History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-10-13 | 2025-10-09 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-10-10 | 2025-10-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-10-06 | 2025-10-02 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-09-30 | 2025-09-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-26 | 2025-09-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-24 | 2025-09-22 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-23 | 2025-09-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-19 | 2025-09-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-09-17 | 2025-09-15 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-16 | 2025-09-12 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-09-12 | 2025-09-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-09-11 | 2025-09-09 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-10 | 2025-09-08 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-09 | 2025-09-05 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-09-08 | 2025-09-04 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-09-05 | 2025-09-03 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-09-03 | 2025-09-01 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-01 | 2025-08-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-08-27 | 2025-08-25 | 0.485 | 16,000 | +0 | 0.00% | 7,763 |
| 2025-08-26 | 2025-08-22 | 0.455 | 16,000 | +337 | 0.00% | 7,273 |
| 2025-08-25 | 2025-08-21 | 0.475 | 15,663 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.414 | 15,663 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.403 | 15,663 | +0 | 0.00% | 6,320 |
| 2025-08-20 | 2025-08-18 | 0.409 | 15,663 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.439 | 15,663 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.449 | 15,663 | +0 | 0.00% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.455 | 15,663 | +0 | 0.00% | 7,120 |
| 2025-08-14 | 2025-08-12 | 0.475 | 15,663 | +0 | 0.00% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.378 | 15,663 | +0 | 0.00% | 5,920 |
| 2025-08-12 | 2025-08-08 | 0.342 | 15,663 | +0 | 0.00% | 5,360 |
| 2025-08-11 | 2025-08-07 | 0.306 | 15,663 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.322 | 15,663 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.352 | 15,663 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.312 | 15,663 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.332 | 15,663 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.347 | 15,663 | -489,474 | 0.00% | 5,440 |
| 2025-08-01 | 2025-07-30 | 0.296 | 505,137 | -1,503,663 | 0.05% | 149,640 |
| 2025-07-31 | 2025-07-29 | 0.281 | 2,008,800 | -1,989,221 | 0.21% | 564,300 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,998,021 | -1,108,168 | 0.42% | 1,041,420 |
| 2025-07-29 | 2025-07-25 | 0.234 | 5,106,189 | -1,507,579 | 0.54% | 1,194,464 |
| 2025-07-28 | 2025-07-24 | 0.242 | 6,613,768 | -5,869,769 | 0.69% | 1,601,172 |
| 2025-07-24 | 2025-07-22 | 0.222 | 12,483,537 | -3,673,010 | 1.31% | 2,767,184 |
| 2025-07-23 | 2025-07-21 | 0.189 | 16,156,547 | -1,856,085 | 1.70% | 3,053,240 |
| 2025-07-17 | 2025-07-15 | 0.158 | 18,012,632 | -11,747 | 1.89% | 2,852,000 |
| 2025-07-15 | 2025-07-11 | 0.158 | 18,024,379 | +1,597,642 | 1.89% | 2,853,860 |
| 2025-07-03 | 2025-06-30 | 0.158 | 16,426,737 | -2,936,842 | 1.72% | 2,600,900 |
| 2025-06-20 | 2025-06-18 | 0.149 | 19,363,579 | -231,032 | 2.03% | 2,887,880 |
| 2025-06-18 | 2025-06-16 | 0.147 | 19,594,611 | -489,473 | 2.06% | 2,882,304 |
| 2025-06-17 | 2025-06-13 | 0.153 | 20,084,084 | -270,190 | 2.11% | 3,077,400 |
| 2025-06-12 | 2025-06-10 | 0.153 | 20,354,274 | -826,231 | 2.14% | 3,118,800 |
| 2025-06-11 | 2025-06-09 | 0.153 | 21,180,505 | +43,073 | 2.22% | 3,245,400 |
| 2025-06-10 | 2025-06-06 | 0.154 | 21,137,432 | +434,653 | 2.22% | 3,260,392 |
| 2025-06-06 | 2025-06-04 | 0.156 | 20,702,779 | +399,411 | 2.17% | 3,235,644 |
| 2025-06-05 | 2025-06-03 | 0.153 | 20,303,368 | -489,474 | 2.13% | 3,111,000 |
| 2025-06-04 | 2025-06-02 | 0.158 | 20,792,842 | -3,916 | 2.18% | 3,292,200 |
| 2025-06-03 | 2025-05-30 | 0.157 | 20,796,758 | +1,832,590 | 2.18% | 3,271,576 |
| 2025-06-02 | 2025-05-29 | 0.153 | 18,964,168 | -978,948 | 1.99% | 2,905,800 |
| 2025-05-23 | 2025-05-21 | 0.158 | 19,943,116 | +1,374,442 | 2.09% | 3,157,660 |
| 2025-05-22 | 2025-05-20 | 0.156 | 18,568,674 | +3,916 | 1.95% | 2,902,104 |
| 2025-05-21 | 2025-05-19 | 0.151 | 18,564,758 | +3,916 | 1.95% | 2,806,672 |
| 2025-05-20 | 2025-05-16 | 0.151 | 18,560,842 | +3,916 | 1.95% | 2,806,080 |
| 2025-05-14 | 2025-05-12 | 0.159 | 18,556,926 | +3,915 | 1.95% | 2,957,136 |
| 2025-05-12 | 2025-05-08 | 0.159 | 18,553,011 | +1,174,737 | 1.95% | 2,956,512 |
| 2025-05-08 | 2025-05-06 | 0.162 | 17,378,274 | -759,663 | 1.82% | 2,822,568 |
| 2025-05-02 | 2025-04-29 | 0.156 | 18,137,937 | +7,832 | 1.90% | 2,834,784 |
| 2025-04-30 | 2025-04-28 | 0.152 | 18,130,105 | +7,831 | 1.90% | 2,759,480 |
| 2025-04-29 | 2025-04-25 | 0.157 | 18,122,274 | -285,852 | 1.90% | 2,850,848 |
| 2025-04-28 | 2025-04-24 | 0.162 | 18,408,126 | +959,368 | 1.93% | 2,989,836 |
| 2025-04-25 | 2025-04-23 | 0.160 | 17,448,758 | -281,937 | 1.83% | 2,798,368 |
| 2025-04-24 | 2025-04-22 | 0.168 | 17,730,695 | +43,074 | 1.86% | 2,970,368 |
| 2025-04-23 | 2025-04-17 | 0.168 | 17,687,621 | +27,410 | 1.86% | 2,963,152 |
| 2025-04-22 | 2025-04-16 | 0.164 | 17,660,211 | +3,916 | 1.85% | 2,904,440 |
| 2025-04-17 | 2025-04-15 | 0.167 | 17,656,295 | +23,495 | 1.85% | 2,939,868 |
| 2025-04-16 | 2025-04-14 | 0.165 | 17,632,800 | +11,747 | 1.85% | 2,917,944 |
| 2025-04-15 | 2025-04-11 | 0.158 | 17,621,053 | +7,832 | 1.85% | 2,790,000 |
| 2025-04-14 | 2025-04-10 | 0.168 | 17,613,221 | +62,653 | 1.85% | 2,950,688 |
| 2025-04-11 | 2025-04-09 | 0.163 | 17,550,568 | +7,831 | 1.84% | 2,868,480 |
| 2025-04-10 | 2025-04-08 | 0.153 | 17,542,737 | +7,832 | 1.84% | 2,688,000 |
| 2025-04-09 | 2025-04-07 | 0.153 | 17,534,905 | +254,526 | 1.84% | 2,686,800 |
| 2025-04-08 | 2025-04-03 | 0.168 | 17,280,379 | +43,074 | 1.81% | 2,894,928 |
| 2025-04-07 | 2025-04-02 | 0.161 | 17,237,305 | +7,831 | 1.81% | 2,782,064 |
| 2025-04-02 | 2025-03-31 | 0.169 | 17,229,474 | +563,874 | 1.81% | 2,904,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 16,665,600 | +630,442 | 1.75% | 2,672,768 |
| 2025-03-31 | 2025-03-27 | 0.163 | 16,035,158 | +7,832 | 1.68% | 2,620,800 |
| 2025-03-28 | 2025-03-26 | 0.163 | 16,027,326 | +11,747 | 1.68% | 2,619,520 |
| 2025-03-27 | 2025-03-25 | 0.162 | 16,015,579 | +15,663 | 1.68% | 2,601,240 |
| 2025-03-26 | 2025-03-24 | 0.162 | 15,999,916 | +7,832 | 1.68% | 2,598,696 |
| 2025-03-25 | 2025-03-21 | 0.163 | 15,992,084 | +3,916 | 1.68% | 2,613,760 |
| 2025-03-24 | 2025-03-20 | 0.162 | 15,988,168 | +3,915 | 1.68% | 2,596,788 |
| 2025-03-21 | 2025-03-19 | 0.167 | 15,984,253 | +3,916 | 1.68% | 2,661,464 |
| 2025-03-20 | 2025-03-18 | 0.162 | 15,980,337 | +3,916 | 1.68% | 2,595,516 |
| 2025-03-19 | 2025-03-17 | 0.154 | 15,976,421 | +3,916 | 1.68% | 2,464,320 |
| 2025-03-17 | 2025-03-13 | 0.171 | 15,972,505 | +3,916 | 1.68% | 2,724,772 |
| 2025-03-14 | 2025-03-12 | 0.178 | 15,968,589 | +7,831 | 1.68% | 2,838,288 |
| 2025-03-13 | 2025-03-11 | 0.161 | 15,960,758 | +15,663 | 1.68% | 2,576,032 |
| 2025-03-12 | 2025-03-10 | 0.161 | 15,945,095 | -418,989 | 1.67% | 2,573,504 |
| 2025-03-11 | 2025-03-07 | 0.163 | 16,364,084 | -2,976,000 | 1.72% | 2,674,560 |
| 2025-03-10 | 2025-03-06 | 0.139 | 19,340,084 | -493,390 | 2.03% | 2,686,816 |
| 2025-03-07 | 2025-03-05 | 0.156 | 19,833,474 | -133,137 | 2.08% | 3,099,780 |
| 2025-03-06 | 2025-03-04 | 0.160 | 19,966,611 | -309,347 | 2.10% | 3,202,172 |
| 2025-03-05 | 2025-03-03 | 0.160 | 20,275,958 | +11,747 | 2.13% | 3,251,784 |
| 2025-03-04 | 2025-02-28 | 0.146 | 20,264,211 | -857,557 | 2.13% | 2,960,100 |
| 2025-03-03 | 2025-02-27 | 0.150 | 21,121,768 | +11,747 | 2.22% | 3,171,672 |
| 2025-02-25 | 2025-02-21 | 0.163 | 21,110,021 | -254,526 | 2.22% | 3,450,240 |
| 2025-02-24 | 2025-02-20 | 0.171 | 21,364,547 | +11,747 | 2.24% | 3,644,608 |
| 2025-02-21 | 2025-02-19 | 0.160 | 21,352,800 | +15,663 | 2.24% | 3,424,484 |
| 2025-02-20 | 2025-02-18 | 0.161 | 21,337,137 | +11,748 | 2.24% | 3,443,768 |
| 2025-02-19 | 2025-02-17 | 0.156 | 21,325,389 | +31,326 | 2.24% | 3,332,952 |
| 2025-02-17 | 2025-02-13 | 0.151 | 21,294,063 | +3,916 | 2.24% | 3,219,296 |
| 2025-02-14 | 2025-02-12 | 0.148 | 21,290,147 | +7,831 | 2.24% | 3,153,460 |
| 2025-02-13 | 2025-02-11 | 0.153 | 21,282,316 | -528,631 | 2.23% | 3,261,000 |
| 2025-02-12 | 2025-02-10 | 0.165 | 21,810,947 | +15,663 | 2.29% | 3,609,360 |
| 2025-02-11 | 2025-02-07 | 0.164 | 21,795,284 | +46,989 | 2.29% | 3,584,504 |
| 2025-02-10 | 2025-02-06 | 0.163 | 21,748,295 | +133,137 | 2.28% | 3,554,560 |
| 2025-02-07 | 2025-02-05 | 0.154 | 21,615,158 | -234,947 | 2.27% | 3,334,080 |
| 2025-02-06 | 2025-02-04 | 0.155 | 21,850,105 | -97,895 | 2.29% | 3,392,640 |
| 2025-02-04 | 2025-01-28 | 0.162 | 21,948,000 | -364,168 | 2.30% | 3,564,780 |
| 2025-01-24 | 2025-01-22 | 0.168 | 22,312,168 | +270,189 | 2.34% | 3,737,888 |
| 2025-01-23 | 2025-01-21 | 0.160 | 22,041,979 | -469,895 | 2.31% | 3,535,012 |
| 2025-01-22 | 2025-01-20 | 0.155 | 22,511,874 | -2,588,337 | 2.36% | 3,495,392 |
| 2025-01-21 | 2025-01-17 | 0.171 | 25,100,211 | -1,707,284 | 2.64% | 4,281,880 |
| 2025-01-20 | 2025-01-16 | 0.169 | 26,807,495 | -497,305 | 2.81% | 4,518,360 |
| 2025-01-17 | 2025-01-15 | 0.173 | 27,304,800 | +3,916 | 2.87% | 4,713,748 |
| 2025-01-16 | 2025-01-14 | 0.173 | 27,300,884 | +78,316 | 2.87% | 4,713,072 |
| 2025-01-15 | 2025-01-13 | 0.168 | 27,222,568 | -673,516 | 2.86% | 4,560,512 |
| 2025-01-14 | 2025-01-10 | 0.172 | 27,896,084 | -399,411 | 2.93% | 4,787,328 |
| 2025-01-13 | 2025-01-09 | 0.170 | 28,295,495 | -1,444,926 | 2.97% | 4,798,064 |
| 2025-01-10 | 2025-01-08 | 0.192 | 29,740,421 | -250,611 | 3.12% | 5,711,440 |
| 2025-01-09 | 2025-01-07 | 0.170 | 29,991,032 | -638,273 | 3.15% | 5,085,576 |
| 2025-01-08 | 2025-01-06 | 0.174 | 30,629,305 | -70,484 | 3.22% | 5,318,960 |
| 2025-01-07 | 2025-01-03 | 0.178 | 30,699,789 | -289,769 | 3.22% | 5,456,640 |
| 2025-01-06 | 2025-01-02 | 0.182 | 30,989,558 | -97,895 | 3.25% | 5,634,768 |
| 2024-12-30 | 2024-12-24 | 0.206 | 31,087,453 | -97,894 | 3.26% | 6,414,712 |
| 2024-12-27 | 2024-12-20 | 0.199 | 31,185,347 | -199,706 | 3.27% | 6,211,920 |
| 2024-12-17 | 2024-12-13 | 0.168 | 31,385,053 | -19,579 | 3.29% | 5,257,840 |
| 2024-12-16 | 2024-12-12 | 0.172 | 31,404,632 | -160,547 | 3.30% | 5,389,440 |
| 2024-12-12 | 2024-12-10 | 0.175 | 31,565,179 | -195,789 | 3.31% | 5,513,724 |
| 2024-12-11 | 2024-12-09 | 0.179 | 31,760,968 | -109,643 | 3.33% | 5,677,700 |
| 2024-12-10 | 2024-12-06 | 0.179 | 31,870,611 | -78,315 | 3.35% | 5,697,300 |
| 2024-12-09 | 2024-12-05 | 0.176 | 31,948,926 | -693,095 | 3.35% | 5,613,392 |
| 2024-11-08 | 2024-11-06 | 0.224 | 32,642,021 | -97,895 | 3.43% | 7,302,336 |
| 2024-10-18 | 2024-10-16 | 0.205 | 32,739,916 | -97,895 | 3.44% | 6,722,244 |
| 2024-10-03 | 2024-09-30 | 0.215 | 32,837,811 | -148,800 | 3.45% | 7,044,240 |
| 2024-09-24 | 2024-09-20 | 0.233 | 32,986,611 | +7,832 | 3.46% | 7,682,688 |
| 2024-08-22 | 2024-08-20 | 0.193 | 32,978,779 | -11,747 | 3.40% | 6,367,032 |
| 2024-06-27 | 2024-06-25 | 0.178 | 32,990,526 | +7,831 | 3.39% | 5,863,800 |
| 2024-06-25 | 2024-06-21 | 0.184 | 32,982,695 | +3,916 | 3.39% | 6,064,560 |
| 2024-06-24 | 2024-06-20 | 0.184 | 32,978,779 | -35,242 | 3.39% | 6,063,840 |
| 2024-06-21 | 2024-06-19 | 0.177 | 33,014,021 | +7,832 | 3.39% | 5,834,252 |
| 2024-06-20 | 2024-06-18 | 0.202 | 33,006,189 | +7,831 | 3.39% | 6,675,768 |
| 2024-06-19 | 2024-06-17 | 0.203 | 32,998,358 | +7,832 | 3.39% | 6,707,892 |
| 2024-06-17 | 2024-06-13 | 0.192 | 32,990,526 | +7,831 | 3.39% | 6,335,600 |
| 2024-06-14 | 2024-06-12 | 0.179 | 32,982,695 | -50,905 | 3.39% | 5,896,100 |
| 2024-05-23 | 2024-05-21 | 0.199 | 33,033,600 | +3,916 | 3.39% | 6,580,080 |
| 2024-05-21 | 2024-05-17 | 0.194 | 33,029,684 | +3,916 | 3.39% | 6,410,600 |
| 2024-05-20 | 2024-05-16 | 0.187 | 33,025,768 | +7,831 | 3.39% | 6,173,688 |
| 2024-05-17 | 2024-05-14 | 0.199 | 33,017,937 | +15,663 | 3.39% | 6,576,960 |
| 2024-05-16 | 2024-05-13 | 0.203 | 33,002,274 | +11,748 | 3.39% | 6,708,688 |
| 2024-05-09 | 2024-05-07 | 0.205 | 32,990,526 | -148,800 | 3.37% | 6,773,700 |
| 2024-04-17 | 2024-04-15 | 0.195 | 33,139,326 | +7,831 | 3.39% | 6,465,732 |
| 2024-04-16 | 2024-04-12 | 0.189 | 33,131,495 | +3,916 | 3.38% | 6,261,140 |
| 2024-04-12 | 2024-04-10 | 0.197 | 33,127,579 | -46,989 | 3.38% | 6,531,120 |
| 2024-04-10 | 2024-04-08 | 0.195 | 33,174,568 | +3,915 | 3.39% | 6,472,608 |
| 2024-04-03 | 2024-03-28 | 0.204 | 33,170,653 | -62,652 | 3.39% | 6,776,800 |
| 2024-03-28 | 2024-03-26 | 0.199 | 33,233,305 | -58,737 | 3.39% | 6,619,860 |
| 2024-03-26 | 2024-03-22 | 0.205 | 33,292,042 | -15,663 | 3.40% | 6,835,608 |
| 2024-03-25 | 2024-03-21 | 0.200 | 33,307,705 | +7,831 | 3.40% | 6,668,704 |
| 2024-03-22 | 2024-03-20 | 0.202 | 33,299,874 | +35,242 | 3.40% | 6,735,168 |
| 2024-03-21 | 2024-03-19 | 0.208 | 33,264,632 | +31,327 | 3.40% | 6,931,920 |
| 2024-03-20 | 2024-03-18 | 0.211 | 33,233,305 | -90,063 | 3.39% | 7,027,236 |
| 2024-03-19 | 2024-03-15 | 0.202 | 33,323,368 | -430,737 | 3.40% | 6,739,920 |
| 2024-03-18 | 2024-03-14 | 0.179 | 33,754,105 | -199,706 | 3.45% | 6,034,000 |
| 2024-03-15 | 2024-03-13 | 0.180 | 33,953,811 | +3,916 | 3.47% | 6,104,384 |
| 2024-03-14 | 2024-03-12 | 0.183 | 33,949,895 | +11,748 | 3.47% | 6,207,720 |
| 2024-03-13 | 2024-03-11 | 0.208 | 33,938,147 | -11,748 | 3.47% | 7,072,272 |
| 2024-03-11 | 2024-03-07 | 0.208 | 33,949,895 | +7,832 | 3.47% | 7,074,720 |
| 2024-03-04 | 2024-02-29 | 0.200 | 33,942,063 | +3,916 | 3.47% | 6,795,712 |
| 2024-03-01 | 2024-02-28 | 0.209 | 33,938,147 | -93,979 | 3.47% | 7,106,940 |
| 2024-02-15 | 2024-02-09 | 0.217 | 34,032,126 | +7,831 | 3.48% | 7,369,968 |
| 2024-02-14 | 2024-02-07 | 0.217 | 34,024,295 | +31,327 | 3.48% | 7,368,272 |
| 2024-02-08 | 2024-02-06 | 0.211 | 33,992,968 | -187,958 | 3.47% | 7,187,868 |
| 2024-02-01 | 2024-01-30 | 0.237 | 34,180,926 | +11,747 | 3.49% | 8,100,512 |
| 2024-01-31 | 2024-01-29 | 0.252 | 34,169,179 | +86,147 | 3.49% | 8,621,288 |
| 2024-01-30 | 2024-01-26 | 0.250 | 34,083,032 | +11,748 | 3.48% | 8,529,920 |
| 2024-01-24 | 2024-01-22 | 0.255 | 34,071,284 | +3,916 | 3.48% | 8,701,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 34,067,368 | -82,232 | 3.48% | 8,700,000 |
| 2024-01-22 | 2024-01-18 | 0.252 | 34,149,600 | -258,442 | 3.49% | 8,616,348 |
| 2024-01-19 | 2024-01-17 | 0.235 | 34,408,042 | +23,495 | 3.51% | 8,084,040 |
| 2024-01-17 | 2024-01-15 | 0.254 | 34,384,547 | +11,747 | 3.51% | 8,745,876 |
| 2024-01-16 | 2024-01-12 | 0.248 | 34,372,800 | -7,832 | 3.51% | 8,532,216 |
| 2024-01-11 | 2024-01-09 | 0.260 | 34,380,632 | +168,379 | 3.51% | 8,955,600 |
| 2024-01-10 | 2024-01-08 | 0.260 | 34,212,253 | +7,832 | 3.49% | 8,911,740 |
| 2024-01-05 | 2024-01-03 | 0.281 | 34,204,421 | +520,800 | 3.49% | 9,608,500 |
| 2024-01-04 | 2024-01-02 | 0.255 | 33,683,621 | -133,137 | 3.44% | 8,602,000 |
| 2023-12-28 | 2023-12-22 | 0.281 | 33,816,758 | +46,990 | 3.45% | 9,499,600 |
| 2023-12-27 | 2023-12-21 | 0.255 | 33,769,768 | +125,305 | 3.45% | 8,624,000 |
| 2023-12-22 | 2023-12-20 | 0.255 | 33,644,463 | +207,537 | 3.44% | 8,592,000 |
| 2023-12-21 | 2023-12-19 | 0.231 | 33,436,926 | +391,579 | 3.42% | 7,719,256 |
| 2023-12-20 | 2023-12-18 | 0.224 | 33,045,347 | -1,022,021 | 3.38% | 7,392,564 |
| 2023-12-13 | 2023-12-11 | 0.218 | 34,067,368 | -109,643 | 3.48% | 7,412,400 |
| 2023-12-12 | 2023-12-08 | 0.201 | 34,177,011 | +117,474 | 3.49% | 6,877,664 |
| 2023-12-08 | 2023-12-06 | 0.201 | 34,059,537 | +12,648,000 | 3.48% | 6,854,024 |
| 2023-12-06 | 2023-12-04 | 0.191 | 21,411,537 | -489,474 | 2.19% | 4,090,064 |
| 2023-12-05 | 2023-12-01 | 0.191 | 21,901,011 | -266,273 | 2.24% | 4,183,564 |
| 2023-12-01 | 2023-11-29 | 0.183 | 22,167,284 | +43,073 | 2.26% | 4,053,276 |
| 2023-11-28 | 2023-11-24 | 0.189 | 22,124,211 | +207,537 | 2.26% | 4,181,000 |
| 2023-11-24 | 2023-11-22 | 0.183 | 21,916,674 | +865,390 | 2.24% | 4,007,452 |
| 2023-11-23 | 2023-11-21 | 0.184 | 21,051,284 | +841,895 | 2.15% | 3,870,720 |
| 2023-11-20 | 2023-11-16 | 0.206 | 20,209,389 | +234,947 | 2.06% | 4,170,088 |
| 2023-11-17 | 2023-11-15 | 0.206 | 19,974,442 | +101,810 | 2.04% | 4,121,608 |
| 2023-11-16 | 2023-11-14 | 0.200 | 19,872,632 | +19,578,948 | 2.03% | 3,978,800 |
| 2023-11-15 | 2023-11-13 | 0.191 | 293,684 | +148,800 | 0.03% | 56,100 |
| 2023-11-10 | 2023-11-08 | 0.145 | 144,884 | -195,790 | 0.01% | 21,016 |
| 2023-11-02 | 2023-10-31 | 0.110 | 340,674 | +144,885 | 0.03% | 37,584 |
| 2023-10-06 | 2023-10-04 | 0.242 | 195,789 | +19,578 | 0.02% | 47,400 |
| 2023-10-04 | 2023-09-29 | 0.244 | 176,211 | +3,916 | 0.02% | 43,020 |
| 2023-09-28 | 2023-09-26 | 0.245 | 172,295 | +144,884 | 0.02% | 42,240 |
| 2023-09-21 | 2023-09-19 | 0.229 | 27,411 | +3,916 | 0.00% | 6,272 |
| 2023-09-11 | 2023-09-06 | 0.224 | 23,495 | +3,916 | 0.00% | 5,256 |
| 2023-08-10 | 2023-08-08 | 0.195 | 19,579 | +19,579 | 0.00% | 3,820 |
| 2021-02-25 | 2021-02-23 | 0.631 | 0 | -3,805 | ||
| 2021-02-23 | 2021-02-19 | 0.746 | 3,805 | 0.00% | 2,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy