-12 | 2021-04-08 | 0.631 | 23,199,852 | -11,416 | 2.44% | 14,632,800 |
| 2021-04-09 | 2021-04-07 | 0.631 | 23,211,268 | -11,415 | 2.44% | 14,640,000 |
| 2021-04-08 | 2021-04-01 | 0.641 | 23,222,683 | -22,831 | 2.44% | 14,891,320 |
| 2021-04-07 | 2021-03-31 | 0.641 | 23,245,514 | +3,805 | 2.44% | 14,905,960 |
| 2021-04-01 | 2021-03-30 | 0.641 | 23,241,709 | -11,415 | 2.44% | 14,903,520 |
| 2021-03-31 | 2021-03-29 | 0.662 | 23,253,124 | -15,221 | 2.44% | 15,399,720 |
| 2021-03-30 | 2021-03-26 | 0.662 | 23,268,345 | +985,528 | 2.45% | 15,409,800 |
| 2021-03-29 | 2021-03-25 | 0.652 | 22,282,817 | +471,836 | 2.34% | 14,522,880 |
| 2021-03-26 | 2021-03-24 | 0.631 | 21,810,981 | +125,569 | 2.29% | 13,756,800 |
| 2021-03-25 | 2021-03-23 | 0.620 | 21,685,412 | +1,563,906 | 2.28% | 13,449,640 |
| 2021-03-24 | 2021-03-22 | 0.641 | 20,121,506 | +110,349 | 2.12% | 12,902,720 |
| 2021-03-23 | 2021-03-19 | 0.631 | 20,011,157 | +178,841 | 2.10% | 12,621,600 |
| 2021-03-22 | 2021-03-18 | 0.631 | 19,832,316 | -1,472,584 | 2.08% | 12,508,800 |
| 2021-03-19 | 2021-03-17 | 0.641 | 21,304,900 | +4,379,700 | 2.24% | 13,661,560 |
| 2021-03-18 | 2021-03-16 | 0.673 | 16,925,200 | +719,169 | 1.78% | 11,386,880 |
| 2021-03-17 | 2021-03-15 | 0.536 | 16,206,031 | -26,636 | 1.70% | 8,688,360 |
| 2021-03-16 | 2021-03-12 | 0.526 | 16,232,667 | -26,636 | 1.71% | 8,532,000 |
| 2021-03-15 | 2021-03-11 | 0.536 | 16,259,303 | -3,805 | 1.71% | 8,716,920 |
| 2021-03-12 | 2021-03-10 | 0.526 | 16,263,108 | +38,051 | 1.71% | 8,548,000 |
| 2021-03-11 | 2021-03-09 | 0.526 | 16,225,057 | -79,907 | 1.71% | 8,528,000 |
| 2021-03-09 | 2021-03-05 | 0.536 | 16,304,964 | -57,077 | 1.71% | 8,741,400 |
| 2021-03-08 | 2021-03-04 | 0.547 | 16,362,041 | -22,831 | 1.72% | 8,944,000 |
| 2021-03-05 | 2021-03-03 | 0.568 | 16,384,872 | -72,297 | 1.72% | 9,300,960 |
| 2021-03-04 | 2021-03-02 | 0.536 | 16,457,169 | +7,610 | 1.73% | 8,823,000 |
| 2021-03-03 | 2021-03-01 | 0.578 | 16,449,559 | +26,636 | 1.73% | 9,510,600 |
| 2021-03-02 | 2021-02-26 | 0.599 | 16,422,923 | -315,826 | 1.73% | 9,840,480 |
| 2021-03-01 | 2021-02-25 | 0.620 | 16,738,749 | -95,128 | 1.76% | 10,381,640 |
| 2021-02-26 | 2021-02-24 | 0.578 | 16,833,877 | -220,697 | 1.77% | 9,732,800 |
| 2021-02-25 | 2021-02-23 | 0.631 | 17,054,574 | -95,128 | 1.79% | 10,756,800 |
| 2021-02-24 | 2021-02-22 | 0.683 | 17,149,702 | -840,933 | 1.80% | 11,718,200 |
| 2021-02-23 | 2021-02-19 | 0.746 | 17,990,635 | 1.89% | 13,427,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy