History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-10-13 | 2025-10-09 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-10-10 | 2025-10-08 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-10-09 | 2025-10-06 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-10-08 | 2025-10-03 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-10-06 | 2025-10-02 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-10-03 | 2025-09-30 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-10-02 | 2025-09-29 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-09-30 | 2025-09-26 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-09-29 | 2025-09-25 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-09-26 | 2025-09-24 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-09-25 | 2025-09-23 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-09-24 | 2025-09-22 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-09-19 | 2025-09-17 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-09-17 | 2025-09-15 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-16 | 2025-09-12 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-09-12 | 2025-09-10 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-09-11 | 2025-09-09 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-09-10 | 2025-09-08 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-09-09 | 2025-09-05 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-09-08 | 2025-09-04 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-09-04 | 2025-09-02 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-09-03 | 2025-09-01 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-09-01 | 2025-08-28 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-08-28 | 2025-08-26 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-08-27 | 2025-08-25 | 0.485 | 84,000 | +0 | 0.01% | 40,758 |
| 2025-08-26 | 2025-08-22 | 0.455 | 84,000 | +1,768 | 0.01% | 38,184 |
| 2025-08-25 | 2025-08-21 | 0.475 | 82,232 | +0 | 0.01% | 39,060 |
| 2025-08-22 | 2025-08-20 | 0.414 | 82,232 | +0 | 0.01% | 34,020 |
| 2025-08-21 | 2025-08-19 | 0.403 | 82,232 | +0 | 0.01% | 33,180 |
| 2025-08-20 | 2025-08-18 | 0.409 | 82,232 | +0 | 0.01% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.439 | 82,232 | +0 | 0.01% | 36,120 |
| 2025-08-18 | 2025-08-14 | 0.449 | 82,232 | +0 | 0.01% | 36,960 |
| 2025-08-15 | 2025-08-13 | 0.455 | 82,232 | +0 | 0.01% | 37,380 |
| 2025-08-14 | 2025-08-12 | 0.475 | 82,232 | +0 | 0.01% | 39,060 |
| 2025-08-13 | 2025-08-11 | 0.378 | 82,232 | +0 | 0.01% | 31,080 |
| 2025-08-12 | 2025-08-08 | 0.342 | 82,232 | +0 | 0.01% | 28,140 |
| 2025-08-11 | 2025-08-07 | 0.306 | 82,232 | +0 | 0.01% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.322 | 82,232 | +0 | 0.01% | 26,460 |
| 2025-08-07 | 2025-08-05 | 0.352 | 82,232 | +0 | 0.01% | 28,980 |
| 2025-08-06 | 2025-08-04 | 0.312 | 82,232 | +0 | 0.01% | 25,620 |
| 2025-08-05 | 2025-08-01 | 0.332 | 82,232 | +0 | 0.01% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.347 | 82,232 | +0 | 0.01% | 28,560 |
| 2025-08-01 | 2025-07-30 | 0.296 | 82,232 | +0 | 0.01% | 24,360 |
| 2025-07-31 | 2025-07-29 | 0.281 | 82,232 | +0 | 0.01% | 23,100 |
| 2025-07-30 | 2025-07-28 | 0.260 | 82,232 | +0 | 0.01% | 21,420 |
| 2025-07-29 | 2025-07-25 | 0.234 | 82,232 | +0 | 0.01% | 19,236 |
| 2025-07-28 | 2025-07-24 | 0.242 | 82,232 | +0 | 0.01% | 19,908 |
| 2025-07-25 | 2025-07-23 | 0.222 | 82,232 | +0 | 0.01% | 18,228 |
| 2025-07-24 | 2025-07-22 | 0.222 | 82,232 | +0 | 0.01% | 18,228 |
| 2025-07-23 | 2025-07-21 | 0.189 | 82,232 | +0 | 0.01% | 15,540 |
| 2025-07-22 | 2025-07-18 | 0.172 | 82,232 | +0 | 0.01% | 14,112 |
| 2025-07-21 | 2025-07-17 | 0.174 | 82,232 | +0 | 0.01% | 14,280 |
| 2025-07-18 | 2025-07-16 | 0.173 | 82,232 | +0 | 0.01% | 14,196 |
| 2025-07-17 | 2025-07-15 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-07-16 | 2025-07-14 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-07-15 | 2025-07-11 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-07-14 | 2025-07-10 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-07-11 | 2025-07-09 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-07-10 | 2025-07-08 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-07-09 | 2025-07-07 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-07-07 | 2025-07-03 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-07-04 | 2025-07-02 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-07-03 | 2025-06-30 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-07-02 | 2025-06-27 | 0.152 | 82,232 | +0 | 0.01% | 12,516 |
| 2025-06-30 | 2025-06-26 | 0.150 | 82,232 | +0 | 0.01% | 12,348 |
| 2025-06-27 | 2025-06-25 | 0.152 | 82,232 | +0 | 0.01% | 12,516 |
| 2025-06-26 | 2025-06-24 | 0.149 | 82,232 | +0 | 0.01% | 12,264 |
| 2025-06-25 | 2025-06-23 | 0.149 | 82,232 | +0 | 0.01% | 12,264 |
| 2025-06-24 | 2025-06-20 | 0.150 | 82,232 | +0 | 0.01% | 12,348 |
| 2025-06-23 | 2025-06-19 | 0.149 | 82,232 | +0 | 0.01% | 12,264 |
| 2025-06-20 | 2025-06-18 | 0.149 | 82,232 | +0 | 0.01% | 12,264 |
| 2025-06-19 | 2025-06-17 | 0.149 | 82,232 | +0 | 0.01% | 12,264 |
| 2025-06-18 | 2025-06-16 | 0.147 | 82,232 | +0 | 0.01% | 12,096 |
| 2025-06-17 | 2025-06-13 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.151 | 82,232 | +0 | 0.01% | 12,432 |
| 2025-06-13 | 2025-06-11 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.154 | 82,232 | +0 | 0.01% | 12,684 |
| 2025-06-09 | 2025-06-05 | 0.155 | 82,232 | +0 | 0.01% | 12,768 |
| 2025-06-06 | 2025-06-04 | 0.156 | 82,232 | +0 | 0.01% | 12,852 |
| 2025-06-05 | 2025-06-03 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-06-02 | 2025-05-29 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-05-29 | 2025-05-27 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-05-28 | 2025-05-26 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-05-27 | 2025-05-23 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-05-26 | 2025-05-22 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-05-23 | 2025-05-21 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-05-22 | 2025-05-20 | 0.156 | 82,232 | +0 | 0.01% | 12,852 |
| 2025-05-21 | 2025-05-19 | 0.151 | 82,232 | +0 | 0.01% | 12,432 |
| 2025-05-20 | 2025-05-16 | 0.151 | 82,232 | +0 | 0.01% | 12,432 |
| 2025-05-19 | 2025-05-15 | 0.152 | 82,232 | +0 | 0.01% | 12,516 |
| 2025-05-16 | 2025-05-14 | 0.156 | 82,232 | +0 | 0.01% | 12,852 |
| 2025-05-15 | 2025-05-13 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-05-14 | 2025-05-12 | 0.159 | 82,232 | +0 | 0.01% | 13,104 |
| 2025-05-13 | 2025-05-09 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-05-12 | 2025-05-08 | 0.159 | 82,232 | +0 | 0.01% | 13,104 |
| 2025-05-09 | 2025-05-07 | 0.159 | 82,232 | +0 | 0.01% | 13,104 |
| 2025-05-08 | 2025-05-06 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-05-07 | 2025-05-02 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-05-06 | 2025-04-30 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-05-02 | 2025-04-29 | 0.156 | 82,232 | +0 | 0.01% | 12,852 |
| 2025-04-30 | 2025-04-28 | 0.152 | 82,232 | +0 | 0.01% | 12,516 |
| 2025-04-29 | 2025-04-25 | 0.157 | 82,232 | +0 | 0.01% | 12,936 |
| 2025-04-28 | 2025-04-24 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-04-25 | 2025-04-23 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-04-24 | 2025-04-22 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2025-04-23 | 2025-04-17 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2025-04-22 | 2025-04-16 | 0.164 | 82,232 | +0 | 0.01% | 13,524 |
| 2025-04-17 | 2025-04-15 | 0.167 | 82,232 | +0 | 0.01% | 13,692 |
| 2025-04-16 | 2025-04-14 | 0.165 | 82,232 | +0 | 0.01% | 13,608 |
| 2025-04-15 | 2025-04-11 | 0.158 | 82,232 | +0 | 0.01% | 13,020 |
| 2025-04-14 | 2025-04-10 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2025-04-11 | 2025-04-09 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-04-10 | 2025-04-08 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2025-04-07 | 2025-04-02 | 0.161 | 82,232 | +0 | 0.01% | 13,272 |
| 2025-04-03 | 2025-04-01 | 0.170 | 82,232 | +0 | 0.01% | 13,944 |
| 2025-04-02 | 2025-03-31 | 0.169 | 82,232 | +0 | 0.01% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-03-31 | 2025-03-27 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-03-26 | 2025-03-24 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-03-25 | 2025-03-21 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-03-21 | 2025-03-19 | 0.167 | 82,232 | +0 | 0.01% | 13,692 |
| 2025-03-20 | 2025-03-18 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-03-19 | 2025-03-17 | 0.154 | 82,232 | +0 | 0.01% | 12,684 |
| 2025-03-18 | 2025-03-14 | 0.167 | 82,232 | +0 | 0.01% | 13,692 |
| 2025-03-17 | 2025-03-13 | 0.171 | 82,232 | +0 | 0.01% | 14,028 |
| 2025-03-14 | 2025-03-12 | 0.178 | 82,232 | +0 | 0.01% | 14,616 |
| 2025-03-13 | 2025-03-11 | 0.161 | 82,232 | +0 | 0.01% | 13,272 |
| 2025-03-12 | 2025-03-10 | 0.161 | 82,232 | +0 | 0.01% | 13,272 |
| 2025-03-11 | 2025-03-07 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.139 | 82,232 | +0 | 0.01% | 11,424 |
| 2025-03-07 | 2025-03-05 | 0.156 | 82,232 | +0 | 0.01% | 12,852 |
| 2025-03-06 | 2025-03-04 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-03-05 | 2025-03-03 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-03-04 | 2025-02-28 | 0.146 | 82,232 | +0 | 0.01% | 12,012 |
| 2025-03-03 | 2025-02-27 | 0.150 | 82,232 | +0 | 0.01% | 12,348 |
| 2025-02-28 | 2025-02-26 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-02-27 | 2025-02-25 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.171 | 82,232 | +0 | 0.01% | 14,028 |
| 2025-02-21 | 2025-02-19 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-02-20 | 2025-02-18 | 0.161 | 82,232 | +0 | 0.01% | 13,272 |
| 2025-02-19 | 2025-02-17 | 0.156 | 82,232 | +0 | 0.01% | 12,852 |
| 2025-02-18 | 2025-02-14 | 0.149 | 82,232 | +0 | 0.01% | 12,264 |
| 2025-02-17 | 2025-02-13 | 0.151 | 82,232 | +0 | 0.01% | 12,432 |
| 2025-02-14 | 2025-02-12 | 0.148 | 82,232 | +0 | 0.01% | 12,180 |
| 2025-02-13 | 2025-02-11 | 0.153 | 82,232 | +0 | 0.01% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.165 | 82,232 | +0 | 0.01% | 13,608 |
| 2025-02-11 | 2025-02-07 | 0.164 | 82,232 | +0 | 0.01% | 13,524 |
| 2025-02-10 | 2025-02-06 | 0.163 | 82,232 | +0 | 0.01% | 13,440 |
| 2025-02-07 | 2025-02-05 | 0.154 | 82,232 | +0 | 0.01% | 12,684 |
| 2025-02-06 | 2025-02-04 | 0.155 | 82,232 | +0 | 0.01% | 12,768 |
| 2025-02-05 | 2025-02-03 | 0.161 | 82,232 | +0 | 0.01% | 13,272 |
| 2025-02-04 | 2025-01-28 | 0.162 | 82,232 | +0 | 0.01% | 13,356 |
| 2025-02-03 | 2025-01-24 | 0.161 | 82,232 | +0 | 0.01% | 13,272 |
| 2025-01-27 | 2025-01-23 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-01-24 | 2025-01-22 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2025-01-23 | 2025-01-21 | 0.160 | 82,232 | +0 | 0.01% | 13,188 |
| 2025-01-22 | 2025-01-20 | 0.155 | 82,232 | +0 | 0.01% | 12,768 |
| 2025-01-21 | 2025-01-17 | 0.171 | 82,232 | +0 | 0.01% | 14,028 |
| 2025-01-20 | 2025-01-16 | 0.169 | 82,232 | +0 | 0.01% | 13,860 |
| 2025-01-17 | 2025-01-15 | 0.173 | 82,232 | +0 | 0.01% | 14,196 |
| 2025-01-16 | 2025-01-14 | 0.173 | 82,232 | +0 | 0.01% | 14,196 |
| 2025-01-15 | 2025-01-13 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2025-01-14 | 2025-01-10 | 0.172 | 82,232 | +0 | 0.01% | 14,112 |
| 2025-01-13 | 2025-01-09 | 0.170 | 82,232 | +0 | 0.01% | 13,944 |
| 2025-01-10 | 2025-01-08 | 0.192 | 82,232 | +0 | 0.01% | 15,792 |
| 2025-01-09 | 2025-01-07 | 0.170 | 82,232 | +0 | 0.01% | 13,944 |
| 2025-01-08 | 2025-01-06 | 0.174 | 82,232 | +0 | 0.01% | 14,280 |
| 2025-01-07 | 2025-01-03 | 0.178 | 82,232 | +0 | 0.01% | 14,616 |
| 2025-01-06 | 2025-01-02 | 0.182 | 82,232 | +0 | 0.01% | 14,952 |
| 2025-01-03 | 2024-12-31 | 0.200 | 82,232 | +0 | 0.01% | 16,464 |
| 2025-01-02 | 2024-12-27 | 0.202 | 82,232 | +0 | 0.01% | 16,632 |
| 2024-12-30 | 2024-12-24 | 0.206 | 82,232 | +0 | 0.01% | 16,968 |
| 2024-12-27 | 2024-12-20 | 0.199 | 82,232 | +0 | 0.01% | 16,380 |
| 2024-12-23 | 2024-12-19 | 0.206 | 82,232 | +0 | 0.01% | 16,968 |
| 2024-12-20 | 2024-12-18 | 0.181 | 82,232 | +0 | 0.01% | 14,868 |
| 2024-12-19 | 2024-12-17 | 0.173 | 82,232 | +0 | 0.01% | 14,196 |
| 2024-12-18 | 2024-12-16 | 0.171 | 82,232 | +0 | 0.01% | 14,028 |
| 2024-12-17 | 2024-12-13 | 0.168 | 82,232 | +0 | 0.01% | 13,776 |
| 2024-12-16 | 2024-12-12 | 0.172 | 82,232 | +0 | 0.01% | 14,112 |
| 2024-12-13 | 2024-12-11 | 0.174 | 82,232 | +0 | 0.01% | 14,280 |
| 2024-12-12 | 2024-12-10 | 0.175 | 82,232 | +0 | 0.01% | 14,364 |
| 2024-12-11 | 2024-12-09 | 0.179 | 82,232 | +0 | 0.01% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.179 | 82,232 | +0 | 0.01% | 14,700 |
| 2024-12-09 | 2024-12-05 | 0.176 | 82,232 | +0 | 0.01% | 14,448 |
| 2024-12-06 | 2024-12-04 | 0.193 | 82,232 | +0 | 0.01% | 15,876 |
| 2024-12-05 | 2024-12-03 | 0.194 | 82,232 | +0 | 0.01% | 15,960 |
| 2024-12-04 | 2024-12-02 | 0.195 | 82,232 | +0 | 0.01% | 16,044 |
| 2024-12-03 | 2024-11-29 | 0.197 | 82,232 | +0 | 0.01% | 16,212 |
| 2024-12-02 | 2024-11-28 | 0.197 | 82,232 | +0 | 0.01% | 16,212 |
| 2024-11-29 | 2024-11-27 | 0.198 | 82,232 | +0 | 0.01% | 16,296 |
| 2024-11-28 | 2024-11-26 | 0.199 | 82,232 | +0 | 0.01% | 16,380 |
| 2024-11-27 | 2024-11-25 | 0.193 | 82,232 | +0 | 0.01% | 15,876 |
| 2024-11-26 | 2024-11-22 | 0.190 | 82,232 | +0 | 0.01% | 15,624 |
| 2024-11-25 | 2024-11-21 | 0.194 | 82,232 | +0 | 0.01% | 15,960 |
| 2024-11-22 | 2024-11-20 | 0.194 | 82,232 | +0 | 0.01% | 15,960 |
| 2024-11-21 | 2024-11-19 | 0.193 | 82,232 | +0 | 0.01% | 15,876 |
| 2024-11-20 | 2024-11-18 | 0.196 | 82,232 | +0 | 0.01% | 16,128 |
| 2024-11-19 | 2024-11-15 | 0.202 | 82,232 | +0 | 0.01% | 16,632 |
| 2024-11-18 | 2024-11-14 | 0.204 | 82,232 | +0 | 0.01% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.204 | 82,232 | +0 | 0.01% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.209 | 82,232 | +0 | 0.01% | 17,220 |
| 2024-11-13 | 2024-11-11 | 0.201 | 82,232 | +0 | 0.01% | 16,548 |
| 2024-11-12 | 2024-11-08 | 0.205 | 82,232 | +0 | 0.01% | 16,884 |
| 2024-11-11 | 2024-11-07 | 0.224 | 82,232 | +0 | 0.01% | 18,396 |
| 2024-11-08 | 2024-11-06 | 0.224 | 82,232 | +0 | 0.01% | 18,396 |
| 2024-11-07 | 2024-11-05 | 0.227 | 82,232 | +0 | 0.01% | 18,648 |
| 2024-11-06 | 2024-11-04 | 0.224 | 82,232 | +0 | 0.01% | 18,396 |
| 2024-11-05 | 2024-11-01 | 0.216 | 82,232 | +0 | 0.01% | 17,724 |
| 2024-11-04 | 2024-10-31 | 0.220 | 82,232 | +0 | 0.01% | 18,060 |
| 2024-11-01 | 2024-10-30 | 0.220 | 82,232 | +0 | 0.01% | 18,060 |
| 2024-10-31 | 2024-10-29 | 0.223 | 82,232 | +0 | 0.01% | 18,312 |
| 2024-10-30 | 2024-10-28 | 0.221 | 82,232 | +0 | 0.01% | 18,144 |
| 2024-10-29 | 2024-10-25 | 0.221 | 82,232 | +0 | 0.01% | 18,144 |
| 2024-10-28 | 2024-10-24 | 0.220 | 82,232 | +0 | 0.01% | 18,060 |
| 2024-10-25 | 2024-10-23 | 0.216 | 82,232 | +0 | 0.01% | 17,724 |
| 2024-10-24 | 2024-10-22 | 0.202 | 82,232 | +0 | 0.01% | 16,632 |
| 2024-10-23 | 2024-10-21 | 0.218 | 82,232 | +0 | 0.01% | 17,892 |
| 2024-10-22 | 2024-10-18 | 0.207 | 82,232 | +0 | 0.01% | 17,052 |
| 2024-10-21 | 2024-10-17 | 0.209 | 82,232 | +0 | 0.01% | 17,220 |
| 2024-10-18 | 2024-10-16 | 0.205 | 82,232 | +0 | 0.01% | 16,884 |
| 2024-10-17 | 2024-10-15 | 0.204 | 82,232 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.204 | 82,232 | +0 | 0.01% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.204 | 82,232 | +0 | 0.01% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.204 | 82,232 | +0 | 0.01% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.224 | 82,232 | +0 | 0.01% | 18,396 |
| 2024-10-09 | 2024-10-07 | 0.245 | 82,232 | +0 | 0.01% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.205 | 82,232 | +0 | 0.01% | 16,884 |
| 2024-10-07 | 2024-10-03 | 0.209 | 82,232 | +0 | 0.01% | 17,220 |
| 2024-10-04 | 2024-10-02 | 0.211 | 82,232 | +0 | 0.01% | 17,388 |
| 2024-10-03 | 2024-09-30 | 0.215 | 82,232 | +0 | 0.01% | 17,640 |
| 2024-10-02 | 2024-09-27 | 0.223 | 82,232 | +0 | 0.01% | 18,312 |
| 2024-09-30 | 2024-09-26 | 0.230 | 82,232 | +0 | 0.01% | 18,900 |
| 2024-09-27 | 2024-09-25 | 0.226 | 82,232 | +0 | 0.01% | 18,564 |
| 2024-09-26 | 2024-09-24 | 0.232 | 82,232 | +0 | 0.01% | 19,068 |
| 2024-09-25 | 2024-09-23 | 0.234 | 82,232 | +0 | 0.01% | 19,236 |
| 2024-09-24 | 2024-09-20 | 0.233 | 82,232 | +0 | 0.01% | 19,152 |
| 2024-09-23 | 2024-09-19 | 0.246 | 82,232 | +0 | 0.01% | 20,244 |
| 2024-09-20 | 2024-09-17 | 0.251 | 82,232 | +0 | 0.01% | 20,664 |
| 2024-09-19 | 2024-09-16 | 0.251 | 82,232 | +0 | 0.01% | 20,664 |
| 2024-09-17 | 2024-09-13 | 0.253 | 82,232 | +0 | 0.01% | 20,832 |
| 2024-09-16 | 2024-09-12 | 0.249 | 82,232 | +0 | 0.01% | 20,496 |
| 2024-09-13 | 2024-09-11 | 0.238 | 82,232 | +0 | 0.01% | 19,572 |
| 2024-09-12 | 2024-09-10 | 0.245 | 82,232 | +0 | 0.01% | 20,160 |
| 2024-09-11 | 2024-09-09 | 0.249 | 82,232 | +0 | 0.01% | 20,496 |
| 2024-09-10 | 2024-09-05 | 0.249 | 82,232 | +0 | 0.01% | 20,496 |
| 2024-09-09 | 2024-09-04 | 0.249 | 82,232 | +0 | 0.01% | 20,496 |
| 2024-09-05 | 2024-09-03 | 0.249 | 82,232 | +0 | 0.01% | 20,496 |
| 2024-09-04 | 2024-09-02 | 0.247 | 82,232 | +0 | 0.01% | 20,328 |
| 2024-09-03 | 2024-08-30 | 0.247 | 82,232 | +0 | 0.01% | 20,328 |
| 2024-09-02 | 2024-08-29 | 0.251 | 82,232 | +0 | 0.01% | 20,664 |
| 2024-08-30 | 2024-08-28 | 0.244 | 82,232 | +0 | 0.01% | 20,076 |
| 2024-08-29 | 2024-08-27 | 0.225 | 82,232 | +0 | 0.01% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.221 | 82,232 | +0 | 0.01% | 18,144 |
| 2024-08-27 | 2024-08-23 | 0.221 | 82,232 | +0 | 0.01% | 18,144 |
| 2024-08-26 | 2024-08-22 | 0.207 | 82,232 | +0 | 0.01% | 17,052 |
| 2024-08-23 | 2024-08-21 | 0.197 | 82,232 | +0 | 0.01% | 16,212 |
| 2024-08-22 | 2024-08-20 | 0.193 | 82,232 | +0 | 0.01% | 15,876 |
| 2024-08-21 | 2024-08-19 | 0.176 | 82,232 | -3,915 | 0.01% | 14,448 |
| 2024-05-17 | 2024-05-14 | 0.199 | 86,147 | -293,685 | 0.01% | 17,160 |
| 2024-05-16 | 2024-05-13 | 0.203 | 379,832 | -195,789 | 0.04% | 77,212 |
| 2024-05-10 | 2024-05-08 | 0.204 | 575,621 | -156,632 | 0.06% | 117,600 |
| 2024-05-09 | 2024-05-07 | 0.205 | 732,253 | -97,894 | 0.07% | 150,348 |
| 2024-05-07 | 2024-05-03 | 0.208 | 830,147 | -54,821 | 0.08% | 172,992 |
| 2024-05-06 | 2024-05-02 | 0.203 | 884,968 | -184,043 | 0.09% | 179,896 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,069,011 | +86,148 | 0.11% | 240,240 |
| 2024-04-22 | 2024-04-18 | 0.215 | 982,863 | -78,316 | 0.10% | 210,840 |
| 2024-04-08 | 2024-04-03 | 0.203 | 1,061,179 | -11,747 | 0.11% | 215,716 |
| 2024-04-05 | 2024-04-02 | 0.204 | 1,072,926 | -3,916 | 0.11% | 219,200 |
| 2024-03-28 | 2024-03-26 | 0.199 | 1,076,842 | +39,158 | 0.11% | 214,500 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,037,684 | -7,832 | 0.11% | 209,880 |
| 2024-03-21 | 2024-03-19 | 0.208 | 1,045,516 | +3,916 | 0.11% | 217,872 |
| 2024-03-20 | 2024-03-18 | 0.211 | 1,041,600 | -7,832 | 0.11% | 220,248 |
| 2024-03-19 | 2024-03-15 | 0.202 | 1,049,432 | -528,631 | 0.11% | 212,256 |
| 2024-03-18 | 2024-03-14 | 0.179 | 1,578,063 | -7,832 | 0.16% | 282,100 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,585,895 | -7,831 | 0.16% | 285,120 |
| 2024-03-01 | 2024-02-28 | 0.209 | 1,593,726 | +3,915 | 0.16% | 333,740 |
| 2024-02-28 | 2024-02-26 | 0.223 | 1,589,811 | +19,579 | 0.16% | 354,032 |
| 2024-02-15 | 2024-02-09 | 0.217 | 1,570,232 | +11,748 | 0.16% | 340,048 |
| 2024-02-14 | 2024-02-07 | 0.217 | 1,558,484 | +31,326 | 0.16% | 337,504 |
| 2024-02-08 | 2024-02-06 | 0.211 | 1,527,158 | +23,495 | 0.16% | 322,920 |
| 2024-02-07 | 2024-02-05 | 0.221 | 1,503,663 | +11,747 | 0.15% | 331,776 |
| 2024-02-02 | 2024-01-31 | 0.229 | 1,491,916 | +46,990 | 0.15% | 341,376 |
| 2024-02-01 | 2024-01-30 | 0.237 | 1,444,926 | -285,853 | 0.15% | 342,432 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,730,779 | +19,579 | 0.18% | 415,480 |
| 2024-01-26 | 2024-01-24 | 0.254 | 1,711,200 | +7,832 | 0.17% | 435,252 |
| 2024-01-25 | 2024-01-23 | 0.255 | 1,703,368 | +35,242 | 0.17% | 435,000 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,668,126 | +140,968 | 0.17% | 426,000 |
| 2024-01-22 | 2024-01-18 | 0.252 | 1,527,158 | +375,916 | 0.16% | 385,320 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,151,242 | +19,579 | 0.12% | 270,480 |
| 2023-12-28 | 2023-12-22 | 0.281 | 1,131,663 | -74,400 | 0.12% | 317,900 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,206,063 | -39,158 | 0.12% | 308,000 |
| 2023-12-20 | 2023-12-18 | 0.224 | 1,245,221 | -15,663 | 0.13% | 278,568 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,260,884 | -1,378,358 | 0.13% | 264,040 |
| 2023-12-13 | 2023-12-11 | 0.218 | 2,639,242 | -46,990 | 0.27% | 574,248 |
| 2023-12-12 | 2023-12-08 | 0.201 | 2,686,232 | -704,842 | 0.27% | 540,568 |
| 2023-12-11 | 2023-12-07 | 0.190 | 3,391,074 | -2,831,115 | 0.35% | 644,304 |
| 2023-12-08 | 2023-12-06 | 0.201 | 6,222,189 | -12,882,948 | 0.64% | 1,252,132 |
| 2023-12-04 | 2023-11-30 | 0.192 | 19,105,137 | -97,895 | 1.95% | 3,669,008 |
| 2023-11-28 | 2023-11-24 | 0.189 | 19,203,032 | -148,800 | 1.96% | 3,628,960 |
| 2023-11-24 | 2023-11-22 | 0.183 | 19,351,832 | -783,157 | 1.98% | 3,538,472 |
| 2023-11-23 | 2023-11-21 | 0.184 | 20,134,989 | -822,316 | 2.06% | 3,702,240 |
| 2023-11-22 | 2023-11-20 | 0.182 | 20,957,305 | +978,947 | 2.14% | 3,810,624 |
| 2023-11-21 | 2023-11-17 | 0.191 | 19,978,358 | -442,484 | 2.04% | 3,816,296 |
| 2023-11-16 | 2023-11-14 | 0.200 | 20,420,842 | -587,369 | 2.09% | 4,088,560 |
| 2023-11-15 | 2023-11-13 | 0.191 | 21,008,211 | -1,174,736 | 2.15% | 4,013,020 |
| 2023-11-13 | 2023-11-09 | 0.167 | 22,182,947 | -172,295 | 2.27% | 3,693,580 |
| 2023-11-07 | 2023-11-03 | 0.117 | 22,355,242 | +22,026,316 | 2.28% | 2,626,140 |
| 2023-11-01 | 2023-10-30 | 0.102 | 328,926 | +137,052 | 0.03% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.194 | 191,874 | +11,748 | 0.02% | 37,240 |
| 2023-10-10 | 2023-10-06 | 0.236 | 180,126 | +11,747 | 0.02% | 42,504 |
| 2023-09-26 | 2023-09-22 | 0.235 | 168,379 | +46,990 | 0.02% | 39,560 |
| 2023-09-20 | 2023-09-18 | 0.219 | 121,389 | +3,915 | 0.01% | 26,536 |
| 2023-09-18 | 2023-09-14 | 0.220 | 117,474 | +23,495 | 0.01% | 25,800 |
| 2023-08-31 | 2023-08-29 | 0.216 | 93,979 | +93,979 | 0.01% | 20,256 |
| 2021-02-23 | 2021-02-19 | 0.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy