History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,216,000 | +0 | 0.27% | 1,431,120 |
| 2025-10-13 | 2025-10-09 | 0.455 | 3,216,000 | +0 | 0.27% | 1,463,280 |
| 2025-10-10 | 2025-10-08 | 0.495 | 3,216,000 | +0 | 0.27% | 1,591,920 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,216,000 | +0 | 0.27% | 1,511,520 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,216,000 | -40,000 | 0.27% | 1,511,520 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,256,000 | -12,000 | 0.28% | 1,432,640 |
| 2025-10-02 | 2025-09-29 | 0.465 | 3,268,000 | +8,000 | 0.28% | 1,519,620 |
| 2025-09-25 | 2025-09-23 | 0.480 | 3,260,000 | +12,000 | 0.28% | 1,564,800 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,248,000 | -20,000 | 0.28% | 1,624,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 3,268,000 | -80,000 | 0.28% | 1,584,980 |
| 2025-09-18 | 2025-09-16 | 0.445 | 3,348,000 | +56,000 | 0.29% | 1,489,860 |
| 2025-09-17 | 2025-09-15 | 0.410 | 3,292,000 | +4,000 | 0.28% | 1,349,720 |
| 2025-09-16 | 2025-09-12 | 0.475 | 3,288,000 | +8,000 | 0.28% | 1,561,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 3,280,000 | +36,000 | 0.28% | 1,590,800 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,244,000 | -60,000 | 0.28% | 1,622,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 3,304,000 | -92,000 | 0.28% | 1,635,480 |
| 2025-09-01 | 2025-08-28 | 0.500 | 3,396,000 | +100,000 | 0.29% | 1,698,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,296,000 | +88,000 | 0.28% | 1,779,840 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,208,000 | +76,000 | 0.27% | 1,668,160 |
| 2025-08-27 | 2025-08-25 | 0.485 | 3,132,000 | -120,000 | 0.27% | 1,519,694 |
| 2025-08-26 | 2025-08-22 | 0.455 | 3,252,000 | +185,937 | 0.28% | 1,478,261 |
| 2025-08-25 | 2025-08-21 | 0.475 | 3,066,063 | -219,284 | 0.27% | 1,456,380 |
| 2025-08-22 | 2025-08-20 | 0.414 | 3,285,347 | +7,831 | 0.29% | 1,359,180 |
| 2025-08-21 | 2025-08-19 | 0.403 | 3,277,516 | -109,642 | 0.29% | 1,322,460 |
| 2025-08-20 | 2025-08-18 | 0.409 | 3,387,158 | +11,747 | 0.30% | 1,384,000 |
| 2025-08-19 | 2025-08-15 | 0.439 | 3,375,411 | +97,895 | 0.29% | 1,482,640 |
| 2025-08-18 | 2025-08-14 | 0.449 | 3,277,516 | +43,074 | 0.29% | 1,473,120 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,234,442 | -121,390 | 0.28% | 1,470,280 |
| 2025-08-14 | 2025-08-12 | 0.475 | 3,355,832 | -129,221 | 0.29% | 1,594,020 |
| 2025-08-13 | 2025-08-11 | 0.378 | 3,485,053 | -391,579 | 0.30% | 1,317,200 |
| 2025-08-12 | 2025-08-08 | 0.342 | 3,876,632 | -156,631 | 0.41% | 1,326,600 |
| 2025-08-11 | 2025-08-07 | 0.306 | 4,033,263 | +156,631 | 0.42% | 1,236,000 |
| 2025-08-05 | 2025-08-01 | 0.332 | 3,876,632 | +11,748 | 0.41% | 1,287,000 |
| 2025-08-04 | 2025-07-31 | 0.347 | 3,864,884 | -622,611 | 0.41% | 1,342,320 |
| 2025-08-01 | 2025-07-30 | 0.296 | 4,487,495 | -1,018,105 | 0.47% | 1,329,360 |
| 2025-07-31 | 2025-07-29 | 0.281 | 5,505,600 | -344,589 | 0.58% | 1,546,600 |
| 2025-07-30 | 2025-07-28 | 0.260 | 5,850,189 | +62,652 | 0.61% | 1,523,880 |
| 2025-07-29 | 2025-07-25 | 0.234 | 5,787,537 | +845,811 | 0.61% | 1,353,848 |
| 2025-07-28 | 2025-07-24 | 0.242 | 4,941,726 | +1,374,442 | 0.52% | 1,196,376 |
| 2025-07-24 | 2025-07-22 | 0.222 | 3,567,284 | -438,569 | 0.37% | 790,748 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,005,853 | -293,684 | 0.42% | 757,020 |
| 2025-07-21 | 2025-07-17 | 0.174 | 4,299,537 | -293,684 | 0.45% | 746,640 |
| 2025-07-18 | 2025-07-16 | 0.173 | 4,593,221 | -78,316 | 0.48% | 792,948 |
| 2025-07-03 | 2025-06-30 | 0.158 | 4,671,537 | +575,621 | 0.49% | 739,660 |
| 2025-04-25 | 2025-04-23 | 0.160 | 4,095,916 | -7,831 | 0.43% | 656,888 |
| 2025-04-14 | 2025-04-10 | 0.168 | 4,103,747 | +195,789 | 0.43% | 687,488 |
| 2025-04-11 | 2025-04-09 | 0.163 | 3,907,958 | -27,410 | 0.41% | 638,720 |
| 2025-04-09 | 2025-04-07 | 0.153 | 3,935,368 | -19,579 | 0.41% | 603,000 |
| 2025-03-11 | 2025-03-07 | 0.163 | 3,954,947 | -309,348 | 0.42% | 646,400 |
| 2025-03-06 | 2025-03-04 | 0.160 | 4,264,295 | +336,758 | 0.45% | 683,892 |
| 2025-02-25 | 2025-02-21 | 0.163 | 3,927,537 | -199,705 | 0.41% | 641,920 |
| 2025-02-21 | 2025-02-19 | 0.160 | 4,127,242 | +11,747 | 0.43% | 661,912 |
| 2025-02-10 | 2025-02-06 | 0.163 | 4,115,495 | +7,832 | 0.43% | 672,640 |
| 2025-02-06 | 2025-02-04 | 0.155 | 4,107,663 | +7,831 | 0.43% | 637,792 |
| 2025-01-24 | 2025-01-22 | 0.168 | 4,099,832 | -3,915 | 0.43% | 686,832 |
| 2025-01-22 | 2025-01-20 | 0.155 | 4,103,747 | +473,810 | 0.43% | 637,184 |
| 2024-12-16 | 2024-12-12 | 0.172 | 3,629,937 | -50,905 | 0.38% | 622,944 |
| 2024-12-12 | 2024-12-10 | 0.175 | 3,680,842 | -11,747 | 0.39% | 642,960 |
| 2024-12-09 | 2024-12-05 | 0.176 | 3,692,589 | +293,684 | 0.39% | 648,784 |
| 2024-12-04 | 2024-12-02 | 0.195 | 3,398,905 | -39,158 | 0.36% | 663,152 |
| 2024-11-28 | 2024-11-26 | 0.199 | 3,438,063 | +50,905 | 0.36% | 684,840 |
| 2024-10-28 | 2024-10-24 | 0.220 | 3,387,158 | -39,158 | 0.36% | 743,900 |
| 2024-10-21 | 2024-10-17 | 0.209 | 3,426,316 | -3,916 | 0.36% | 717,500 |
| 2024-10-10 | 2024-10-08 | 0.224 | 3,430,232 | -3,915 | 0.36% | 767,376 |
| 2024-10-09 | 2024-10-07 | 0.245 | 3,434,147 | -11,748 | 0.36% | 841,920 |
| 2024-10-08 | 2024-10-04 | 0.205 | 3,445,895 | -3,916 | 0.36% | 707,520 |
| 2024-10-04 | 2024-10-02 | 0.211 | 3,449,811 | -227,115 | 0.36% | 729,468 |
| 2024-10-03 | 2024-09-30 | 0.215 | 3,676,926 | +246,694 | 0.39% | 788,760 |
| 2024-10-02 | 2024-09-27 | 0.223 | 3,430,232 | -3,915 | 0.36% | 763,872 |
| 2024-09-16 | 2024-09-12 | 0.249 | 3,434,147 | -195,790 | 0.36% | 855,952 |
| 2024-09-02 | 2024-08-29 | 0.251 | 3,629,937 | -11,747 | 0.38% | 912,168 |
| 2024-08-30 | 2024-08-28 | 0.244 | 3,641,684 | -3,916 | 0.38% | 889,080 |
| 2024-08-29 | 2024-08-27 | 0.225 | 3,645,600 | -50,905 | 0.38% | 819,280 |
| 2024-08-28 | 2024-08-26 | 0.221 | 3,696,505 | +117,473 | 0.38% | 815,616 |
| 2024-08-21 | 2024-08-19 | 0.176 | 3,579,032 | +50,906 | 0.37% | 628,832 |
| 2024-08-13 | 2024-08-09 | 0.158 | 3,528,126 | +97,894 | 0.36% | 558,620 |
| 2024-07-24 | 2024-07-22 | 0.177 | 3,430,232 | -11,747 | 0.35% | 606,192 |
| 2024-06-28 | 2024-06-26 | 0.175 | 3,441,979 | +39,158 | 0.35% | 601,236 |
| 2024-05-21 | 2024-05-17 | 0.194 | 3,402,821 | -3,916 | 0.35% | 660,440 |
| 2024-05-20 | 2024-05-16 | 0.187 | 3,406,737 | +39,158 | 0.35% | 636,840 |
| 2024-05-16 | 2024-05-13 | 0.203 | 3,367,579 | +195,790 | 0.35% | 684,560 |
| 2024-04-25 | 2024-04-23 | 0.229 | 3,171,789 | -11,748 | 0.32% | 725,760 |
| 2024-02-16 | 2024-02-14 | 0.203 | 3,183,537 | -11,747 | 0.33% | 647,148 |
| 2024-02-07 | 2024-02-05 | 0.221 | 3,195,284 | -3,916 | 0.33% | 705,024 |
| 2023-12-28 | 2023-12-22 | 0.281 | 3,199,200 | -215,368 | 0.33% | 898,700 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,414,568 | -23,495 | 0.35% | 872,000 |
| 2023-12-22 | 2023-12-20 | 0.255 | 3,438,063 | -3,916 | 0.35% | 878,000 |
| 2023-12-20 | 2023-12-18 | 0.224 | 3,441,979 | -11,747 | 0.35% | 770,004 |
| 2023-11-24 | 2023-11-22 | 0.183 | 3,453,726 | +97,894 | 0.35% | 631,512 |
| 2023-11-22 | 2023-11-20 | 0.182 | 3,355,832 | +27,411 | 0.34% | 610,184 |
| 2023-11-15 | 2023-11-13 | 0.191 | 3,328,421 | -332,842 | 0.34% | 635,800 |
| 2023-11-10 | 2023-11-08 | 0.145 | 3,661,263 | -97,895 | 0.37% | 531,080 |
| 2023-11-09 | 2023-11-07 | 0.137 | 3,759,158 | -140,968 | 0.38% | 514,560 |
| 2023-11-02 | 2023-10-31 | 0.110 | 3,900,126 | -6,183,032 | 0.40% | 430,272 |
| 2023-11-01 | 2023-10-30 | 0.102 | 10,083,158 | -3,422,400 | 1.03% | 1,030,000 |
| 2023-10-30 | 2023-10-26 | 0.104 | 13,505,558 | -5,180,589 | 1.38% | 1,407,192 |
| 2023-10-27 | 2023-10-25 | 0.112 | 18,686,147 | -1,499,748 | 1.91% | 2,099,680 |
| 2023-10-26 | 2023-10-24 | 0.135 | 20,185,895 | -646,105 | 2.06% | 2,721,840 |
| 2023-10-25 | 2023-10-20 | 0.133 | 20,832,000 | -2,239,832 | 2.13% | 2,766,400 |
| 2023-10-24 | 2023-10-19 | 0.138 | 23,071,832 | -2,369,052 | 2.36% | 3,181,680 |
| 2023-10-20 | 2023-10-18 | 0.137 | 25,440,884 | -693,095 | 2.60% | 3,482,392 |
| 2023-10-19 | 2023-10-17 | 0.142 | 26,133,979 | -4,452,253 | 2.67% | 3,710,744 |
| 2023-10-18 | 2023-10-16 | 0.172 | 30,586,232 | -278,021 | 3.12% | 5,248,992 |
| 2023-10-17 | 2023-10-13 | 0.194 | 30,864,253 | -379,831 | 3.15% | 5,990,320 |
| 2023-10-03 | 2023-09-28 | 0.229 | 31,244,084 | -78,316 | 3.19% | 7,149,184 |
| 2023-09-28 | 2023-09-26 | 0.245 | 31,322,400 | +195,789 | 3.20% | 7,679,040 |
| 2023-09-27 | 2023-09-25 | 0.237 | 31,126,611 | -3,915 | 3.18% | 7,376,672 |
| 2023-09-20 | 2023-09-18 | 0.219 | 31,130,526 | -505,137 | 3.18% | 6,805,200 |
| 2023-09-13 | 2023-09-11 | 0.220 | 31,635,663 | -176,211 | 3.23% | 6,947,940 |
| 2023-09-06 | 2023-09-04 | 0.225 | 31,811,874 | -1,366,610 | 3.25% | 7,149,120 |
| 2023-09-05 | 2023-08-31 | 0.223 | 33,178,484 | -3,916 | 3.39% | 7,388,456 |
| 2023-08-31 | 2023-08-29 | 0.216 | 33,182,400 | -3,916 | 3.39% | 7,152,056 |
| 2023-08-30 | 2023-08-28 | 0.215 | 33,186,316 | -148,800 | 3.39% | 7,119,000 |
| 2023-08-29 | 2023-08-25 | 0.200 | 33,335,116 | -97,895 | 3.41% | 6,674,192 |
| 2023-08-10 | 2023-08-08 | 0.195 | 33,433,011 | -278,021 | 3.42% | 6,523,032 |
| 2023-08-03 | 2023-08-01 | 0.181 | 33,711,032 | +293,685 | 3.44% | 6,095,172 |
| 2023-07-31 | 2023-07-27 | 0.232 | 33,417,347 | +70,484 | 3.41% | 7,748,872 |
| 2023-07-14 | 2023-07-12 | 0.213 | 33,346,863 | -3,916 | 3.41% | 7,119,376 |
| 2023-07-11 | 2023-07-07 | 0.216 | 33,350,779 | -23,495 | 3.41% | 7,188,348 |
| 2023-07-10 | 2023-07-06 | 0.225 | 33,374,274 | +3,916 | 3.41% | 7,500,240 |
| 2023-07-07 | 2023-07-05 | 0.229 | 33,370,358 | +3,916 | 3.41% | 7,635,712 |
| 2023-07-05 | 2023-07-03 | 0.222 | 33,366,442 | +7,831 | 3.41% | 7,396,228 |
| 2023-07-03 | 2023-06-29 | 0.227 | 33,358,611 | +3,916 | 3.41% | 7,564,872 |
| 2023-06-30 | 2023-06-28 | 0.237 | 33,354,695 | +7,832 | 3.41% | 7,904,704 |
| 2023-06-29 | 2023-06-27 | 0.227 | 33,346,863 | +3,916 | 3.41% | 7,562,208 |
| 2023-06-26 | 2023-06-21 | 0.224 | 33,342,947 | +74,400 | 3.41% | 7,459,140 |
| 2023-06-23 | 2023-06-20 | 0.223 | 33,268,547 | +3,915 | 3.40% | 7,408,512 |
| 2023-06-21 | 2023-06-19 | 0.225 | 33,264,632 | +3,916 | 3.40% | 7,475,600 |
| 2023-06-14 | 2023-06-12 | 0.241 | 33,260,716 | +82,232 | 3.40% | 8,018,336 |
| 2023-06-13 | 2023-06-09 | 0.234 | 33,178,484 | +3,916 | 3.39% | 7,761,268 |
| 2023-06-12 | 2023-06-08 | 0.225 | 33,174,568 | +15,663 | 3.39% | 7,455,360 |
| 2023-06-08 | 2023-06-06 | 0.224 | 33,158,905 | -3,916 | 3.39% | 7,417,968 |
| 2023-05-29 | 2023-05-24 | 0.255 | 33,162,821 | +7,832 | 3.39% | 8,469,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 33,154,989 | +39,157 | 3.39% | 7,992,848 |
| 2023-05-18 | 2023-05-16 | 0.255 | 33,115,832 | +3,916 | 3.38% | 8,457,000 |
| 2023-05-17 | 2023-05-15 | 0.255 | 33,111,916 | +3,916 | 3.38% | 8,456,000 |
| 2023-05-16 | 2023-05-12 | 0.260 | 33,108,000 | +3,916 | 3.38% | 8,624,100 |
| 2023-05-15 | 2023-05-11 | 0.260 | 33,104,084 | +7,831 | 3.38% | 8,623,080 |
| 2023-05-08 | 2023-05-04 | 0.255 | 33,096,253 | +3,916 | 3.38% | 8,452,000 |
| 2023-05-04 | 2023-05-02 | 0.266 | 33,092,337 | +3,916 | 3.38% | 8,789,040 |
| 2023-05-03 | 2023-04-28 | 0.266 | 33,088,421 | +90,063 | 3.38% | 8,788,000 |
| 2023-05-02 | 2023-04-27 | 0.271 | 32,998,358 | +23,495 | 3.37% | 8,932,620 |
| 2023-04-28 | 2023-04-26 | 0.271 | 32,974,863 | +7,831 | 3.37% | 8,926,260 |
| 2023-04-27 | 2023-04-25 | 0.271 | 32,967,032 | +46,990 | 3.37% | 8,924,140 |
| 2023-04-26 | 2023-04-24 | 0.260 | 32,920,042 | +70,484 | 3.36% | 8,575,140 |
| 2023-04-25 | 2023-04-21 | 0.250 | 32,849,558 | +113,558 | 3.36% | 8,221,220 |
| 2023-04-24 | 2023-04-20 | 0.276 | 32,736,000 | +834,063 | 3.34% | 9,028,800 |
| 2023-04-21 | 2023-04-19 | 0.245 | 31,901,937 | +501,221 | 3.26% | 7,821,120 |
| 2023-04-20 | 2023-04-18 | 0.251 | 31,400,716 | +219,284 | 3.21% | 7,890,696 |
| 2023-04-19 | 2023-04-17 | 0.250 | 31,181,432 | +227,116 | 3.19% | 7,803,740 |
| 2023-04-17 | 2023-04-13 | 0.233 | 30,954,316 | +101,811 | 3.16% | 7,209,360 |
| 2023-04-14 | 2023-04-12 | 0.230 | 30,852,505 | +148,800 | 3.15% | 7,091,100 |
| 2023-04-13 | 2023-04-11 | 0.222 | 30,703,705 | +43,073 | 3.14% | 6,805,988 |
| 2023-04-11 | 2023-04-04 | 0.244 | 30,660,632 | +97,895 | 3.13% | 7,485,480 |
| 2023-04-06 | 2023-04-03 | 0.242 | 30,562,737 | +650,021 | 3.12% | 7,399,140 |
| 2023-04-04 | 2023-03-31 | 0.219 | 29,912,716 | +137,053 | 3.06% | 6,538,984 |
| 2023-04-03 | 2023-03-30 | 0.195 | 29,775,663 | +3,916 | 3.04% | 5,809,456 |
| 2023-03-30 | 2023-03-28 | 0.225 | 29,771,747 | +3,915 | 3.04% | 6,690,640 |
| 2023-03-29 | 2023-03-27 | 0.225 | 29,767,832 | +15,664 | 3.04% | 6,689,760 |
| 2023-03-27 | 2023-03-23 | 0.226 | 29,752,168 | +43,073 | 3.04% | 6,716,632 |
| 2023-03-24 | 2023-03-22 | 0.208 | 29,709,095 | +11,748 | 3.03% | 6,190,992 |
| 2023-03-23 | 2023-03-21 | 0.208 | 29,697,347 | +7,831 | 3.03% | 6,188,544 |
| 2023-03-22 | 2023-03-20 | 0.210 | 29,689,516 | +7,832 | 3.03% | 6,247,568 |
| 2023-03-20 | 2023-03-16 | 0.201 | 29,681,684 | +3,916 | 3.03% | 5,973,040 |
| 2023-03-16 | 2023-03-14 | 0.229 | 29,677,768 | +46,989 | 3.03% | 6,790,784 |
| 2023-03-15 | 2023-03-13 | 0.230 | 29,630,779 | +3,916 | 3.03% | 6,810,300 |
| 2023-03-14 | 2023-03-10 | 0.215 | 29,626,863 | +3,916 | 3.03% | 6,355,440 |
| 2023-03-13 | 2023-03-09 | 0.215 | 29,622,947 | +160,547 | 3.03% | 6,354,600 |
| 2023-03-10 | 2023-03-08 | 0.215 | 29,462,400 | +39,158 | 3.01% | 6,320,160 |
| 2023-03-09 | 2023-03-07 | 0.225 | 29,423,242 | +70,484 | 3.01% | 6,612,320 |
| 2023-03-08 | 2023-03-06 | 0.218 | 29,352,758 | +160,547 | 3.00% | 6,386,592 |
| 2023-03-07 | 2023-03-03 | 0.200 | 29,192,211 | +998,527 | 2.98% | 5,844,720 |
| 2023-03-06 | 2023-03-02 | 0.184 | 28,193,684 | +1,076,842 | 2.88% | 5,184,000 |
| 2023-03-01 | 2023-02-27 | 0.179 | 27,116,842 | +305,431 | 2.77% | 4,847,500 |
| 2023-02-28 | 2023-02-24 | 0.183 | 26,811,411 | +567,790 | 2.74% | 4,902,452 |
| 2023-02-27 | 2023-02-23 | 0.164 | 26,243,621 | +187,958 | 2.68% | 4,316,088 |
| 2023-02-24 | 2023-02-22 | 0.154 | 26,055,663 | +101,810 | 2.66% | 4,019,016 |
| 2023-02-22 | 2023-02-20 | 0.168 | 25,953,853 | +191,874 | 2.65% | 4,347,968 |
| 2023-02-21 | 2023-02-17 | 0.169 | 25,761,979 | +305,432 | 2.63% | 4,342,140 |
| 2023-02-20 | 2023-02-16 | 0.171 | 25,456,547 | +97,894 | 2.60% | 4,342,668 |
| 2023-02-14 | 2023-02-10 | 0.169 | 25,358,653 | +97,895 | 2.59% | 4,274,160 |
| 2023-02-13 | 2023-02-09 | 0.174 | 25,260,758 | +238,863 | 2.58% | 4,386,680 |
| 2023-02-06 | 2023-02-02 | 0.171 | 25,021,895 | +195,790 | 2.56% | 4,268,520 |
| 2023-01-30 | 2023-01-26 | 0.170 | 24,826,105 | +195,789 | 2.54% | 4,209,760 |
| 2023-01-20 | 2023-01-18 | 0.167 | 24,630,316 | +39,158 | 2.52% | 4,101,080 |
| 2023-01-12 | 2023-01-10 | 0.181 | 24,591,158 | +97,895 | 2.51% | 4,446,240 |
| 2023-01-11 | 2023-01-09 | 0.181 | 24,493,263 | +78,316 | 2.50% | 4,428,540 |
| 2023-01-04 | 2022-12-30 | 0.192 | 24,414,947 | -46,990 | 2.49% | 4,688,720 |
| 2022-12-19 | 2022-12-15 | 0.204 | 24,461,937 | +27,411 | 2.50% | 4,997,600 |
| 2022-12-13 | 2022-12-09 | 0.205 | 24,434,526 | +3,915 | 2.50% | 5,016,960 |
| 2022-12-05 | 2022-12-01 | 0.200 | 24,430,611 | +35,243 | 2.50% | 4,891,376 |
| 2022-11-30 | 2022-11-28 | 0.204 | 24,395,368 | +7,831 | 2.49% | 4,984,000 |
| 2022-11-25 | 2022-11-23 | 0.222 | 24,387,537 | +313,263 | 2.49% | 5,405,904 |
| 2022-11-22 | 2022-11-18 | 0.213 | 24,074,274 | +39,158 | 2.46% | 5,139,728 |
| 2022-11-21 | 2022-11-17 | 0.219 | 24,035,116 | +3,916 | 2.46% | 5,254,128 |
| 2022-11-17 | 2022-11-15 | 0.224 | 24,031,200 | +512,968 | 2.45% | 5,376,012 |
| 2022-11-16 | 2022-11-14 | 0.206 | 23,518,232 | +97,895 | 2.40% | 4,852,848 |
| 2022-11-11 | 2022-11-09 | 0.224 | 23,420,337 | +7,832 | 2.39% | 5,239,356 |
| 2022-10-19 | 2022-10-17 | 0.201 | 23,412,505 | +97,894 | 2.39% | 4,711,452 |
| 2022-09-30 | 2022-09-28 | 0.226 | 23,314,611 | +86,148 | 2.38% | 5,263,336 |
| 2022-09-27 | 2022-09-23 | 0.245 | 23,228,463 | +58,737 | 2.37% | 5,694,720 |
| 2022-09-26 | 2022-09-22 | 0.245 | 23,169,726 | -101,811 | 2.37% | 5,680,320 |
| 2022-09-20 | 2022-09-16 | 0.276 | 23,271,537 | +7,832 | 2.38% | 6,418,440 |
| 2022-09-19 | 2022-09-15 | 0.266 | 23,263,705 | +11,747 | 2.38% | 6,178,640 |
| 2022-09-14 | 2022-09-09 | 0.260 | 23,251,958 | +35,242 | 2.38% | 6,056,760 |
| 2022-08-26 | 2022-08-24 | 0.276 | 23,216,716 | +39,158 | 2.37% | 6,403,320 |
| 2022-08-22 | 2022-08-18 | 0.286 | 23,177,558 | +50,905 | 2.37% | 6,629,280 |
| 2022-08-18 | 2022-08-16 | 0.281 | 23,126,653 | +35,242 | 2.36% | 6,496,600 |
| 2022-08-17 | 2022-08-15 | 0.281 | 23,091,411 | +140,969 | 2.36% | 6,486,700 |
| 2022-08-16 | 2022-08-12 | 0.337 | 22,950,442 | -3,916 | 2.34% | 7,736,520 |
| 2022-08-15 | 2022-08-11 | 0.327 | 22,954,358 | -215,368 | 2.34% | 7,503,360 |
| 2022-08-12 | 2022-08-10 | 0.296 | 23,169,726 | +152,715 | 2.37% | 6,863,720 |
| 2022-08-11 | 2022-08-09 | 0.235 | 23,017,011 | -215,368 | 2.35% | 5,407,760 |
| 2022-08-10 | 2022-08-08 | 0.234 | 23,232,379 | +39,158 | 2.37% | 5,434,628 |
| 2022-07-04 | 2022-06-29 | 0.213 | 23,193,221 | -39,158 | 2.37% | 4,951,628 |
| 2022-06-13 | 2022-06-09 | 0.241 | 23,232,379 | -15,663 | 2.37% | 5,600,752 |
| 2022-05-11 | 2022-05-06 | 0.215 | 23,248,042 | +27,410 | 2.37% | 4,987,080 |
| 2022-04-25 | 2022-04-21 | 0.225 | 23,220,632 | +50,906 | 2.37% | 5,218,400 |
| 2022-04-21 | 2022-04-19 | 0.212 | 23,169,726 | +231,031 | 2.37% | 4,922,944 |
| 2022-04-06 | 2022-04-01 | 0.241 | 22,938,695 | -3,916 | 2.34% | 5,529,952 |
| 2022-03-31 | 2022-03-29 | 0.245 | 22,942,611 | +46,990 | 2.34% | 5,624,640 |
| 2022-03-30 | 2022-03-28 | 0.232 | 22,895,621 | +58,737 | 2.34% | 5,309,076 |
| 2022-03-16 | 2022-03-14 | 0.213 | 22,836,884 | -3,916 | 2.33% | 4,875,552 |
| 2022-03-02 | 2022-02-28 | 0.266 | 22,840,800 | -11,747 | 2.33% | 6,066,320 |
| 2022-02-11 | 2022-02-09 | 0.271 | 22,852,547 | +27,410 | 2.33% | 6,186,160 |
| 2022-01-19 | 2022-01-17 | 0.301 | 22,825,137 | -19,579 | 2.33% | 6,878,220 |
| 2022-01-17 | 2022-01-13 | 0.296 | 22,844,716 | +97,895 | 2.33% | 6,767,440 |
| 2022-01-13 | 2022-01-11 | 0.281 | 22,746,821 | +180,126 | 2.32% | 6,389,900 |
| 2022-01-11 | 2022-01-07 | 0.317 | 22,566,695 | +3,916 | 2.31% | 7,146,120 |
| 2021-12-29 | 2021-12-24 | 0.312 | 22,562,779 | +203,621 | 2.30% | 7,029,640 |
| 2021-12-22 | 2021-12-20 | 0.337 | 22,359,158 | +97,895 | 2.28% | 7,537,200 |
| 2021-12-21 | 2021-12-17 | 0.347 | 22,261,263 | +121,389 | 2.27% | 7,731,600 |
| 2021-12-20 | 2021-12-16 | 0.347 | 22,139,874 | +105,727 | 2.26% | 7,689,440 |
| 2021-12-17 | 2021-12-15 | 0.347 | 22,034,147 | +375,915 | 2.25% | 7,652,720 |
| 2021-12-16 | 2021-12-14 | 0.342 | 21,658,232 | +140,969 | 2.21% | 7,411,540 |
| 2021-12-15 | 2021-12-13 | 0.347 | 21,517,263 | +254,526 | 2.20% | 7,473,200 |
| 2021-12-14 | 2021-12-10 | 0.342 | 21,262,737 | +113,558 | 2.17% | 7,276,200 |
| 2021-12-13 | 2021-12-09 | 0.327 | 21,149,179 | +399,411 | 2.16% | 6,913,280 |
| 2021-12-10 | 2021-12-08 | 0.322 | 20,749,768 | +121,389 | 2.12% | 6,676,740 |
| 2021-12-09 | 2021-12-07 | 0.322 | 20,628,379 | +199,705 | 2.11% | 6,637,680 |
| 2021-12-08 | 2021-12-06 | 0.317 | 20,428,674 | -39,158 | 2.09% | 6,469,080 |
| 2021-12-06 | 2021-12-02 | 0.317 | 20,467,832 | +23,495 | 2.09% | 6,481,480 |
| 2021-12-03 | 2021-12-01 | 0.312 | 20,444,337 | +250,611 | 2.09% | 6,369,620 |
| 2021-12-02 | 2021-11-30 | 0.327 | 20,193,726 | +66,568 | 2.06% | 6,600,960 |
| 2021-11-29 | 2021-11-25 | 0.347 | 20,127,158 | -11,747 | 2.06% | 6,990,400 |
| 2021-11-26 | 2021-11-24 | 0.352 | 20,138,905 | +50,905 | 2.06% | 7,097,340 |
| 2021-11-25 | 2021-11-23 | 0.373 | 20,088,000 | +43,074 | 2.05% | 7,489,800 |
| 2021-11-22 | 2021-11-18 | 0.429 | 20,044,926 | -39,158 | 2.05% | 8,599,920 |
| 2021-11-18 | 2021-11-16 | 0.378 | 20,084,084 | +7,831 | 2.05% | 7,590,920 |
| 2021-11-12 | 2021-11-10 | 0.373 | 20,076,253 | +11,748 | 2.05% | 7,485,420 |
| 2021-11-11 | 2021-11-09 | 0.368 | 20,064,505 | +23,494 | 2.05% | 7,378,560 |
| 2021-11-10 | 2021-11-08 | 0.363 | 20,041,011 | +50,906 | 2.05% | 7,267,560 |
| 2021-11-05 | 2021-11-03 | 0.373 | 19,990,105 | +3,916 | 2.04% | 7,453,300 |
| 2021-11-04 | 2021-11-02 | 0.378 | 19,986,189 | +50,905 | 2.04% | 7,553,920 |
| 2021-11-02 | 2021-10-29 | 0.409 | 19,935,284 | +187,958 | 2.04% | 8,145,600 |
| 2021-10-29 | 2021-10-27 | 0.455 | 19,747,326 | +3,915 | 2.02% | 8,976,540 |
| 2021-10-22 | 2021-10-20 | 0.465 | 19,743,411 | +454,232 | 2.02% | 9,176,440 |
| 2021-10-21 | 2021-10-19 | 0.470 | 19,289,179 | +11,747 | 1.97% | 9,063,840 |
| 2021-10-20 | 2021-10-18 | 0.475 | 19,277,432 | +62,653 | 1.97% | 9,156,780 |
| 2021-10-19 | 2021-10-15 | 0.480 | 19,214,779 | +15,663 | 1.96% | 9,225,160 |
| 2021-10-18 | 2021-10-12 | 0.475 | 19,199,116 | +11,748 | 1.96% | 9,119,580 |
| 2021-10-15 | 2021-10-11 | 0.460 | 19,187,368 | +86,147 | 1.96% | 8,820,000 |
| 2021-10-11 | 2021-10-07 | 0.480 | 19,101,221 | +82,232 | 1.95% | 9,170,640 |
| 2021-10-08 | 2021-10-06 | 0.475 | 19,018,989 | +70,484 | 1.94% | 9,034,020 |
| 2021-10-06 | 2021-10-04 | 0.475 | 18,948,505 | -3,916 | 1.94% | 9,000,540 |
| 2021-10-05 | 2021-09-30 | 0.475 | 18,952,421 | +3,916 | 1.94% | 9,002,400 |
| 2021-09-30 | 2021-09-28 | 0.470 | 18,948,505 | -3,916 | 1.94% | 8,903,760 |
| 2021-09-24 | 2021-09-21 | 0.495 | 18,952,421 | +23,495 | 1.94% | 9,389,600 |
| 2021-09-23 | 2021-09-20 | 0.480 | 18,928,926 | +133,137 | 1.93% | 9,087,920 |
| 2021-09-21 | 2021-09-17 | 0.511 | 18,795,789 | +195,789 | 1.92% | 9,600,000 |
| 2021-09-17 | 2021-09-15 | 0.521 | 18,600,000 | -3,916 | 1.90% | 9,690,000 |
| 2021-09-16 | 2021-09-14 | 0.521 | 18,603,916 | +144,884 | 1.90% | 9,692,040 |
| 2021-09-15 | 2021-09-13 | 0.541 | 18,459,032 | +587,369 | 1.89% | 9,993,680 |
| 2021-09-14 | 2021-09-10 | 0.531 | 17,871,663 | +54,821 | 1.83% | 9,493,120 |
| 2021-09-13 | 2021-09-09 | 0.521 | 17,816,842 | +164,463 | 1.82% | 9,282,000 |
| 2021-09-10 | 2021-09-08 | 0.521 | 17,652,379 | +238,863 | 1.80% | 9,196,320 |
| 2021-09-09 | 2021-09-07 | 0.521 | 17,413,516 | +403,327 | 1.78% | 9,071,880 |
| 2021-09-08 | 2021-09-06 | 0.531 | 17,010,189 | +7,831 | 1.74% | 9,035,520 |
| 2021-09-07 | 2021-09-03 | 0.562 | 17,002,358 | +1,331,369 | 1.74% | 9,552,400 |
| 2021-09-02 | 2021-08-31 | 0.480 | 15,670,989 | +3,915 | 1.60% | 7,523,760 |
| 2021-09-01 | 2021-08-30 | 0.460 | 15,667,074 | -50,905 | 1.60% | 7,201,800 |
| 2021-08-30 | 2021-08-26 | 0.484 | 15,717,979 | +444,204 | 1.61% | 7,600,558 |
| 2021-08-27 | 2021-08-25 | 0.484 | 15,273,775 | +125,569 | 1.61% | 7,385,760 |
| 2021-08-26 | 2021-08-24 | 0.494 | 15,148,206 | -3,805 | 1.59% | 7,484,280 |
| 2021-08-23 | 2021-08-19 | 0.515 | 15,152,011 | +68,492 | 1.59% | 7,804,720 |
| 2021-08-20 | 2021-08-18 | 0.526 | 15,083,519 | +34,246 | 1.59% | 7,928,000 |
| 2021-08-19 | 2021-08-17 | 0.547 | 15,049,273 | +11,416 | 1.58% | 8,226,400 |
| 2021-08-17 | 2021-08-13 | 0.536 | 15,037,857 | -7,611 | 1.58% | 8,062,080 |
| 2021-08-12 | 2021-08-10 | 0.557 | 15,045,468 | +15,221 | 1.58% | 8,382,480 |
| 2021-08-11 | 2021-08-09 | 0.557 | 15,030,247 | -19,026 | 1.58% | 8,374,000 |
| 2021-08-09 | 2021-08-05 | 0.547 | 15,049,273 | +19,026 | 1.58% | 8,226,400 |
| 2021-08-06 | 2021-08-04 | 0.568 | 15,030,247 | +285,384 | 1.58% | 8,532,000 |
| 2021-08-04 | 2021-08-02 | 0.578 | 14,744,863 | -19,025 | 1.55% | 8,525,000 |
| 2021-08-03 | 2021-07-30 | 0.536 | 14,763,888 | -3,805 | 1.55% | 7,915,200 |
| 2021-08-02 | 2021-07-29 | 0.557 | 14,767,693 | +68,492 | 1.55% | 8,227,720 |
| 2021-07-30 | 2021-07-28 | 0.536 | 14,699,201 | +19,025 | 1.55% | 7,880,520 |
| 2021-07-28 | 2021-07-26 | 0.557 | 14,680,176 | +11,416 | 1.54% | 8,178,960 |
| 2021-07-27 | 2021-07-23 | 0.578 | 14,668,760 | +7,610 | 1.54% | 8,481,000 |
| 2021-07-26 | 2021-07-22 | 0.599 | 14,661,150 | +380,513 | 1.54% | 8,784,840 |
| 2021-07-19 | 2021-07-15 | 0.610 | 14,280,637 | +1,754,163 | 1.50% | 8,706,960 |
| 2021-07-16 | 2021-07-14 | 0.568 | 12,526,474 | +734,389 | 1.32% | 7,110,720 |
| 2021-07-15 | 2021-07-13 | 0.526 | 11,792,085 | -346,266 | 1.24% | 6,198,000 |
| 2021-07-14 | 2021-07-12 | 0.520 | 12,138,351 | +285,384 | 1.28% | 6,316,200 |
| 2021-07-12 | 2021-07-08 | 0.547 | 11,852,967 | +144,595 | 1.25% | 6,479,200 |
| 2021-07-09 | 2021-07-07 | 0.557 | 11,708,372 | +22,830 | 1.23% | 6,523,240 |
| 2021-07-07 | 2021-07-05 | 0.568 | 11,685,542 | +1,347,015 | 1.23% | 6,633,360 |
| 2021-07-06 | 2021-07-02 | 0.589 | 10,338,527 | +26,636 | 1.09% | 6,086,080 |
| 2021-06-29 | 2021-06-25 | 0.610 | 10,311,891 | +19,026 | 1.08% | 6,287,200 |
| 2021-06-28 | 2021-06-24 | 0.599 | 10,292,865 | -19,026 | 1.08% | 6,167,400 |
| 2021-06-24 | 2021-06-22 | 0.620 | 10,311,891 | -11,415 | 1.08% | 6,395,600 |
| 2021-06-22 | 2021-06-18 | 0.631 | 10,323,306 | +3,805 | 1.09% | 6,511,200 |
| 2021-06-18 | 2021-06-16 | 0.620 | 10,319,501 | +117,959 | 1.08% | 6,400,320 |
| 2021-06-17 | 2021-06-15 | 0.631 | 10,201,542 | +19,025 | 1.07% | 6,434,400 |
| 2021-06-11 | 2021-06-09 | 0.673 | 10,182,517 | +11,416 | 1.07% | 6,850,560 |
| 2021-06-10 | 2021-06-08 | 0.662 | 10,171,101 | +15,220 | 1.07% | 6,735,960 |
| 2021-06-09 | 2021-06-07 | 0.662 | 10,155,881 | -30,441 | 1.07% | 6,725,880 |
| 2021-06-07 | 2021-06-03 | 0.662 | 10,186,322 | +110,349 | 1.07% | 6,746,040 |
| 2021-06-04 | 2021-06-02 | 0.662 | 10,075,973 | -3,805 | 1.06% | 6,672,960 |
| 2021-06-01 | 2021-05-28 | 0.662 | 10,079,778 | -3,806 | 1.06% | 6,675,480 |
| 2021-05-31 | 2021-05-27 | 0.673 | 10,083,584 | +15,221 | 1.06% | 6,784,000 |
| 2021-05-26 | 2021-05-24 | 0.704 | 10,068,363 | +49,467 | 1.06% | 7,091,280 |
| 2021-05-25 | 2021-05-21 | 0.652 | 10,018,896 | -117,959 | 1.05% | 6,529,840 |
| 2021-05-24 | 2021-05-20 | 0.652 | 10,136,855 | -3,805 | 1.07% | 6,606,720 |
| 2021-05-21 | 2021-05-18 | 0.662 | 10,140,660 | -3,806 | 1.07% | 6,715,800 |
| 2021-05-17 | 2021-05-13 | 0.652 | 10,144,466 | +19,026 | 1.07% | 6,611,680 |
| 2021-05-12 | 2021-05-10 | 0.662 | 10,125,440 | -49,467 | 1.06% | 6,705,720 |
| 2021-05-11 | 2021-05-07 | 0.704 | 10,174,907 | -11,415 | 1.07% | 7,166,320 |
| 2021-05-10 | 2021-05-06 | 0.725 | 10,186,322 | -7,610 | 1.07% | 7,388,520 |
| 2021-05-07 | 2021-05-05 | 0.778 | 10,193,932 | -156,010 | 1.07% | 7,929,840 |
| 2021-05-06 | 2021-05-04 | 0.736 | 10,349,942 | -60,882 | 1.09% | 7,616,000 |
| 2021-05-05 | 2021-05-03 | 0.725 | 10,410,824 | -791,467 | 1.09% | 7,551,360 |
| 2021-05-04 | 2021-04-30 | 0.662 | 11,202,291 | -53,271 | 1.18% | 7,418,880 |
| 2021-05-03 | 2021-04-29 | 0.641 | 11,255,562 | +197,866 | 1.18% | 7,217,520 |
| 2021-04-30 | 2021-04-28 | 0.641 | 11,057,696 | -22,830 | 1.16% | 7,090,640 |
| 2021-04-28 | 2021-04-26 | 0.631 | 11,080,526 | -7,611 | 1.16% | 6,988,800 |
| 2021-04-27 | 2021-04-23 | 0.641 | 11,088,137 | -68,492 | 1.17% | 7,110,160 |
| 2021-04-22 | 2021-04-20 | 0.620 | 11,156,629 | +19,026 | 1.17% | 6,919,520 |
| 2021-04-21 | 2021-04-19 | 0.620 | 11,137,603 | -3,806 | 1.17% | 6,907,720 |
| 2021-04-20 | 2021-04-16 | 0.631 | 11,141,409 | -22,830 | 1.17% | 7,027,200 |
| 2021-04-15 | 2021-04-13 | 0.631 | 11,164,239 | +15,220 | 1.17% | 7,041,600 |
| 2021-04-13 | 2021-04-09 | 0.652 | 11,149,019 | -205,477 | 1.17% | 7,266,400 |
| 2021-04-09 | 2021-04-07 | 0.631 | 11,354,496 | -19,025 | 1.19% | 7,161,600 |
| 2021-04-08 | 2021-04-01 | 0.641 | 11,373,521 | -3,805 | 1.20% | 7,293,160 |
| 2021-04-07 | 2021-03-31 | 0.641 | 11,377,326 | +201,671 | 1.20% | 7,295,600 |
| 2021-04-01 | 2021-03-30 | 0.641 | 11,175,655 | +422,369 | 1.17% | 7,166,280 |
| 2021-03-31 | 2021-03-29 | 0.662 | 10,753,286 | +91,323 | 1.13% | 7,121,520 |
| 2021-03-30 | 2021-03-26 | 0.662 | 10,661,963 | -970,307 | 1.12% | 7,061,040 |
| 2021-03-29 | 2021-03-25 | 0.652 | 11,632,270 | +224,503 | 1.22% | 7,581,360 |
| 2021-03-26 | 2021-03-24 | 0.631 | 11,407,767 | +11,415 | 1.20% | 7,195,200 |
| 2021-03-25 | 2021-03-23 | 0.620 | 11,396,352 | +49,467 | 1.20% | 7,068,200 |
| 2021-03-24 | 2021-03-22 | 0.641 | 11,346,885 | +292,994 | 1.19% | 7,276,080 |
| 2021-03-23 | 2021-03-19 | 0.631 | 11,053,891 | +186,452 | 1.16% | 6,972,000 |
| 2021-03-22 | 2021-03-18 | 0.631 | 10,867,439 | -102,739 | 1.14% | 6,854,400 |
| 2021-03-19 | 2021-03-17 | 0.641 | 10,970,178 | -235,918 | 1.15% | 7,034,520 |
| 2021-03-18 | 2021-03-16 | 0.673 | 11,206,096 | +76,103 | 1.18% | 7,539,200 |
| 2021-03-17 | 2021-03-15 | 0.536 | 11,129,993 | -15,221 | 1.17% | 5,967,000 |
| 2021-03-16 | 2021-03-12 | 0.526 | 11,145,214 | -152,205 | 1.17% | 5,858,000 |
| 2021-03-15 | 2021-03-11 | 0.536 | 11,297,419 | -22,830 | 1.19% | 6,056,760 |
| 2021-03-12 | 2021-03-10 | 0.526 | 11,320,249 | -7,611 | 1.19% | 5,950,000 |
| 2021-03-11 | 2021-03-09 | 0.526 | 11,327,860 | +30,441 | 1.19% | 5,954,000 |
| 2021-03-10 | 2021-03-08 | 0.536 | 11,297,419 | +110,349 | 1.19% | 6,056,760 |
| 2021-03-09 | 2021-03-05 | 0.536 | 11,187,070 | -3,805 | 1.18% | 5,997,600 |
| 2021-03-08 | 2021-03-04 | 0.547 | 11,190,875 | -22,831 | 1.18% | 6,117,280 |
| 2021-03-05 | 2021-03-03 | 0.568 | 11,213,706 | -445,200 | 1.18% | 6,365,520 |
| 2021-03-04 | 2021-03-02 | 0.536 | 11,658,906 | +399,539 | 1.23% | 6,250,560 |
| 2021-03-03 | 2021-03-01 | 0.578 | 11,259,367 | +19,025 | 1.18% | 6,509,800 |
| 2021-03-02 | 2021-02-26 | 0.599 | 11,240,342 | +45,662 | 1.18% | 6,735,120 |
| 2021-03-01 | 2021-02-25 | 0.620 | 11,194,680 | +254,943 | 1.18% | 6,943,120 |
| 2021-02-26 | 2021-02-24 | 0.578 | 10,939,737 | +68,492 | 1.15% | 6,325,000 |
| 2021-02-25 | 2021-02-23 | 0.631 | 10,871,245 | +684,923 | 1.14% | 6,856,800 |
| 2021-02-24 | 2021-02-22 | 0.683 | 10,186,322 | +433,784 | 1.07% | 6,960,200 |
| 2021-02-23 | 2021-02-19 | 0.746 | 9,752,538 | 1.03% | 7,278,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy