History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 52,073,100 | +0 | 4.44% | 23,172,530 |
| 2025-10-13 | 2025-10-09 | 0.455 | 52,073,100 | +0 | 4.44% | 23,693,260 |
| 2025-10-10 | 2025-10-08 | 0.495 | 52,073,100 | -24,000 | 4.44% | 25,776,184 |
| 2025-10-09 | 2025-10-06 | 0.470 | 52,097,100 | -108,000 | 4.45% | 24,485,637 |
| 2025-10-08 | 2025-10-03 | 0.470 | 52,205,100 | +124,000 | 4.45% | 24,536,397 |
| 2025-10-06 | 2025-10-02 | 0.440 | 52,081,100 | +124,000 | 4.44% | 22,915,684 |
| 2025-10-03 | 2025-09-30 | 0.450 | 51,957,100 | +48,000 | 4.43% | 23,380,695 |
| 2025-10-02 | 2025-09-29 | 0.465 | 51,909,100 | -80,000 | 4.43% | 24,137,732 |
| 2025-09-30 | 2025-09-26 | 0.480 | 51,989,100 | -4,000 | 4.44% | 24,954,768 |
| 2025-09-29 | 2025-09-25 | 0.485 | 51,993,100 | -20,000 | 4.44% | 25,216,654 |
| 2025-09-26 | 2025-09-24 | 0.495 | 52,013,100 | +28,000 | 4.44% | 25,746,484 |
| 2025-09-25 | 2025-09-23 | 0.480 | 51,985,100 | +84,000 | 4.44% | 24,952,848 |
| 2025-09-24 | 2025-09-22 | 0.495 | 51,901,100 | +640,000 | 4.43% | 25,691,044 |
| 2025-09-23 | 2025-09-19 | 0.500 | 51,261,100 | -384,000 | 4.37% | 25,630,550 |
| 2025-09-22 | 2025-09-18 | 0.485 | 51,645,100 | -92,000 | 4.41% | 25,047,874 |
| 2025-09-19 | 2025-09-17 | 0.450 | 51,737,100 | +132,000 | 4.41% | 23,281,695 |
| 2025-09-18 | 2025-09-16 | 0.445 | 51,605,100 | +48,000 | 4.40% | 22,964,270 |
| 2025-09-17 | 2025-09-15 | 0.410 | 51,557,100 | -189,000 | 4.40% | 21,138,411 |
| 2025-09-16 | 2025-09-12 | 0.475 | 51,746,100 | -80,000 | 4.42% | 24,579,398 |
| 2025-09-15 | 2025-09-11 | 0.485 | 51,826,100 | +224,000 | 4.42% | 25,135,658 |
| 2025-09-12 | 2025-09-10 | 0.480 | 51,602,100 | -184,000 | 4.40% | 24,769,008 |
| 2025-09-11 | 2025-09-09 | 0.470 | 51,786,100 | -56,000 | 4.42% | 24,339,467 |
| 2025-09-10 | 2025-09-08 | 0.470 | 51,842,100 | +360,000 | 4.42% | 24,365,787 |
| 2025-09-09 | 2025-09-05 | 0.455 | 51,482,100 | +96,000 | 4.39% | 23,424,356 |
| 2025-09-08 | 2025-09-04 | 0.460 | 51,386,100 | +168,000 | 4.38% | 23,637,606 |
| 2025-09-05 | 2025-09-03 | 0.470 | 51,218,100 | -136,000 | 4.37% | 24,072,507 |
| 2025-09-04 | 2025-09-02 | 0.460 | 51,354,100 | -172,000 | 4.38% | 23,622,886 |
| 2025-09-03 | 2025-09-01 | 0.500 | 51,526,100 | -12,332,000 | 4.40% | 25,763,050 |
| 2025-09-02 | 2025-08-29 | 0.495 | 63,858,100 | +384,000 | 5.45% | 31,609,760 |
| 2025-09-01 | 2025-08-28 | 0.500 | 63,474,100 | -704,000 | 5.42% | 31,737,050 |
| 2025-08-29 | 2025-08-27 | 0.540 | 64,178,100 | -1,588,000 | 5.48% | 34,656,174 |
| 2025-08-28 | 2025-08-26 | 0.520 | 65,766,100 | +88,000 | 5.61% | 34,198,372 |
| 2025-08-27 | 2025-08-25 | 0.485 | 65,678,100 | -604,000 | 5.60% | 31,868,003 |
| 2025-08-26 | 2025-08-22 | 0.455 | 66,282,100 | +1,375,834 | 5.66% | 30,129,847 |
| 2025-08-25 | 2025-08-21 | 0.475 | 64,906,266 | -27,411 | 5.66% | 30,830,476 |
| 2025-08-22 | 2025-08-20 | 0.414 | 64,933,677 | -462,063 | 5.66% | 26,863,691 |
| 2025-08-21 | 2025-08-19 | 0.403 | 65,395,740 | +509,053 | 5.70% | 26,386,829 |
| 2025-08-20 | 2025-08-18 | 0.409 | 64,886,687 | -325,011 | 5.66% | 26,512,840 |
| 2025-08-19 | 2025-08-15 | 0.439 | 65,211,698 | +418,990 | 5.68% | 28,644,063 |
| 2025-08-18 | 2025-08-14 | 0.449 | 64,792,708 | +101,810 | 5.65% | 29,121,884 |
| 2025-08-15 | 2025-08-13 | 0.455 | 64,690,898 | -105,726 | 5.64% | 29,406,535 |
| 2025-08-14 | 2025-08-12 | 0.475 | 64,796,624 | +606,947 | 5.65% | 30,778,396 |
| 2025-08-13 | 2025-08-11 | 0.378 | 64,189,677 | -1,652,463 | 5.59% | 24,260,937 |
| 2025-08-12 | 2025-08-08 | 0.342 | 65,842,140 | -293,684 | 6.91% | 22,531,463 |
| 2025-08-11 | 2025-08-07 | 0.306 | 66,135,824 | -86,148 | 6.94% | 20,267,430 |
| 2025-08-08 | 2025-08-06 | 0.322 | 66,221,972 | -712,673 | 6.95% | 21,308,522 |
| 2025-08-07 | 2025-08-05 | 0.352 | 66,934,645 | -4,060,674 | 7.03% | 23,589,064 |
| 2025-08-06 | 2025-08-04 | 0.312 | 70,995,319 | +673,516 | 7.45% | 22,119,241 |
| 2025-08-05 | 2025-08-01 | 0.332 | 70,321,803 | +305,431 | 7.38% | 23,346,082 |
| 2025-08-04 | 2025-07-31 | 0.347 | 70,016,372 | +775,327 | 7.35% | 24,317,514 |
| 2025-08-01 | 2025-07-30 | 0.296 | 69,241,045 | +31,326 | 7.27% | 20,511,729 |
| 2025-07-31 | 2025-07-29 | 0.281 | 69,209,719 | +2,004,884 | 7.27% | 19,441,978 |
| 2025-07-30 | 2025-07-28 | 0.260 | 67,204,835 | +583,453 | 7.06% | 17,505,776 |
| 2025-07-29 | 2025-07-25 | 0.234 | 66,621,382 | +614,779 | 6.99% | 15,584,389 |
| 2025-07-28 | 2025-07-24 | 0.242 | 66,006,603 | +1,809,095 | 6.93% | 15,979,986 |
| 2025-07-24 | 2025-07-22 | 0.222 | 64,197,508 | +1,672,042 | 6.74% | 14,230,448 |
| 2025-07-23 | 2025-07-21 | 0.189 | 62,525,466 | +242,779 | 6.56% | 11,815,968 |
| 2025-07-21 | 2025-07-17 | 0.174 | 62,282,687 | -2,553,095 | 6.54% | 10,815,757 |
| 2025-07-18 | 2025-07-16 | 0.173 | 64,835,782 | -2,185,011 | 6.81% | 11,192,887 |
| 2025-07-17 | 2025-07-15 | 0.158 | 67,020,793 | +23,495 | 7.04% | 10,611,626 |
| 2025-07-16 | 2025-07-14 | 0.158 | 66,997,298 | -364,168 | 7.03% | 10,607,906 |
| 2025-07-15 | 2025-07-11 | 0.158 | 67,361,466 | -19,579 | 7.07% | 10,665,565 |
| 2025-07-14 | 2025-07-10 | 0.158 | 67,381,045 | -156,632 | 7.07% | 10,668,665 |
| 2025-07-10 | 2025-07-08 | 0.157 | 67,537,677 | +191,874 | 7.09% | 10,624,475 |
| 2025-07-09 | 2025-07-07 | 0.153 | 67,345,803 | -46,990 | 7.07% | 10,319,115 |
| 2025-07-08 | 2025-07-04 | 0.158 | 67,392,793 | +66,569 | 7.08% | 10,670,526 |
| 2025-07-07 | 2025-07-03 | 0.157 | 67,326,224 | -74,400 | 7.07% | 10,591,211 |
| 2025-07-04 | 2025-07-02 | 0.157 | 67,400,624 | -31,327 | 7.08% | 10,602,915 |
| 2025-07-03 | 2025-06-30 | 0.158 | 67,431,951 | -156,631 | 7.08% | 10,676,726 |
| 2025-07-02 | 2025-06-27 | 0.152 | 67,588,582 | +23,495 | 7.10% | 10,287,273 |
| 2025-06-30 | 2025-06-26 | 0.150 | 67,565,087 | +7,831 | 7.09% | 10,145,661 |
| 2025-06-27 | 2025-06-25 | 0.152 | 67,557,256 | -54,821 | 7.09% | 10,282,505 |
| 2025-06-26 | 2025-06-24 | 0.149 | 67,612,077 | +184,042 | 7.10% | 10,083,651 |
| 2025-06-25 | 2025-06-23 | 0.149 | 67,428,035 | +54,821 | 7.08% | 10,056,203 |
| 2025-06-24 | 2025-06-20 | 0.150 | 67,373,214 | -7,831 | 7.07% | 10,116,849 |
| 2025-06-20 | 2025-06-18 | 0.149 | 67,381,045 | +187,958 | 7.07% | 10,049,195 |
| 2025-06-19 | 2025-06-17 | 0.149 | 67,193,087 | -11,748 | 7.05% | 10,021,163 |
| 2025-06-18 | 2025-06-16 | 0.147 | 67,204,835 | +15,663 | 7.06% | 9,885,614 |
| 2025-06-17 | 2025-06-13 | 0.153 | 67,189,172 | -46,989 | 7.05% | 10,295,115 |
| 2025-06-16 | 2025-06-12 | 0.151 | 67,236,161 | +35,242 | 7.06% | 10,164,951 |
| 2025-06-12 | 2025-06-10 | 0.153 | 67,200,919 | -43,074 | 7.06% | 10,296,915 |
| 2025-06-11 | 2025-06-09 | 0.153 | 67,243,993 | +86,148 | 7.06% | 10,303,515 |
| 2025-06-10 | 2025-06-06 | 0.154 | 67,157,845 | +7,831 | 7.05% | 10,358,917 |
| 2025-06-06 | 2025-06-04 | 0.156 | 67,150,014 | -70,484 | 7.05% | 10,494,897 |
| 2025-06-05 | 2025-06-03 | 0.153 | 67,220,498 | +39,158 | 7.06% | 10,299,915 |
| 2025-06-03 | 2025-05-30 | 0.157 | 67,181,340 | -31,326 | 7.05% | 10,568,419 |
| 2025-06-02 | 2025-05-29 | 0.153 | 67,212,666 | +11,747 | 7.06% | 10,298,715 |
| 2025-05-30 | 2025-05-28 | 0.158 | 67,200,919 | -15,663 | 7.06% | 10,640,146 |
| 2025-05-28 | 2025-05-26 | 0.158 | 67,216,582 | +31,326 | 7.06% | 10,642,625 |
| 2025-05-23 | 2025-05-21 | 0.158 | 67,185,256 | -70,484 | 7.05% | 10,637,666 |
| 2025-05-22 | 2025-05-20 | 0.156 | 67,255,740 | -3,916 | 7.06% | 10,511,421 |
| 2025-05-21 | 2025-05-19 | 0.151 | 67,259,656 | -101,810 | 7.06% | 10,168,503 |
| 2025-05-19 | 2025-05-15 | 0.152 | 67,361,466 | +31,326 | 7.07% | 10,252,705 |
| 2025-05-15 | 2025-05-13 | 0.157 | 67,330,140 | -58,737 | 7.07% | 10,591,827 |
| 2025-05-14 | 2025-05-12 | 0.159 | 67,388,877 | +3,916 | 7.07% | 10,738,744 |
| 2025-05-13 | 2025-05-09 | 0.157 | 67,384,961 | +46,989 | 7.07% | 10,600,451 |
| 2025-05-08 | 2025-05-06 | 0.162 | 67,337,972 | +156,632 | 7.07% | 10,936,990 |
| 2025-05-07 | 2025-05-02 | 0.162 | 67,181,340 | -3,916 | 7.05% | 10,911,550 |
| 2025-05-02 | 2025-04-29 | 0.156 | 67,185,256 | +144,884 | 7.05% | 10,500,405 |
| 2025-04-30 | 2025-04-28 | 0.152 | 67,040,372 | +35,243 | 7.04% | 10,203,833 |
| 2025-04-29 | 2025-04-25 | 0.157 | 67,005,129 | +86,147 | 7.03% | 10,540,699 |
| 2025-04-28 | 2025-04-24 | 0.162 | 66,918,982 | +180,126 | 7.03% | 10,868,938 |
| 2025-04-25 | 2025-04-23 | 0.160 | 66,738,856 | +187,958 | 7.01% | 10,703,334 |
| 2025-04-24 | 2025-04-22 | 0.168 | 66,550,898 | +15,663 | 6.99% | 11,149,064 |
| 2025-04-23 | 2025-04-17 | 0.168 | 66,535,235 | -7,831 | 6.99% | 11,146,440 |
| 2025-04-22 | 2025-04-16 | 0.164 | 66,543,066 | +15,663 | 6.99% | 10,943,830 |
| 2025-04-17 | 2025-04-15 | 0.167 | 66,527,403 | +15,663 | 6.98% | 11,077,170 |
| 2025-04-16 | 2025-04-14 | 0.165 | 66,511,740 | +31,326 | 6.98% | 11,006,620 |
| 2025-04-15 | 2025-04-11 | 0.158 | 66,480,414 | +11,748 | 6.98% | 10,526,066 |
| 2025-04-14 | 2025-04-10 | 0.168 | 66,468,666 | -579,537 | 6.98% | 11,135,288 |
| 2025-04-11 | 2025-04-09 | 0.163 | 67,048,203 | +15,663 | 7.04% | 10,958,416 |
| 2025-04-10 | 2025-04-08 | 0.153 | 67,032,540 | +11,747 | 7.04% | 10,271,115 |
| 2025-04-09 | 2025-04-07 | 0.153 | 67,020,793 | -19,579 | 7.04% | 10,269,315 |
| 2025-04-08 | 2025-04-03 | 0.168 | 67,040,372 | +121,390 | 7.04% | 11,231,064 |
| 2025-04-07 | 2025-04-02 | 0.161 | 66,918,982 | +39,158 | 7.03% | 10,800,580 |
| 2025-04-03 | 2025-04-01 | 0.170 | 66,879,824 | -3,916 | 7.02% | 11,340,805 |
| 2025-04-02 | 2025-03-31 | 0.169 | 66,883,740 | -74,400 | 7.02% | 11,273,146 |
| 2025-04-01 | 2025-03-28 | 0.160 | 66,958,140 | +31,326 | 7.03% | 10,738,502 |
| 2025-03-31 | 2025-03-27 | 0.163 | 66,926,814 | +223,200 | 7.03% | 10,938,576 |
| 2025-03-28 | 2025-03-26 | 0.163 | 66,703,614 | -15,663 | 7.00% | 10,902,096 |
| 2025-03-27 | 2025-03-25 | 0.162 | 66,719,277 | -3,916 | 7.00% | 10,836,502 |
| 2025-03-26 | 2025-03-24 | 0.162 | 66,723,193 | +15,664 | 7.00% | 10,837,138 |
| 2025-03-21 | 2025-03-19 | 0.167 | 66,707,529 | +66,568 | 7.00% | 11,107,162 |
| 2025-03-20 | 2025-03-18 | 0.162 | 66,640,961 | +11,747 | 7.00% | 10,823,782 |
| 2025-03-19 | 2025-03-17 | 0.154 | 66,629,214 | +54,821 | 7.00% | 10,277,377 |
| 2025-03-18 | 2025-03-14 | 0.167 | 66,574,393 | +407,242 | 6.99% | 11,084,994 |
| 2025-03-12 | 2025-03-10 | 0.161 | 66,167,151 | -505,136 | 6.95% | 10,679,236 |
| 2025-03-11 | 2025-03-07 | 0.163 | 66,672,287 | +759,663 | 7.00% | 10,896,976 |
| 2025-03-10 | 2025-03-06 | 0.139 | 65,912,624 | +947,621 | 6.92% | 9,156,894 |
| 2025-03-07 | 2025-03-05 | 0.156 | 64,965,003 | +97,895 | 6.82% | 10,153,401 |
| 2025-03-06 | 2025-03-04 | 0.160 | 64,867,108 | +86,147 | 6.81% | 10,403,150 |
| 2025-03-04 | 2025-02-28 | 0.146 | 64,780,961 | +497,305 | 6.80% | 9,462,896 |
| 2025-03-03 | 2025-02-27 | 0.150 | 64,283,656 | +90,063 | 6.75% | 9,652,917 |
| 2025-02-25 | 2025-02-21 | 0.163 | 64,193,593 | +3,916 | 6.74% | 10,491,856 |
| 2025-02-24 | 2025-02-20 | 0.171 | 64,189,677 | -11,747 | 6.74% | 10,950,207 |
| 2025-02-21 | 2025-02-19 | 0.160 | 64,201,424 | -105,727 | 6.74% | 10,296,390 |
| 2025-02-20 | 2025-02-18 | 0.161 | 64,307,151 | -7,831 | 6.75% | 10,379,036 |
| 2025-02-19 | 2025-02-17 | 0.156 | 64,314,982 | +301,516 | 6.75% | 10,051,809 |
| 2025-02-18 | 2025-02-14 | 0.149 | 64,013,466 | +7,831 | 6.72% | 9,546,955 |
| 2025-02-14 | 2025-02-12 | 0.148 | 64,005,635 | +164,463 | 6.72% | 9,480,405 |
| 2025-02-13 | 2025-02-11 | 0.153 | 63,841,172 | +285,853 | 6.70% | 9,782,115 |
| 2025-02-12 | 2025-02-10 | 0.165 | 63,555,319 | -7,832 | 6.67% | 10,517,380 |
| 2025-02-11 | 2025-02-07 | 0.164 | 63,563,151 | -46,989 | 6.67% | 10,453,746 |
| 2025-02-10 | 2025-02-06 | 0.163 | 63,610,140 | -340,674 | 6.68% | 10,396,496 |
| 2025-02-07 | 2025-02-05 | 0.154 | 63,950,814 | +148,800 | 6.71% | 9,864,241 |
| 2025-02-06 | 2025-02-04 | 0.155 | 63,802,014 | +46,990 | 6.70% | 9,906,463 |
| 2025-02-04 | 2025-01-28 | 0.162 | 63,755,024 | +344,589 | 6.69% | 10,355,050 |
| 2025-02-03 | 2025-01-24 | 0.161 | 63,410,435 | +62,653 | 6.66% | 10,234,308 |
| 2025-01-27 | 2025-01-23 | 0.160 | 63,347,782 | -133,137 | 6.65% | 10,159,486 |
| 2025-01-24 | 2025-01-22 | 0.168 | 63,480,919 | +70,484 | 6.66% | 10,634,760 |
| 2025-01-23 | 2025-01-21 | 0.160 | 63,410,435 | +281,937 | 6.66% | 10,169,534 |
| 2025-01-22 | 2025-01-20 | 0.155 | 63,128,498 | +462,063 | 6.63% | 9,801,887 |
| 2025-01-21 | 2025-01-17 | 0.171 | 62,666,435 | +3,916 | 6.58% | 10,690,355 |
| 2025-01-20 | 2025-01-16 | 0.169 | 62,662,519 | +31,326 | 6.58% | 10,561,667 |
| 2025-01-17 | 2025-01-15 | 0.173 | 62,631,193 | -3,915 | 6.58% | 10,812,299 |
| 2025-01-16 | 2025-01-14 | 0.173 | 62,635,108 | -3,916 | 6.58% | 10,812,975 |
| 2025-01-15 | 2025-01-13 | 0.168 | 62,639,024 | +422,905 | 6.58% | 10,493,720 |
| 2025-01-14 | 2025-01-10 | 0.172 | 62,216,119 | +356,337 | 6.53% | 10,677,089 |
| 2025-01-13 | 2025-01-09 | 0.170 | 61,859,782 | +790,989 | 6.49% | 10,489,557 |
| 2025-01-10 | 2025-01-08 | 0.192 | 61,068,793 | +140,969 | 6.41% | 11,727,835 |
| 2025-01-09 | 2025-01-07 | 0.170 | 60,927,824 | +74,400 | 6.40% | 10,331,525 |
| 2025-01-08 | 2025-01-06 | 0.174 | 60,853,424 | +11,747 | 6.39% | 10,567,557 |
| 2025-01-07 | 2025-01-03 | 0.178 | 60,841,677 | +438,569 | 6.39% | 10,814,117 |
| 2025-01-06 | 2025-01-02 | 0.182 | 60,403,108 | -3,916 | 6.34% | 10,982,974 |
| 2025-01-02 | 2024-12-27 | 0.202 | 60,407,024 | +31,326 | 6.34% | 12,217,808 |
| 2024-12-30 | 2024-12-24 | 0.206 | 60,375,698 | +7,832 | 6.34% | 12,458,168 |
| 2024-12-27 | 2024-12-20 | 0.199 | 60,367,866 | +19,579 | 6.34% | 12,024,889 |
| 2024-12-23 | 2024-12-19 | 0.206 | 60,348,287 | -121,390 | 6.34% | 12,452,512 |
| 2024-12-20 | 2024-12-18 | 0.181 | 60,469,677 | +15,663 | 6.35% | 10,933,308 |
| 2024-12-19 | 2024-12-17 | 0.173 | 60,454,014 | -23,494 | 6.35% | 10,436,443 |
| 2024-12-18 | 2024-12-16 | 0.171 | 60,477,508 | +234,947 | 6.35% | 10,316,943 |
| 2024-12-17 | 2024-12-13 | 0.168 | 60,242,561 | +27,410 | 6.32% | 10,092,248 |
| 2024-12-16 | 2024-12-12 | 0.172 | 60,215,151 | +23,495 | 6.32% | 10,333,697 |
| 2024-12-13 | 2024-12-11 | 0.174 | 60,191,656 | +231,032 | 6.32% | 10,452,637 |
| 2024-12-12 | 2024-12-10 | 0.175 | 59,960,624 | +133,137 | 6.29% | 10,473,767 |
| 2024-12-11 | 2024-12-09 | 0.179 | 59,827,487 | +101,810 | 6.28% | 10,694,967 |
| 2024-12-10 | 2024-12-06 | 0.179 | 59,725,677 | +704,842 | 6.27% | 10,676,768 |
| 2024-12-09 | 2024-12-05 | 0.176 | 59,020,835 | +418,990 | 6.20% | 10,369,897 |
| 2024-12-05 | 2024-12-03 | 0.194 | 58,601,845 | +93,979 | 6.15% | 11,373,799 |
| 2024-12-04 | 2024-12-02 | 0.195 | 58,507,866 | +50,905 | 6.14% | 11,415,325 |
| 2024-12-03 | 2024-11-29 | 0.197 | 58,456,961 | +3,916 | 6.14% | 11,524,821 |
| 2024-11-28 | 2024-11-26 | 0.199 | 58,453,045 | -203,621 | 6.14% | 11,643,469 |
| 2024-11-27 | 2024-11-25 | 0.193 | 58,656,666 | -3,916 | 6.16% | 11,324,521 |
| 2024-11-26 | 2024-11-22 | 0.190 | 58,660,582 | +3,916 | 6.16% | 11,145,511 |
| 2024-11-25 | 2024-11-21 | 0.194 | 58,656,666 | +7,831 | 6.16% | 11,384,439 |
| 2024-11-21 | 2024-11-19 | 0.193 | 58,648,835 | +7,832 | 6.16% | 11,323,009 |
| 2024-11-20 | 2024-11-18 | 0.196 | 58,641,003 | -62,653 | 6.16% | 11,501,203 |
| 2024-11-19 | 2024-11-15 | 0.202 | 58,703,656 | -7,831 | 6.16% | 11,873,288 |
| 2024-11-15 | 2024-11-13 | 0.204 | 58,711,487 | +140,968 | 6.16% | 11,994,820 |
| 2024-11-13 | 2024-11-11 | 0.201 | 58,570,519 | +105,726 | 6.15% | 11,786,530 |
| 2024-11-12 | 2024-11-08 | 0.205 | 58,464,793 | +113,558 | 6.14% | 12,004,142 |
| 2024-11-07 | 2024-11-05 | 0.227 | 58,351,235 | +3,916 | 6.13% | 13,232,554 |
| 2024-11-06 | 2024-11-04 | 0.224 | 58,347,319 | -7,832 | 6.13% | 13,052,860 |
| 2024-11-05 | 2024-11-01 | 0.216 | 58,355,151 | +117,474 | 6.13% | 12,577,731 |
| 2024-11-04 | 2024-10-31 | 0.220 | 58,237,677 | +31,326 | 6.11% | 12,790,372 |
| 2024-11-01 | 2024-10-30 | 0.220 | 58,206,351 | -195,789 | 6.11% | 12,783,492 |
| 2024-10-31 | 2024-10-29 | 0.223 | 58,402,140 | -3,916 | 6.13% | 13,005,466 |
| 2024-10-29 | 2024-10-25 | 0.221 | 58,406,056 | -11,747 | 6.13% | 12,887,014 |
| 2024-10-28 | 2024-10-24 | 0.220 | 58,417,803 | -15,663 | 6.13% | 12,829,931 |
| 2024-10-25 | 2024-10-23 | 0.216 | 58,433,466 | -19,579 | 6.13% | 12,594,611 |
| 2024-10-24 | 2024-10-22 | 0.202 | 58,453,045 | +109,642 | 6.14% | 11,822,600 |
| 2024-10-23 | 2024-10-21 | 0.218 | 58,343,403 | -19,579 | 6.13% | 12,694,395 |
| 2024-10-22 | 2024-10-18 | 0.207 | 58,362,982 | -7,832 | 6.13% | 12,102,474 |
| 2024-10-21 | 2024-10-17 | 0.209 | 58,370,814 | -364,168 | 6.13% | 12,223,351 |
| 2024-10-18 | 2024-10-16 | 0.205 | 58,734,982 | -82,232 | 6.17% | 12,059,618 |
| 2024-10-16 | 2024-10-14 | 0.204 | 58,817,214 | +82,232 | 6.17% | 12,016,420 |
| 2024-10-15 | 2024-10-10 | 0.204 | 58,734,982 | -348,505 | 6.17% | 11,999,620 |
| 2024-10-14 | 2024-10-09 | 0.204 | 59,083,487 | +250,610 | 6.20% | 12,070,820 |
| 2024-10-10 | 2024-10-08 | 0.224 | 58,832,877 | -152,716 | 6.18% | 13,161,484 |
| 2024-10-09 | 2024-10-07 | 0.245 | 58,985,593 | -258,442 | 6.19% | 14,460,984 |
| 2024-10-08 | 2024-10-04 | 0.205 | 59,244,035 | -168,379 | 6.22% | 12,164,138 |
| 2024-10-07 | 2024-10-03 | 0.209 | 59,412,414 | -15,663 | 6.24% | 12,441,471 |
| 2024-10-04 | 2024-10-02 | 0.211 | 59,428,077 | +117,474 | 6.24% | 12,566,163 |
| 2024-10-03 | 2024-09-30 | 0.215 | 59,310,603 | +70,484 | 6.23% | 12,723,081 |
| 2024-10-02 | 2024-09-27 | 0.223 | 59,240,119 | -15,663 | 6.22% | 13,192,074 |
| 2024-09-30 | 2024-09-26 | 0.230 | 59,255,782 | -7,832 | 6.22% | 13,619,272 |
| 2024-09-27 | 2024-09-25 | 0.226 | 59,263,614 | +552,127 | 6.22% | 13,378,920 |
| 2024-09-26 | 2024-09-24 | 0.232 | 58,711,487 | -19,579 | 6.16% | 13,614,121 |
| 2024-09-24 | 2024-09-20 | 0.233 | 58,731,066 | +1,053,347 | 6.17% | 13,678,655 |
| 2024-09-23 | 2024-09-19 | 0.246 | 57,677,719 | +7,832 | 6.06% | 14,199,262 |
| 2024-09-17 | 2024-09-13 | 0.253 | 57,669,887 | -31,327 | 6.05% | 14,609,705 |
| 2024-09-16 | 2024-09-12 | 0.249 | 57,701,214 | +50,906 | 6.06% | 14,381,872 |
| 2024-09-13 | 2024-09-11 | 0.238 | 57,650,308 | +3,915 | 6.05% | 13,721,393 |
| 2024-09-12 | 2024-09-10 | 0.245 | 57,646,393 | -43,073 | 6.05% | 14,132,664 |
| 2024-09-11 | 2024-09-09 | 0.249 | 57,689,466 | +70,484 | 6.06% | 14,378,944 |
| 2024-09-10 | 2024-09-05 | 0.249 | 57,618,982 | -274,105 | 6.05% | 14,361,376 |
| 2024-09-09 | 2024-09-04 | 0.249 | 57,893,087 | -172,295 | 6.08% | 14,429,696 |
| 2024-09-05 | 2024-09-03 | 0.249 | 58,065,382 | +301,516 | 6.10% | 14,472,640 |
| 2024-09-04 | 2024-09-02 | 0.247 | 57,763,866 | +19,579 | 6.06% | 14,279,476 |
| 2024-09-03 | 2024-08-30 | 0.247 | 57,744,287 | +90,063 | 6.06% | 14,274,636 |
| 2024-09-02 | 2024-08-29 | 0.251 | 57,654,224 | -195,790 | 6.04% | 14,487,949 |
| 2024-08-30 | 2024-08-28 | 0.244 | 57,850,014 | +434,653 | 6.04% | 14,123,490 |
| 2024-08-29 | 2024-08-27 | 0.225 | 57,415,361 | -172,295 | 5.98% | 12,903,022 |
| 2024-08-28 | 2024-08-26 | 0.221 | 57,587,656 | -1,029,852 | 5.97% | 12,706,438 |
| 2024-08-27 | 2024-08-23 | 0.221 | 58,617,508 | -211,453 | 6.08% | 12,933,670 |
| 2024-08-26 | 2024-08-22 | 0.207 | 58,828,961 | -1,041,600 | 6.08% | 12,199,102 |
| 2024-08-23 | 2024-08-21 | 0.197 | 59,870,561 | -516,884 | 6.18% | 11,803,513 |
| 2024-08-22 | 2024-08-20 | 0.193 | 60,387,445 | -1,245,221 | 6.22% | 11,658,673 |
| 2024-08-21 | 2024-08-19 | 0.176 | 61,632,666 | +978,947 | 6.35% | 10,828,793 |
| 2024-08-20 | 2024-08-16 | 0.192 | 60,653,719 | +375,916 | 6.23% | 11,648,123 |
| 2024-08-19 | 2024-08-15 | 0.188 | 60,277,803 | -3,916 | 6.19% | 11,329,634 |
| 2024-08-16 | 2024-08-14 | 0.183 | 60,281,719 | -156,632 | 6.19% | 11,022,480 |
| 2024-08-15 | 2024-08-13 | 0.175 | 60,438,351 | -1,562,400 | 6.20% | 10,557,215 |
| 2024-08-14 | 2024-08-12 | 0.152 | 62,000,751 | -27,410 | 6.37% | 9,436,781 |
| 2024-08-13 | 2024-08-09 | 0.158 | 62,028,161 | +465,979 | 6.37% | 9,821,125 |
| 2024-08-12 | 2024-08-08 | 0.184 | 61,562,182 | -211,453 | 6.32% | 11,319,498 |
| 2024-08-09 | 2024-08-07 | 0.171 | 61,773,635 | -7,831 | 6.34% | 10,538,051 |
| 2024-08-08 | 2024-08-06 | 0.155 | 61,781,466 | +3,915 | 6.34% | 9,592,735 |
| 2024-08-07 | 2024-08-05 | 0.161 | 61,777,551 | -11,747 | 6.34% | 9,970,764 |
| 2024-08-06 | 2024-08-02 | 0.172 | 61,789,298 | +7,832 | 6.34% | 10,603,841 |
| 2024-08-05 | 2024-08-01 | 0.163 | 61,781,466 | -97,895 | 6.34% | 10,097,616 |
| 2024-08-02 | 2024-07-31 | 0.172 | 61,879,361 | +58,737 | 6.35% | 10,619,297 |
| 2024-08-01 | 2024-07-30 | 0.174 | 61,820,624 | +11,747 | 6.35% | 10,735,517 |
| 2024-07-30 | 2024-07-26 | 0.178 | 61,808,877 | +23,495 | 6.35% | 10,986,029 |
| 2024-07-29 | 2024-07-25 | 0.180 | 61,785,382 | -35,242 | 6.34% | 11,108,082 |
| 2024-07-26 | 2024-07-24 | 0.168 | 61,820,624 | +58,737 | 6.35% | 10,356,616 |
| 2024-07-25 | 2024-07-23 | 0.172 | 61,761,887 | -195,790 | 6.34% | 10,599,137 |
| 2024-07-24 | 2024-07-22 | 0.177 | 61,957,677 | -66,568 | 6.36% | 10,949,187 |
| 2024-07-23 | 2024-07-19 | 0.172 | 62,024,245 | +23,494 | 6.37% | 10,644,161 |
| 2024-07-19 | 2024-07-17 | 0.178 | 62,000,751 | -3,915 | 6.37% | 11,020,133 |
| 2024-07-18 | 2024-07-16 | 0.172 | 62,004,666 | +39,158 | 6.37% | 10,640,801 |
| 2024-07-17 | 2024-07-15 | 0.180 | 61,965,508 | +23,494 | 6.36% | 11,140,466 |
| 2024-07-15 | 2024-07-11 | 0.181 | 61,942,014 | +125,306 | 6.36% | 11,199,516 |
| 2024-07-11 | 2024-07-09 | 0.184 | 61,816,708 | +86,147 | 6.35% | 11,366,298 |
| 2024-07-10 | 2024-07-08 | 0.178 | 61,730,561 | +187,958 | 6.34% | 10,972,109 |
| 2024-07-09 | 2024-07-05 | 0.203 | 61,542,603 | -58,737 | 6.32% | 12,510,354 |
| 2024-07-08 | 2024-07-04 | 0.177 | 61,601,340 | -74,400 | 6.32% | 10,886,215 |
| 2024-07-04 | 2024-07-02 | 0.179 | 61,675,740 | +27,411 | 6.33% | 11,025,367 |
| 2024-07-02 | 2024-06-27 | 0.196 | 61,648,329 | -7,832 | 6.33% | 12,091,027 |
| 2024-06-28 | 2024-06-26 | 0.175 | 61,656,161 | -39,158 | 6.33% | 10,769,939 |
| 2024-06-27 | 2024-06-25 | 0.178 | 61,695,319 | +62,653 | 6.33% | 10,965,845 |
| 2024-06-24 | 2024-06-20 | 0.184 | 61,632,666 | +125,305 | 6.33% | 11,332,458 |
| 2024-06-21 | 2024-06-19 | 0.177 | 61,507,361 | +289,768 | 6.31% | 10,869,607 |
| 2024-06-20 | 2024-06-18 | 0.202 | 61,217,593 | +23,495 | 6.28% | 12,381,752 |
| 2024-06-19 | 2024-06-17 | 0.203 | 61,194,098 | -3,916 | 6.28% | 12,439,510 |
| 2024-06-18 | 2024-06-14 | 0.203 | 61,198,014 | -180,126 | 6.28% | 12,440,306 |
| 2024-06-17 | 2024-06-13 | 0.192 | 61,378,140 | +54,821 | 6.30% | 11,787,243 |
| 2024-06-14 | 2024-06-12 | 0.179 | 61,323,319 | -15,663 | 6.30% | 10,962,368 |
| 2024-06-13 | 2024-06-11 | 0.183 | 61,338,982 | -3,916 | 6.30% | 11,215,800 |
| 2024-06-12 | 2024-06-07 | 0.183 | 61,342,898 | -23,495 | 6.30% | 11,216,516 |
| 2024-06-11 | 2024-06-06 | 0.192 | 61,366,393 | +66,569 | 6.30% | 11,784,987 |
| 2024-06-07 | 2024-06-05 | 0.189 | 61,299,824 | -11,748 | 6.29% | 11,584,348 |
| 2024-06-06 | 2024-06-04 | 0.185 | 61,311,572 | +93,979 | 6.29% | 11,336,048 |
| 2024-06-05 | 2024-06-03 | 0.180 | 61,217,593 | +133,137 | 6.28% | 11,006,002 |
| 2024-06-04 | 2024-05-31 | 0.193 | 61,084,456 | -50,905 | 6.27% | 11,793,241 |
| 2024-06-03 | 2024-05-30 | 0.186 | 61,135,361 | +35,242 | 6.28% | 11,365,918 |
| 2024-05-31 | 2024-05-29 | 0.184 | 61,100,119 | -35,242 | 6.27% | 11,234,538 |
| 2024-05-30 | 2024-05-28 | 0.193 | 61,135,361 | +144,884 | 6.28% | 11,803,069 |
| 2024-05-27 | 2024-05-23 | 0.192 | 60,990,477 | +3,916 | 6.26% | 11,712,795 |
| 2024-05-24 | 2024-05-22 | 0.199 | 60,986,561 | -11,747 | 6.26% | 12,148,129 |
| 2024-05-23 | 2024-05-21 | 0.199 | 60,998,308 | +3,915 | 6.26% | 12,150,469 |
| 2024-05-22 | 2024-05-20 | 0.199 | 60,994,393 | -43,073 | 6.26% | 12,149,690 |
| 2024-05-21 | 2024-05-17 | 0.194 | 61,037,466 | +43,073 | 6.27% | 11,846,519 |
| 2024-05-20 | 2024-05-16 | 0.187 | 60,994,393 | +266,274 | 6.26% | 11,402,016 |
| 2024-05-17 | 2024-05-14 | 0.199 | 60,728,119 | +195,790 | 6.23% | 12,096,650 |
| 2024-05-16 | 2024-05-13 | 0.203 | 60,532,329 | +207,536 | 6.21% | 12,304,986 |
| 2024-05-14 | 2024-05-10 | 0.203 | 60,324,793 | -3,915 | 6.19% | 12,262,798 |
| 2024-05-13 | 2024-05-09 | 0.204 | 60,328,708 | -15,664 | 6.16% | 12,325,220 |
| 2024-05-10 | 2024-05-08 | 0.204 | 60,344,372 | +133,137 | 6.16% | 12,328,420 |
| 2024-05-09 | 2024-05-07 | 0.205 | 60,211,235 | +121,390 | 6.15% | 12,362,726 |
| 2024-05-08 | 2024-05-06 | 0.213 | 60,089,845 | -3,916 | 6.14% | 12,828,859 |
| 2024-05-06 | 2024-05-02 | 0.203 | 60,093,761 | +841,895 | 6.14% | 12,215,834 |
| 2024-05-03 | 2024-04-30 | 0.218 | 59,251,866 | -3,916 | 6.05% | 12,892,059 |
| 2024-05-02 | 2024-04-29 | 0.217 | 59,255,782 | -43,074 | 6.05% | 12,832,381 |
| 2024-04-30 | 2024-04-26 | 0.225 | 59,298,856 | -15,663 | 6.06% | 13,326,302 |
| 2024-04-26 | 2024-04-24 | 0.225 | 59,314,519 | +19,579 | 6.06% | 13,329,822 |
| 2024-04-25 | 2024-04-23 | 0.229 | 59,294,940 | -66,568 | 6.06% | 13,567,702 |
| 2024-04-24 | 2024-04-22 | 0.238 | 59,361,508 | -418,990 | 6.06% | 14,128,677 |
| 2024-04-23 | 2024-04-19 | 0.225 | 59,780,498 | -426,821 | 6.11% | 13,434,542 |
| 2024-04-22 | 2024-04-18 | 0.215 | 60,207,319 | -481,642 | 6.15% | 12,915,441 |
| 2024-04-19 | 2024-04-17 | 0.212 | 60,688,961 | -289,768 | 6.20% | 12,894,773 |
| 2024-04-18 | 2024-04-16 | 0.188 | 60,978,729 | +3,915 | 6.23% | 11,461,378 |
| 2024-04-17 | 2024-04-15 | 0.195 | 60,974,814 | +31,327 | 6.23% | 11,896,645 |
| 2024-04-16 | 2024-04-12 | 0.189 | 60,943,487 | +93,979 | 6.23% | 11,517,008 |
| 2024-04-12 | 2024-04-10 | 0.197 | 60,849,508 | +46,989 | 6.22% | 11,996,513 |
| 2024-04-11 | 2024-04-09 | 0.186 | 60,802,519 | +7,832 | 6.21% | 11,304,038 |
| 2024-04-10 | 2024-04-08 | 0.195 | 60,794,687 | -50,906 | 6.21% | 11,861,501 |
| 2024-04-03 | 2024-03-28 | 0.204 | 60,845,593 | -54,821 | 6.22% | 12,430,820 |
| 2024-03-27 | 2024-03-25 | 0.189 | 60,900,414 | +43,074 | 6.22% | 11,508,869 |
| 2024-03-26 | 2024-03-22 | 0.205 | 60,857,340 | -31,326 | 6.22% | 12,495,386 |
| 2024-03-25 | 2024-03-21 | 0.200 | 60,888,666 | +82,231 | 6.22% | 12,190,828 |
| 2024-03-22 | 2024-03-20 | 0.202 | 60,806,435 | +27,411 | 6.21% | 12,298,592 |
| 2024-03-21 | 2024-03-19 | 0.208 | 60,779,024 | +50,905 | 6.21% | 12,665,564 |
| 2024-03-20 | 2024-03-18 | 0.211 | 60,728,119 | +10,647,032 | 6.20% | 12,841,059 |
| 2024-03-19 | 2024-03-15 | 0.202 | 50,081,087 | +1,574,147 | 5.12% | 10,129,304 |
| 2024-03-18 | 2024-03-14 | 0.179 | 48,506,940 | +1,045,516 | 4.96% | 8,671,267 |
| 2024-03-15 | 2024-03-13 | 0.180 | 47,461,424 | +285,852 | 4.85% | 8,532,850 |
| 2024-03-14 | 2024-03-12 | 0.183 | 47,175,572 | +101,811 | 4.82% | 8,626,028 |
| 2024-03-13 | 2024-03-11 | 0.208 | 47,073,761 | +39,158 | 4.81% | 9,809,564 |
| 2024-03-12 | 2024-03-08 | 0.208 | 47,034,603 | +19,579 | 4.80% | 9,801,404 |
| 2024-03-11 | 2024-03-07 | 0.208 | 47,015,024 | -3,916 | 4.80% | 9,797,324 |
| 2024-03-08 | 2024-03-06 | 0.193 | 47,018,940 | +3,916 | 4.80% | 9,077,689 |
| 2024-03-07 | 2024-03-05 | 0.193 | 47,015,024 | +93,979 | 4.80% | 9,076,933 |
| 2024-03-06 | 2024-03-04 | 0.185 | 46,921,045 | +133,137 | 4.79% | 8,675,348 |
| 2024-03-05 | 2024-03-01 | 0.194 | 46,787,908 | +35,242 | 4.78% | 9,080,879 |
| 2024-03-04 | 2024-02-29 | 0.200 | 46,752,666 | +58,737 | 4.78% | 9,360,588 |
| 2024-03-01 | 2024-02-28 | 0.209 | 46,693,929 | +1,574,147 | 4.77% | 9,778,110 |
| 2024-02-28 | 2024-02-26 | 0.223 | 45,119,782 | +86,147 | 4.61% | 10,047,642 |
| 2024-02-26 | 2024-02-22 | 0.227 | 45,033,635 | +90,063 | 4.60% | 10,212,466 |
| 2024-02-21 | 2024-02-19 | 0.227 | 44,943,572 | +19,579 | 4.59% | 10,192,042 |
| 2024-02-16 | 2024-02-14 | 0.203 | 44,923,993 | -109,642 | 4.59% | 9,132,130 |
| 2024-02-15 | 2024-02-09 | 0.217 | 45,033,635 | -54,821 | 4.60% | 9,752,445 |
| 2024-02-14 | 2024-02-07 | 0.217 | 45,088,456 | +133,137 | 4.61% | 9,764,317 |
| 2024-02-07 | 2024-02-05 | 0.221 | 44,955,319 | +46,990 | 4.59% | 9,919,174 |
| 2024-02-02 | 2024-01-31 | 0.229 | 44,908,329 | +43,073 | 4.59% | 10,275,798 |
| 2024-02-01 | 2024-01-30 | 0.237 | 44,865,256 | +74,400 | 4.58% | 10,632,583 |
| 2024-01-31 | 2024-01-29 | 0.252 | 44,790,856 | +7,832 | 4.58% | 11,301,263 |
| 2024-01-29 | 2024-01-25 | 0.240 | 44,783,024 | -23,495 | 4.57% | 10,750,333 |
| 2024-01-26 | 2024-01-24 | 0.254 | 44,806,519 | -3,916 | 4.58% | 11,396,755 |
| 2024-01-25 | 2024-01-23 | 0.255 | 44,810,435 | +19,579 | 4.58% | 11,443,525 |
| 2024-01-24 | 2024-01-22 | 0.255 | 44,790,856 | -3,916 | 4.58% | 11,438,525 |
| 2024-01-23 | 2024-01-19 | 0.255 | 44,794,772 | -19,579 | 4.58% | 11,439,525 |
| 2024-01-22 | 2024-01-18 | 0.252 | 44,814,351 | -70,484 | 4.58% | 11,307,191 |
| 2024-01-19 | 2024-01-17 | 0.235 | 44,884,835 | +50,906 | 4.59% | 10,545,523 |
| 2024-01-17 | 2024-01-15 | 0.254 | 44,833,929 | +7,831 | 4.58% | 11,403,727 |
| 2024-01-16 | 2024-01-12 | 0.248 | 44,826,098 | -7,831 | 4.58% | 11,126,994 |
| 2024-01-15 | 2024-01-11 | 0.255 | 44,833,929 | -121,390 | 4.58% | 11,449,525 |
| 2024-01-11 | 2024-01-09 | 0.260 | 44,955,319 | +66,568 | 4.59% | 11,710,136 |
| 2024-01-10 | 2024-01-08 | 0.260 | 44,888,751 | -19,578 | 4.59% | 11,692,796 |
| 2024-01-08 | 2024-01-04 | 0.286 | 44,908,329 | -27,411 | 4.59% | 12,844,748 |
| 2024-01-05 | 2024-01-03 | 0.281 | 44,935,740 | +348,505 | 4.59% | 12,623,077 |
| 2024-01-04 | 2024-01-02 | 0.255 | 44,587,235 | +199,706 | 4.55% | 11,386,525 |
| 2024-01-03 | 2023-12-29 | 0.271 | 44,387,529 | +101,810 | 4.53% | 12,015,656 |
| 2024-01-02 | 2023-12-28 | 0.271 | 44,285,719 | -70,484 | 4.52% | 11,988,097 |
| 2023-12-29 | 2023-12-27 | 0.276 | 44,356,203 | -113,558 | 4.53% | 12,233,727 |
| 2023-12-28 | 2023-12-22 | 0.281 | 44,469,761 | +579,537 | 4.54% | 12,492,177 |
| 2023-12-27 | 2023-12-21 | 0.255 | 43,890,224 | +207,537 | 4.48% | 11,208,525 |
| 2023-12-22 | 2023-12-20 | 0.255 | 43,682,687 | -411,158 | 4.46% | 11,155,525 |
| 2023-12-21 | 2023-12-19 | 0.231 | 44,093,845 | +93,979 | 4.50% | 10,179,515 |
| 2023-12-20 | 2023-12-18 | 0.224 | 43,999,866 | -223,200 | 4.49% | 9,843,196 |
| 2023-12-19 | 2023-12-15 | 0.218 | 44,223,066 | -19,579 | 4.52% | 9,622,083 |
| 2023-12-18 | 2023-12-14 | 0.208 | 44,242,645 | -121,390 | 4.52% | 9,219,596 |
| 2023-12-13 | 2023-12-11 | 0.218 | 44,364,035 | -814,484 | 4.53% | 9,652,755 |
| 2023-12-12 | 2023-12-08 | 0.201 | 45,178,519 | +622,611 | 4.62% | 9,091,570 |
| 2023-12-11 | 2023-12-07 | 0.190 | 44,555,908 | +587,368 | 4.55% | 8,465,623 |
| 2023-12-08 | 2023-12-06 | 0.201 | 43,968,540 | +336,758 | 4.49% | 8,848,078 |
| 2023-12-07 | 2023-12-05 | 0.184 | 43,631,782 | +215,368 | 4.46% | 8,022,618 |
| 2023-12-05 | 2023-12-01 | 0.191 | 43,416,414 | +301,516 | 4.44% | 8,293,469 |
| 2023-12-04 | 2023-11-30 | 0.192 | 43,114,898 | +787,074 | 4.40% | 8,279,915 |
| 2023-12-01 | 2023-11-29 | 0.183 | 42,327,824 | +105,726 | 4.32% | 7,739,620 |
| 2023-11-30 | 2023-11-28 | 0.190 | 42,222,098 | -23,495 | 4.31% | 8,022,199 |
| 2023-11-29 | 2023-11-27 | 0.188 | 42,245,593 | -15,663 | 4.32% | 7,940,354 |
| 2023-11-28 | 2023-11-24 | 0.189 | 42,261,256 | +23,495 | 4.32% | 7,986,469 |
| 2023-11-27 | 2023-11-23 | 0.191 | 42,237,761 | -27,411 | 4.31% | 8,068,321 |
| 2023-11-24 | 2023-11-22 | 0.183 | 42,265,172 | +140,969 | 4.32% | 7,728,164 |
| 2023-11-23 | 2023-11-21 | 0.184 | 42,124,203 | +313,263 | 4.30% | 7,745,418 |
| 2023-11-22 | 2023-11-20 | 0.182 | 41,810,940 | -27,411 | 4.27% | 7,602,398 |
| 2023-11-21 | 2023-11-17 | 0.191 | 41,838,351 | +881,053 | 4.27% | 7,992,025 |
| 2023-11-20 | 2023-11-16 | 0.206 | 40,957,298 | +117,474 | 4.18% | 8,451,296 |
| 2023-11-17 | 2023-11-15 | 0.206 | 40,839,824 | +1,417,516 | 4.17% | 8,427,056 |
| 2023-11-16 | 2023-11-14 | 0.200 | 39,422,308 | +66,568 | 4.03% | 7,892,940 |
| 2023-11-15 | 2023-11-13 | 0.191 | 39,355,740 | +559,958 | 4.02% | 7,517,793 |
| 2023-11-14 | 2023-11-10 | 0.175 | 38,795,782 | -93,979 | 3.96% | 6,776,747 |
| 2023-11-13 | 2023-11-09 | 0.167 | 38,889,761 | +951,537 | 3.97% | 6,475,354 |
| 2023-11-10 | 2023-11-08 | 0.145 | 37,938,224 | +661,768 | 3.88% | 5,503,082 |
| 2023-11-09 | 2023-11-07 | 0.137 | 37,276,456 | -109,642 | 3.81% | 5,102,465 |
| 2023-11-08 | 2023-11-06 | 0.124 | 37,386,098 | -888,884 | 3.82% | 4,621,002 |
| 2023-11-07 | 2023-11-03 | 0.117 | 38,274,982 | +101,810 | 3.91% | 4,496,281 |
| 2023-11-06 | 2023-11-02 | 0.118 | 38,173,172 | -39,157 | 3.90% | 4,523,316 |
| 2023-11-03 | 2023-11-01 | 0.117 | 38,212,329 | +3,430,231 | 3.90% | 4,488,921 |
| 2023-11-02 | 2023-10-31 | 0.110 | 34,782,098 | +1,906,990 | 3.55% | 3,837,251 |
| 2023-11-01 | 2023-10-30 | 0.102 | 32,875,108 | +1,468,421 | 3.36% | 3,358,210 |
| 2023-10-31 | 2023-10-27 | 0.114 | 31,406,687 | +97,894 | 3.21% | 3,593,195 |
| 2023-10-30 | 2023-10-26 | 0.104 | 31,308,793 | +904,548 | 3.20% | 3,262,174 |
| 2023-10-27 | 2023-10-25 | 0.112 | 30,404,245 | +168,379 | 3.11% | 3,416,391 |
| 2023-10-26 | 2023-10-24 | 0.135 | 30,235,866 | -3,916 | 3.09% | 4,076,965 |
| 2023-10-25 | 2023-10-20 | 0.133 | 30,239,782 | +998,526 | 3.09% | 4,015,713 |
| 2023-10-24 | 2023-10-19 | 0.138 | 29,241,256 | +246,695 | 2.99% | 4,032,464 |
| 2023-10-20 | 2023-10-18 | 0.137 | 28,994,561 | +360,253 | 2.96% | 3,968,825 |
| 2023-10-19 | 2023-10-17 | 0.142 | 28,634,308 | +1,656,379 | 2.93% | 4,065,764 |
| 2023-10-18 | 2023-10-16 | 0.172 | 26,977,929 | +137,052 | 2.76% | 4,629,761 |
| 2023-10-17 | 2023-10-13 | 0.194 | 26,840,877 | +340,674 | 2.74% | 5,209,439 |
| 2023-10-12 | 2023-10-10 | 0.225 | 26,500,203 | +50,905 | 2.71% | 5,955,422 |
| 2023-10-11 | 2023-10-09 | 0.237 | 26,449,298 | -74,400 | 2.70% | 6,268,199 |
| 2023-10-09 | 2023-10-05 | 0.239 | 26,523,698 | -3,916 | 2.71% | 6,340,019 |
| 2023-10-06 | 2023-10-04 | 0.242 | 26,527,614 | -3,915 | 2.71% | 6,422,250 |
| 2023-10-05 | 2023-10-03 | 0.243 | 26,531,529 | +4,209,473 | 2.71% | 6,450,300 |
| 2023-10-04 | 2023-09-29 | 0.244 | 22,322,056 | -3,916 | 2.28% | 5,449,702 |
| 2023-10-03 | 2023-09-28 | 0.229 | 22,325,972 | +125,306 | 2.28% | 5,108,566 |
| 2023-09-29 | 2023-09-27 | 0.243 | 22,200,666 | -19,579 | 2.27% | 5,397,388 |
| 2023-09-28 | 2023-09-26 | 0.245 | 22,220,245 | -305,432 | 2.27% | 5,447,544 |
| 2023-09-27 | 2023-09-25 | 0.237 | 22,525,677 | +3,916 | 2.30% | 5,338,343 |
| 2023-09-26 | 2023-09-22 | 0.235 | 22,521,761 | -7,832 | 2.30% | 5,291,403 |
| 2023-09-22 | 2023-09-20 | 0.242 | 22,529,593 | -23,494 | 2.30% | 5,454,342 |
| 2023-09-21 | 2023-09-19 | 0.229 | 22,553,087 | +133,136 | 2.30% | 5,160,534 |
| 2023-09-20 | 2023-09-18 | 0.219 | 22,419,951 | +532,548 | 2.29% | 4,901,050 |
| 2023-09-18 | 2023-09-14 | 0.220 | 21,887,403 | -23,495 | 2.24% | 4,806,991 |
| 2023-09-13 | 2023-09-11 | 0.220 | 21,910,898 | -39,158 | 2.24% | 4,812,152 |
| 2023-09-12 | 2023-09-07 | 0.225 | 21,950,056 | -3,916 | 2.24% | 4,932,862 |
| 2023-09-11 | 2023-09-06 | 0.224 | 21,953,972 | -3,915 | 2.24% | 4,911,316 |
| 2023-09-06 | 2023-09-04 | 0.225 | 21,957,887 | +1,448,842 | 2.24% | 4,934,622 |
| 2023-08-31 | 2023-08-29 | 0.216 | 20,509,045 | +184,042 | 2.10% | 4,420,471 |
| 2023-08-28 | 2023-08-24 | 0.200 | 20,325,003 | +3,916 | 2.08% | 4,069,372 |
| 2023-08-25 | 2023-08-23 | 0.200 | 20,321,087 | -15,664 | 2.08% | 4,068,588 |
| 2023-08-24 | 2023-08-22 | 0.189 | 20,336,751 | +11,748 | 2.08% | 3,843,209 |
| 2023-08-21 | 2023-08-17 | 0.194 | 20,325,003 | +3,916 | 2.08% | 3,944,799 |
| 2023-08-18 | 2023-08-16 | 0.195 | 20,321,087 | +23,494 | 2.08% | 3,964,797 |
| 2023-08-17 | 2023-08-15 | 0.208 | 20,297,593 | -11,747 | 2.07% | 4,229,756 |
| 2023-08-14 | 2023-08-10 | 0.190 | 20,309,340 | +62,653 | 2.07% | 3,858,775 |
| 2023-08-11 | 2023-08-09 | 0.204 | 20,246,687 | +70,484 | 2.07% | 4,136,420 |
| 2023-08-10 | 2023-08-08 | 0.195 | 20,176,203 | +7,831 | 2.06% | 3,936,529 |
| 2023-08-09 | 2023-08-07 | 0.209 | 20,168,372 | -274,105 | 2.06% | 4,223,431 |
| 2023-08-08 | 2023-08-04 | 0.184 | 20,442,477 | -11,747 | 2.09% | 3,758,778 |
| 2023-08-07 | 2023-08-03 | 0.194 | 20,454,224 | -11,748 | 2.09% | 3,969,879 |
| 2023-08-04 | 2023-08-02 | 0.185 | 20,465,972 | -7,831 | 2.09% | 3,784,004 |
| 2023-08-03 | 2023-08-01 | 0.181 | 20,473,803 | +66,568 | 2.09% | 3,701,796 |
| 2023-08-02 | 2023-07-31 | 0.198 | 20,407,235 | +15,663 | 2.08% | 4,044,143 |
| 2023-08-01 | 2023-07-28 | 0.206 | 20,391,572 | +3,916 | 2.08% | 4,207,680 |
| 2023-07-31 | 2023-07-27 | 0.232 | 20,387,656 | -39,158 | 2.08% | 4,727,525 |
| 2023-07-27 | 2023-07-25 | 0.204 | 20,426,814 | -93,979 | 2.09% | 4,173,220 |
| 2023-07-26 | 2023-07-24 | 0.202 | 20,520,793 | +11,748 | 2.10% | 4,150,496 |
| 2023-07-25 | 2023-07-21 | 0.204 | 20,509,045 | +11,747 | 2.10% | 4,190,020 |
| 2023-07-21 | 2023-07-19 | 0.206 | 20,497,298 | +86,147 | 2.09% | 4,229,496 |
| 2023-07-20 | 2023-07-18 | 0.205 | 20,411,151 | -3,915 | 2.09% | 4,190,870 |
| 2023-07-18 | 2023-07-13 | 0.212 | 20,415,066 | +39,158 | 2.09% | 4,337,653 |
| 2023-07-14 | 2023-07-12 | 0.213 | 20,375,908 | +97,894 | 2.08% | 4,350,147 |
| 2023-07-13 | 2023-07-11 | 0.211 | 20,278,014 | +15,663 | 2.07% | 4,287,819 |
| 2023-07-12 | 2023-07-10 | 0.217 | 20,262,351 | +15,664 | 2.07% | 4,387,997 |
| 2023-07-10 | 2023-07-06 | 0.225 | 20,246,687 | +7,831 | 2.07% | 4,550,062 |
| 2023-07-07 | 2023-07-05 | 0.229 | 20,238,856 | -11,747 | 2.07% | 4,630,998 |
| 2023-07-06 | 2023-07-04 | 0.206 | 20,250,603 | +403,326 | 2.07% | 4,178,592 |
| 2023-07-05 | 2023-07-03 | 0.222 | 19,847,277 | +46,990 | 2.03% | 4,399,480 |
| 2023-07-04 | 2023-06-30 | 0.227 | 19,800,287 | -3,916 | 2.02% | 4,490,194 |
| 2023-07-03 | 2023-06-29 | 0.227 | 19,804,203 | -3,916 | 2.02% | 4,491,082 |
| 2023-06-30 | 2023-06-28 | 0.237 | 19,808,119 | +3,916 | 2.02% | 4,694,311 |
| 2023-06-29 | 2023-06-27 | 0.227 | 19,804,203 | +31,326 | 2.02% | 4,491,082 |
| 2023-06-26 | 2023-06-21 | 0.224 | 19,772,877 | +7,832 | 2.02% | 4,423,384 |
| 2023-06-23 | 2023-06-20 | 0.223 | 19,765,045 | -43,074 | 2.02% | 4,401,442 |
| 2023-06-20 | 2023-06-16 | 0.232 | 19,808,119 | -3,916 | 2.02% | 4,593,141 |
| 2023-06-19 | 2023-06-15 | 0.225 | 19,812,035 | +46,990 | 2.02% | 4,452,382 |
| 2023-06-12 | 2023-06-08 | 0.225 | 19,765,045 | -3,916 | 2.02% | 4,441,822 |
| 2023-06-08 | 2023-06-06 | 0.224 | 19,768,961 | -43,074 | 2.02% | 4,422,508 |
| 2023-06-05 | 2023-06-01 | 0.242 | 19,812,035 | +11,748 | 2.02% | 4,796,430 |
| 2023-06-02 | 2023-05-31 | 0.236 | 19,800,287 | +19,579 | 2.02% | 4,672,229 |
| 2023-06-01 | 2023-05-30 | 0.249 | 19,780,708 | +438,568 | 2.02% | 4,930,288 |
| 2023-05-29 | 2023-05-24 | 0.255 | 19,342,140 | -7,832 | 1.98% | 4,939,525 |
| 2023-05-25 | 2023-05-23 | 0.241 | 19,349,972 | -27,410 | 1.98% | 4,664,800 |
| 2023-05-17 | 2023-05-15 | 0.255 | 19,377,382 | +74,400 | 1.98% | 4,948,525 |
| 2023-05-15 | 2023-05-11 | 0.260 | 19,302,982 | +3,916 | 1.97% | 5,028,115 |
| 2023-05-12 | 2023-05-10 | 0.242 | 19,299,066 | -7,832 | 1.97% | 4,672,242 |
| 2023-05-11 | 2023-05-09 | 0.245 | 19,306,898 | +11,747 | 1.97% | 4,733,304 |
| 2023-05-04 | 2023-05-02 | 0.266 | 19,295,151 | +35,243 | 1.97% | 5,124,626 |
| 2023-05-03 | 2023-04-28 | 0.266 | 19,259,908 | -11,748 | 1.97% | 5,115,266 |
| 2023-05-02 | 2023-04-27 | 0.271 | 19,271,656 | -3,916 | 1.97% | 5,216,817 |
| 2023-04-28 | 2023-04-26 | 0.271 | 19,275,572 | -7,831 | 1.97% | 5,217,877 |
| 2023-04-27 | 2023-04-25 | 0.271 | 19,283,403 | -101,811 | 1.97% | 5,219,996 |
| 2023-04-26 | 2023-04-24 | 0.260 | 19,385,214 | +19,579 | 1.98% | 5,049,536 |
| 2023-04-25 | 2023-04-21 | 0.250 | 19,365,635 | -66,568 | 1.98% | 4,846,615 |
| 2023-04-24 | 2023-04-20 | 0.276 | 19,432,203 | -125,305 | 1.99% | 5,359,527 |
| 2023-04-21 | 2023-04-19 | 0.245 | 19,557,508 | -86,148 | 2.00% | 4,794,744 |
| 2023-04-20 | 2023-04-18 | 0.251 | 19,643,656 | +31,327 | 2.01% | 4,936,261 |
| 2023-04-19 | 2023-04-17 | 0.250 | 19,612,329 | +35,242 | 2.00% | 4,908,354 |
| 2023-04-13 | 2023-04-11 | 0.222 | 19,577,087 | -3,916 | 2.00% | 4,339,588 |
| 2023-04-12 | 2023-04-06 | 0.223 | 19,581,003 | +7,831 | 2.00% | 4,360,458 |
| 2023-04-11 | 2023-04-04 | 0.244 | 19,573,172 | -15,663 | 2.00% | 4,778,590 |
| 2023-04-06 | 2023-04-03 | 0.242 | 19,588,835 | -372,000 | 2.00% | 4,742,394 |
| 2023-04-04 | 2023-03-31 | 0.219 | 19,960,835 | +3,916 | 2.04% | 4,363,481 |
| 2023-04-03 | 2023-03-30 | 0.195 | 19,956,919 | +11,747 | 2.04% | 3,893,745 |
| 2023-03-28 | 2023-03-24 | 0.215 | 19,945,172 | -3,915 | 2.04% | 4,278,561 |
| 2023-03-27 | 2023-03-23 | 0.226 | 19,949,087 | -3,916 | 2.04% | 4,503,560 |
| 2023-03-24 | 2023-03-22 | 0.208 | 19,953,003 | +11,747 | 2.04% | 4,157,948 |
| 2023-03-23 | 2023-03-21 | 0.208 | 19,941,256 | +86,148 | 2.04% | 4,155,500 |
| 2023-03-21 | 2023-03-17 | 0.194 | 19,855,108 | +62,652 | 2.03% | 3,853,599 |
| 2023-03-20 | 2023-03-16 | 0.201 | 19,792,456 | -3,916 | 2.02% | 3,982,966 |
| 2023-03-16 | 2023-03-14 | 0.229 | 19,796,372 | -35,242 | 2.02% | 4,529,750 |
| 2023-03-15 | 2023-03-13 | 0.230 | 19,831,614 | -3,915 | 2.03% | 4,558,073 |
| 2023-03-14 | 2023-03-10 | 0.215 | 19,835,529 | +90,063 | 2.03% | 4,255,041 |
| 2023-03-13 | 2023-03-09 | 0.215 | 19,745,466 | +27,410 | 2.02% | 4,235,721 |
| 2023-03-10 | 2023-03-08 | 0.215 | 19,718,056 | +93,979 | 2.01% | 4,229,841 |
| 2023-03-09 | 2023-03-07 | 0.225 | 19,624,077 | -46,989 | 2.00% | 4,410,142 |
| 2023-03-08 | 2023-03-06 | 0.218 | 19,671,066 | -54,821 | 2.01% | 4,280,043 |
| 2023-03-07 | 2023-03-03 | 0.200 | 19,725,887 | -238,864 | 2.02% | 3,949,420 |
| 2023-03-03 | 2023-03-01 | 0.174 | 19,964,751 | -15,663 | 2.04% | 3,466,997 |
| 2023-03-01 | 2023-02-27 | 0.179 | 19,980,414 | -19,579 | 2.04% | 3,571,768 |
| 2023-02-28 | 2023-02-24 | 0.183 | 19,999,993 | -556,042 | 2.04% | 3,656,988 |
| 2023-02-27 | 2023-02-23 | 0.164 | 20,556,035 | -231,031 | 2.10% | 3,380,694 |
| 2023-02-24 | 2023-02-22 | 0.154 | 20,787,066 | +184,042 | 2.12% | 3,206,349 |
| 2023-02-23 | 2023-02-21 | 0.162 | 20,603,024 | +31,326 | 2.10% | 3,346,330 |
| 2023-02-17 | 2023-02-15 | 0.161 | 20,571,698 | +391,579 | 2.10% | 3,320,228 |
| 2023-02-16 | 2023-02-14 | 0.161 | 20,180,119 | +289,768 | 2.06% | 3,257,028 |
| 2023-02-15 | 2023-02-13 | 0.178 | 19,890,351 | +50,906 | 2.03% | 3,535,349 |
| 2023-02-13 | 2023-02-09 | 0.174 | 19,839,445 | -97,895 | 2.03% | 3,445,237 |
| 2023-02-10 | 2023-02-08 | 0.167 | 19,937,340 | +7,832 | 2.04% | 3,319,674 |
| 2023-02-09 | 2023-02-07 | 0.172 | 19,929,508 | +31,326 | 2.04% | 3,420,161 |
| 2023-02-07 | 2023-02-03 | 0.167 | 19,898,182 | +352,421 | 2.03% | 3,313,154 |
| 2023-02-06 | 2023-02-02 | 0.171 | 19,545,761 | -148,800 | 2.00% | 3,334,339 |
| 2023-01-30 | 2023-01-26 | 0.170 | 19,694,561 | -3,916 | 2.01% | 3,339,605 |
| 2023-01-27 | 2023-01-20 | 0.174 | 19,698,477 | +78,316 | 2.01% | 3,420,757 |
| 2023-01-20 | 2023-01-18 | 0.167 | 19,620,161 | +15,663 | 2.00% | 3,266,862 |
| 2023-01-18 | 2023-01-16 | 0.175 | 19,604,498 | +27,411 | 2.00% | 3,424,463 |
| 2023-01-17 | 2023-01-13 | 0.179 | 19,577,087 | -7,832 | 2.00% | 3,499,667 |
| 2023-01-16 | 2023-01-12 | 0.175 | 19,584,919 | -15,663 | 2.00% | 3,421,043 |
| 2023-01-13 | 2023-01-11 | 0.175 | 19,600,582 | +172,295 | 2.00% | 3,423,779 |
| 2023-01-12 | 2023-01-10 | 0.181 | 19,428,287 | +46,989 | 1.98% | 3,512,760 |
| 2023-01-11 | 2023-01-09 | 0.181 | 19,381,298 | -19,579 | 1.98% | 3,504,264 |
| 2023-01-10 | 2023-01-06 | 0.177 | 19,400,877 | -19,579 | 1.98% | 3,428,531 |
| 2023-01-09 | 2023-01-05 | 0.174 | 19,420,456 | +278,021 | 1.98% | 3,372,477 |
| 2023-01-06 | 2023-01-04 | 0.185 | 19,142,435 | +465,979 | 1.96% | 3,539,292 |
| 2023-01-05 | 2023-01-03 | 0.192 | 18,676,456 | -3,916 | 1.91% | 3,586,683 |
| 2023-01-04 | 2022-12-30 | 0.192 | 18,680,372 | +7,832 | 1.91% | 3,587,435 |
| 2023-01-03 | 2022-12-29 | 0.189 | 18,672,540 | +43,074 | 1.91% | 3,528,708 |
| 2022-12-30 | 2022-12-28 | 0.195 | 18,629,466 | -15,663 | 1.90% | 3,634,749 |
| 2022-12-28 | 2022-12-22 | 0.195 | 18,645,129 | +3,915 | 1.90% | 3,637,805 |
| 2022-12-22 | 2022-12-20 | 0.201 | 18,641,214 | +121,390 | 1.90% | 3,751,294 |
| 2022-12-21 | 2022-12-19 | 0.197 | 18,519,824 | -19,579 | 1.89% | 3,651,193 |
| 2022-12-16 | 2022-12-14 | 0.200 | 18,539,403 | +54,821 | 1.89% | 3,711,868 |
| 2022-12-13 | 2022-12-09 | 0.205 | 18,484,582 | -3,916 | 1.89% | 3,795,302 |
| 2022-12-08 | 2022-12-06 | 0.199 | 18,488,498 | +7,832 | 1.89% | 3,682,790 |
| 2022-12-07 | 2022-12-05 | 0.204 | 18,480,666 | +19,579 | 1.89% | 3,775,620 |
| 2022-12-06 | 2022-12-02 | 0.204 | 18,461,087 | -3,916 | 1.89% | 3,771,620 |
| 2022-12-05 | 2022-12-01 | 0.200 | 18,465,003 | +19,579 | 1.89% | 3,696,972 |
| 2022-12-02 | 2022-11-30 | 0.201 | 18,445,424 | +23,495 | 1.88% | 3,711,894 |
| 2022-12-01 | 2022-11-29 | 0.204 | 18,421,929 | -105,727 | 1.88% | 3,763,620 |
| 2022-11-29 | 2022-11-25 | 0.206 | 18,527,656 | -74,400 | 1.89% | 3,823,072 |
| 2022-11-25 | 2022-11-23 | 0.222 | 18,602,056 | -105,726 | 1.90% | 4,123,456 |
| 2022-11-24 | 2022-11-22 | 0.218 | 18,707,782 | +35,242 | 1.91% | 4,070,451 |
| 2022-11-23 | 2022-11-21 | 0.204 | 18,672,540 | +19,579 | 1.91% | 3,814,820 |
| 2022-11-22 | 2022-11-18 | 0.213 | 18,652,961 | -3,916 | 1.91% | 3,982,307 |
| 2022-11-21 | 2022-11-17 | 0.219 | 18,656,877 | +15,663 | 1.91% | 4,078,433 |
| 2022-11-18 | 2022-11-16 | 0.216 | 18,641,214 | +31,327 | 1.90% | 4,017,883 |
| 2022-11-17 | 2022-11-15 | 0.224 | 18,609,887 | -43,074 | 1.90% | 4,163,212 |
| 2022-11-16 | 2022-11-14 | 0.206 | 18,652,961 | -125,305 | 1.91% | 3,848,928 |
| 2022-11-15 | 2022-11-11 | 0.213 | 18,778,266 | +3,915 | 1.92% | 4,009,059 |
| 2022-11-11 | 2022-11-09 | 0.224 | 18,774,351 | -7,831 | 1.92% | 4,200,004 |
| 2022-11-10 | 2022-11-08 | 0.215 | 18,782,182 | +74,400 | 1.92% | 4,029,081 |
| 2022-11-08 | 2022-11-04 | 0.201 | 18,707,782 | +11,747 | 1.91% | 3,764,690 |
| 2022-11-07 | 2022-11-03 | 0.192 | 18,696,035 | -93,979 | 1.91% | 3,590,443 |
| 2022-11-04 | 2022-11-02 | 0.189 | 18,790,014 | +23,495 | 1.92% | 3,550,909 |
| 2022-11-02 | 2022-10-31 | 0.192 | 18,766,519 | +3,916 | 1.92% | 3,603,979 |
| 2022-11-01 | 2022-10-28 | 0.190 | 18,762,603 | -191,874 | 1.92% | 3,564,895 |
| 2022-10-28 | 2022-10-26 | 0.197 | 18,954,477 | -3,916 | 1.94% | 3,736,885 |
| 2022-10-27 | 2022-10-25 | 0.194 | 18,958,393 | +7,832 | 1.94% | 3,679,559 |
| 2022-10-26 | 2022-10-24 | 0.197 | 18,950,561 | -113,558 | 1.94% | 3,736,113 |
| 2022-10-24 | 2022-10-20 | 0.199 | 19,064,119 | +35,242 | 1.95% | 3,797,450 |
| 2022-10-21 | 2022-10-19 | 0.195 | 19,028,877 | +11,748 | 1.94% | 3,712,677 |
| 2022-10-20 | 2022-10-18 | 0.204 | 19,017,129 | +82,231 | 1.94% | 3,885,220 |
| 2022-10-19 | 2022-10-17 | 0.201 | 18,934,898 | -50,905 | 1.93% | 3,810,394 |
| 2022-10-18 | 2022-10-14 | 0.220 | 18,985,803 | +105,726 | 1.94% | 4,169,731 |
| 2022-10-14 | 2022-10-12 | 0.211 | 18,880,077 | +3,916 | 1.93% | 3,992,223 |
| 2022-10-13 | 2022-10-11 | 0.204 | 18,876,161 | -3,916 | 1.93% | 3,856,420 |
| 2022-10-10 | 2022-10-06 | 0.208 | 18,880,077 | +58,737 | 1.93% | 3,934,364 |
| 2022-10-07 | 2022-10-05 | 0.205 | 18,821,340 | +109,642 | 1.92% | 3,864,446 |
| 2022-10-06 | 2022-10-03 | 0.206 | 18,711,698 | +3,916 | 1.91% | 3,861,048 |
| 2022-10-05 | 2022-09-30 | 0.193 | 18,707,782 | +35,242 | 1.91% | 3,611,809 |
| 2022-09-30 | 2022-09-28 | 0.226 | 18,672,540 | -11,747 | 1.91% | 4,215,376 |
| 2022-09-29 | 2022-09-27 | 0.244 | 18,684,287 | +7,831 | 1.91% | 4,561,578 |
| 2022-09-28 | 2022-09-26 | 0.244 | 18,676,456 | -66,568 | 1.91% | 4,559,666 |
| 2022-09-26 | 2022-09-22 | 0.245 | 18,743,024 | -11,748 | 1.91% | 4,595,064 |
| 2022-09-22 | 2022-09-20 | 0.255 | 18,754,772 | +11,748 | 1.92% | 4,789,525 |
| 2022-09-21 | 2022-09-19 | 0.248 | 18,743,024 | -3,916 | 1.91% | 4,652,502 |
| 2022-09-19 | 2022-09-15 | 0.266 | 18,746,940 | +43,074 | 1.92% | 4,979,026 |
| 2022-09-16 | 2022-09-14 | 0.255 | 18,703,866 | +50,905 | 1.91% | 4,776,525 |
| 2022-09-07 | 2022-09-05 | 0.266 | 18,652,961 | +19,579 | 1.91% | 4,954,066 |
| 2022-09-02 | 2022-08-31 | 0.260 | 18,633,382 | +97,895 | 1.90% | 4,853,695 |
| 2022-09-01 | 2022-08-30 | 0.281 | 18,535,487 | +3,915 | 1.89% | 5,206,877 |
| 2022-08-31 | 2022-08-29 | 0.271 | 18,531,572 | -97,894 | 1.89% | 5,016,477 |
| 2022-08-30 | 2022-08-26 | 0.276 | 18,629,466 | +101,810 | 1.90% | 5,138,127 |
| 2022-08-26 | 2022-08-24 | 0.276 | 18,527,656 | +7,832 | 1.89% | 5,110,047 |
| 2022-08-25 | 2022-08-23 | 0.291 | 18,519,824 | -15,663 | 1.89% | 5,391,658 |
| 2022-08-24 | 2022-08-22 | 0.286 | 18,535,487 | +27,410 | 1.89% | 5,301,548 |
| 2022-08-23 | 2022-08-19 | 0.286 | 18,508,077 | +35,242 | 1.89% | 5,293,708 |
| 2022-08-22 | 2022-08-18 | 0.286 | 18,472,835 | +46,990 | 1.89% | 5,283,628 |
| 2022-08-19 | 2022-08-17 | 0.281 | 18,425,845 | -11,748 | 1.88% | 5,176,077 |
| 2022-08-18 | 2022-08-16 | 0.281 | 18,437,593 | +31,327 | 1.88% | 5,179,378 |
| 2022-08-17 | 2022-08-15 | 0.281 | 18,406,266 | -66,569 | 1.88% | 5,170,577 |
| 2022-08-16 | 2022-08-12 | 0.337 | 18,472,835 | +152,716 | 1.89% | 6,227,133 |
| 2022-08-15 | 2022-08-11 | 0.327 | 18,320,119 | -43,074 | 1.87% | 5,988,512 |
| 2022-08-12 | 2022-08-10 | 0.296 | 18,363,193 | -360,252 | 1.88% | 5,439,849 |
| 2022-08-11 | 2022-08-09 | 0.235 | 18,723,445 | -39,158 | 1.91% | 4,399,003 |
| 2022-08-10 | 2022-08-08 | 0.234 | 18,762,603 | -246,695 | 1.92% | 4,389,037 |
| 2022-08-09 | 2022-08-05 | 0.223 | 19,009,298 | +74,400 | 1.94% | 4,233,146 |
| 2022-08-05 | 2022-08-03 | 0.225 | 18,934,898 | -15,663 | 1.93% | 4,255,262 |
| 2022-08-03 | 2022-08-01 | 0.223 | 18,950,561 | -39,158 | 1.94% | 4,220,066 |
| 2022-08-02 | 2022-07-29 | 0.223 | 18,989,719 | +11,747 | 1.94% | 4,228,786 |
| 2022-08-01 | 2022-07-28 | 0.216 | 18,977,972 | -78,315 | 1.94% | 4,090,467 |
| 2022-07-28 | 2022-07-26 | 0.217 | 19,056,287 | -11,748 | 1.95% | 4,126,813 |
| 2022-07-22 | 2022-07-20 | 0.208 | 19,068,035 | +86,148 | 1.95% | 3,973,532 |
| 2022-07-21 | 2022-07-19 | 0.206 | 18,981,887 | +203,621 | 1.94% | 3,916,800 |
| 2022-07-18 | 2022-07-14 | 0.225 | 18,778,266 | +58,737 | 1.92% | 4,220,062 |
| 2022-07-13 | 2022-07-11 | 0.227 | 18,719,529 | +7,831 | 1.91% | 4,245,106 |
| 2022-07-11 | 2022-07-07 | 0.219 | 18,711,698 | -3,916 | 1.91% | 4,090,417 |
| 2022-07-08 | 2022-07-06 | 0.215 | 18,715,614 | +74,400 | 1.91% | 4,014,801 |
| 2022-07-07 | 2022-07-05 | 0.213 | 18,641,214 | -11,747 | 1.90% | 3,979,799 |
| 2022-07-06 | 2022-07-04 | 0.208 | 18,652,961 | +101,810 | 1.91% | 3,887,036 |
| 2022-06-30 | 2022-06-28 | 0.223 | 18,551,151 | +39,158 | 1.90% | 4,131,122 |
| 2022-06-29 | 2022-06-27 | 0.222 | 18,511,993 | +140,969 | 1.89% | 4,103,492 |
| 2022-06-28 | 2022-06-24 | 0.221 | 18,371,024 | +39,158 | 1.88% | 4,053,478 |
| 2022-06-27 | 2022-06-23 | 0.221 | 18,331,866 | +46,989 | 1.87% | 4,044,838 |
| 2022-06-22 | 2022-06-20 | 0.220 | 18,284,877 | +31,326 | 1.87% | 4,015,792 |
| 2022-06-20 | 2022-06-16 | 0.211 | 18,253,551 | -19,578 | 1.86% | 3,859,743 |
| 2022-06-17 | 2022-06-15 | 0.216 | 18,273,129 | +31,326 | 1.87% | 3,938,547 |
| 2022-06-16 | 2022-06-14 | 0.215 | 18,241,803 | -3,916 | 1.86% | 3,913,161 |
| 2022-06-15 | 2022-06-13 | 0.215 | 18,245,719 | +19,579 | 1.86% | 3,914,001 |
| 2022-06-14 | 2022-06-10 | 0.225 | 18,226,140 | -109,642 | 1.86% | 4,095,982 |
| 2022-06-13 | 2022-06-09 | 0.241 | 18,335,782 | -673,516 | 1.87% | 4,420,304 |
| 2022-06-10 | 2022-06-08 | 0.225 | 19,009,298 | -133,137 | 1.94% | 4,271,982 |
| 2022-06-09 | 2022-06-07 | 0.203 | 19,142,435 | -86,147 | 1.96% | 3,891,266 |
| 2022-06-08 | 2022-06-06 | 0.196 | 19,228,582 | +46,989 | 1.96% | 3,771,283 |
| 2022-06-06 | 2022-06-01 | 0.186 | 19,181,593 | +7,832 | 1.96% | 3,566,126 |
| 2022-06-02 | 2022-05-31 | 0.185 | 19,173,761 | +297,600 | 1.96% | 3,545,084 |
| 2022-06-01 | 2022-05-30 | 0.180 | 18,876,161 | +231,032 | 1.93% | 3,393,650 |
| 2022-05-31 | 2022-05-27 | 0.186 | 18,645,129 | +54,821 | 1.90% | 3,466,390 |
| 2022-05-30 | 2022-05-26 | 0.202 | 18,590,308 | +109,642 | 1.90% | 3,760,040 |
| 2022-05-27 | 2022-05-25 | 0.189 | 18,480,666 | +7,831 | 1.89% | 3,492,448 |
| 2022-05-26 | 2022-05-24 | 0.184 | 18,472,835 | -19,579 | 1.89% | 3,396,618 |
| 2022-05-25 | 2022-05-23 | 0.185 | 18,492,414 | +19,579 | 1.89% | 3,419,108 |
| 2022-05-24 | 2022-05-20 | 0.192 | 18,472,835 | +82,232 | 1.89% | 3,547,579 |
| 2022-05-23 | 2022-05-19 | 0.176 | 18,390,603 | +422,905 | 1.88% | 3,231,209 |
| 2022-05-20 | 2022-05-18 | 0.203 | 17,967,698 | +39,158 | 1.84% | 3,652,466 |
| 2022-05-19 | 2022-05-17 | 0.199 | 17,928,540 | +62,653 | 1.83% | 3,571,249 |
| 2022-05-18 | 2022-05-16 | 0.206 | 17,865,887 | +46,989 | 1.83% | 3,686,520 |
| 2022-05-17 | 2022-05-13 | 0.204 | 17,818,898 | +82,232 | 1.82% | 3,640,420 |
| 2022-05-16 | 2022-05-12 | 0.206 | 17,736,666 | +74,400 | 1.81% | 3,659,856 |
| 2022-05-13 | 2022-05-11 | 0.224 | 17,662,266 | +23,494 | 1.80% | 3,951,220 |
| 2022-05-12 | 2022-05-10 | 0.215 | 17,638,772 | +62,653 | 1.80% | 3,783,801 |
| 2022-05-11 | 2022-05-06 | 0.215 | 17,576,119 | -3,916 | 1.80% | 3,770,361 |
| 2022-05-04 | 2022-04-29 | 0.227 | 17,580,035 | -7,831 | 1.80% | 3,986,698 |
| 2022-05-03 | 2022-04-28 | 0.227 | 17,587,866 | +15,663 | 1.80% | 3,988,474 |
| 2022-04-26 | 2022-04-22 | 0.240 | 17,572,203 | -15,663 | 1.80% | 4,218,273 |
| 2022-04-25 | 2022-04-21 | 0.225 | 17,587,866 | -3,916 | 1.80% | 3,952,542 |
| 2022-04-21 | 2022-04-19 | 0.212 | 17,591,782 | +7,831 | 1.80% | 3,737,781 |
| 2022-04-20 | 2022-04-14 | 0.216 | 17,583,951 | +19,579 | 1.80% | 3,790,003 |
| 2022-04-14 | 2022-04-12 | 0.224 | 17,564,372 | -15,663 | 1.79% | 3,929,320 |
| 2022-04-13 | 2022-04-11 | 0.226 | 17,580,035 | -3,916 | 1.80% | 3,968,740 |
| 2022-04-08 | 2022-04-06 | 0.238 | 17,583,951 | +7,832 | 1.80% | 4,185,169 |
| 2022-04-07 | 2022-04-04 | 0.243 | 17,576,119 | +39,158 | 1.80% | 4,273,076 |
| 2022-04-06 | 2022-04-01 | 0.241 | 17,536,961 | -54,821 | 1.79% | 4,227,728 |
| 2022-04-01 | 2022-03-30 | 0.231 | 17,591,782 | +23,495 | 1.80% | 4,061,243 |
| 2022-03-31 | 2022-03-29 | 0.245 | 17,568,287 | +3,915 | 1.79% | 4,307,064 |
| 2022-03-30 | 2022-03-28 | 0.232 | 17,564,372 | +11,748 | 1.79% | 4,072,857 |
| 2022-03-28 | 2022-03-24 | 0.225 | 17,552,624 | +3,916 | 1.79% | 3,944,622 |
| 2022-03-25 | 2022-03-23 | 0.222 | 17,548,708 | -11,748 | 1.79% | 3,889,964 |
| 2022-03-22 | 2022-03-18 | 0.207 | 17,560,456 | +35,242 | 1.79% | 3,641,434 |
| 2022-03-21 | 2022-03-17 | 0.215 | 17,525,214 | +7,832 | 1.79% | 3,759,441 |
| 2022-03-18 | 2022-03-16 | 0.213 | 17,517,382 | -46,990 | 1.79% | 3,739,867 |
| 2022-03-17 | 2022-03-15 | 0.206 | 17,564,372 | -11,747 | 1.79% | 3,624,304 |
| 2022-03-16 | 2022-03-14 | 0.213 | 17,576,119 | -27,410 | 1.80% | 3,752,407 |
| 2022-03-15 | 2022-03-11 | 0.241 | 17,603,529 | +43,073 | 1.80% | 4,243,775 |
| 2022-03-14 | 2022-03-10 | 0.238 | 17,560,456 | -11,747 | 1.79% | 4,179,577 |
| 2022-03-11 | 2022-03-09 | 0.238 | 17,572,203 | -3,916 | 1.80% | 4,182,373 |
| 2022-03-10 | 2022-03-08 | 0.235 | 17,576,119 | -90,063 | 1.80% | 4,129,443 |
| 2022-03-09 | 2022-03-07 | 0.245 | 17,666,182 | +46,989 | 1.80% | 4,331,064 |
| 2022-03-08 | 2022-03-04 | 0.255 | 17,619,193 | +3,916 | 1.80% | 4,499,525 |
| 2022-03-07 | 2022-03-03 | 0.255 | 17,615,277 | -46,989 | 1.80% | 4,498,525 |
| 2022-03-04 | 2022-03-02 | 0.266 | 17,662,266 | +3,915 | 1.80% | 4,690,946 |
| 2022-03-03 | 2022-03-01 | 0.266 | 17,658,351 | +70,485 | 1.80% | 4,689,906 |
| 2022-03-02 | 2022-02-28 | 0.266 | 17,587,866 | -11,748 | 1.80% | 4,671,186 |
| 2022-03-01 | 2022-02-25 | 0.260 | 17,599,614 | +990,695 | 1.80% | 4,584,416 |
| 2022-02-28 | 2022-02-24 | 0.249 | 16,608,919 | +23,495 | 1.70% | 4,139,728 |
| 2022-02-25 | 2022-02-23 | 0.260 | 16,585,424 | +3,916 | 1.69% | 4,320,235 |
| 2022-02-24 | 2022-02-22 | 0.271 | 16,581,508 | +54,821 | 1.69% | 4,488,596 |
| 2022-02-21 | 2022-02-17 | 0.291 | 16,526,687 | +11,747 | 1.69% | 4,811,398 |
| 2022-02-17 | 2022-02-15 | 0.291 | 16,514,940 | +3,916 | 1.69% | 4,807,978 |
| 2022-02-16 | 2022-02-14 | 0.281 | 16,511,024 | +27,410 | 1.69% | 4,638,177 |
| 2022-02-15 | 2022-02-11 | 0.276 | 16,483,614 | +58,737 | 1.68% | 4,546,287 |
| 2022-02-11 | 2022-02-09 | 0.271 | 16,424,877 | -31,326 | 1.68% | 4,446,197 |
| 2022-02-10 | 2022-02-08 | 0.276 | 16,456,203 | -11,748 | 1.68% | 4,538,727 |
| 2022-02-09 | 2022-02-07 | 0.276 | 16,467,951 | -3,915 | 1.68% | 4,541,967 |
| 2022-02-08 | 2022-02-04 | 0.281 | 16,471,866 | -3,916 | 1.68% | 4,627,177 |
| 2022-02-07 | 2022-01-31 | 0.266 | 16,475,782 | -438,569 | 1.68% | 4,375,826 |
| 2022-01-28 | 2022-01-26 | 0.286 | 16,914,351 | +199,706 | 1.73% | 4,837,868 |
| 2022-01-24 | 2022-01-20 | 0.306 | 16,714,645 | +289,768 | 1.71% | 5,122,230 |
| 2022-01-19 | 2022-01-17 | 0.301 | 16,424,877 | +86,148 | 1.68% | 4,949,540 |
| 2022-01-18 | 2022-01-14 | 0.301 | 16,338,729 | +3,915 | 1.67% | 4,923,579 |
| 2022-01-17 | 2022-01-13 | 0.296 | 16,334,814 | -70,484 | 1.67% | 4,838,969 |
| 2022-01-14 | 2022-01-12 | 0.286 | 16,405,298 | +3,916 | 1.68% | 4,692,268 |
| 2022-01-13 | 2022-01-11 | 0.281 | 16,401,382 | +129,221 | 1.68% | 4,607,377 |
| 2022-01-12 | 2022-01-10 | 0.296 | 16,272,161 | +168,379 | 1.66% | 4,820,409 |
| 2022-01-07 | 2022-01-05 | 0.317 | 16,103,782 | -11,747 | 1.65% | 5,099,531 |
| 2022-01-06 | 2022-01-04 | 0.301 | 16,115,529 | -125,306 | 1.65% | 4,856,319 |
| 2022-01-05 | 2022-01-03 | 0.306 | 16,240,835 | +27,411 | 1.66% | 4,977,030 |
| 2022-01-04 | 2021-12-31 | 0.306 | 16,213,424 | -43,074 | 1.66% | 4,968,630 |
| 2022-01-03 | 2021-12-29 | 0.306 | 16,256,498 | -117,474 | 1.66% | 4,981,830 |
| 2021-12-29 | 2021-12-24 | 0.312 | 16,373,972 | -7,831 | 1.67% | 5,101,461 |
| 2021-12-23 | 2021-12-21 | 0.322 | 16,381,803 | -46,990 | 1.67% | 5,271,241 |
| 2021-12-22 | 2021-12-20 | 0.337 | 16,428,793 | -7,831 | 1.68% | 5,538,093 |
| 2021-12-21 | 2021-12-17 | 0.347 | 16,436,624 | -3,916 | 1.68% | 5,708,634 |
| 2021-12-20 | 2021-12-16 | 0.347 | 16,440,540 | -7,832 | 1.68% | 5,709,994 |
| 2021-12-17 | 2021-12-15 | 0.347 | 16,448,372 | -35,242 | 1.68% | 5,712,714 |
| 2021-12-15 | 2021-12-13 | 0.347 | 16,483,614 | -74,400 | 1.68% | 5,724,954 |
| 2021-12-13 | 2021-12-09 | 0.327 | 16,558,014 | -19,579 | 1.69% | 5,412,512 |
| 2021-12-09 | 2021-12-07 | 0.322 | 16,577,593 | +58,737 | 1.69% | 5,334,242 |
| 2021-12-08 | 2021-12-06 | 0.317 | 16,518,856 | -35,242 | 1.69% | 5,230,971 |
| 2021-12-07 | 2021-12-03 | 0.296 | 16,554,098 | +11,747 | 1.69% | 4,903,929 |
| 2021-12-06 | 2021-12-02 | 0.317 | 16,542,351 | +3,916 | 1.69% | 5,238,411 |
| 2021-12-03 | 2021-12-01 | 0.312 | 16,538,435 | -78,316 | 1.69% | 5,152,701 |
| 2021-12-02 | 2021-11-30 | 0.327 | 16,616,751 | -54,821 | 1.70% | 5,431,712 |
| 2021-12-01 | 2021-11-29 | 0.337 | 16,671,572 | -50,905 | 1.70% | 5,619,933 |
| 2021-11-30 | 2021-11-26 | 0.347 | 16,722,477 | -3,916 | 1.71% | 5,807,914 |
| 2021-11-26 | 2021-11-24 | 0.352 | 16,726,393 | -152,715 | 1.71% | 5,894,705 |
| 2021-11-25 | 2021-11-23 | 0.373 | 16,879,108 | -7,832 | 1.72% | 6,293,366 |
| 2021-11-24 | 2021-11-22 | 0.388 | 16,886,940 | +11,747 | 1.73% | 6,555,038 |
| 2021-11-23 | 2021-11-19 | 0.403 | 16,875,193 | -556,042 | 1.72% | 6,809,050 |
| 2021-11-22 | 2021-11-18 | 0.429 | 17,431,235 | -418,989 | 1.78% | 7,478,562 |
| 2021-11-19 | 2021-11-17 | 0.383 | 17,850,224 | -27,411 | 1.82% | 6,837,787 |
| 2021-11-17 | 2021-11-15 | 0.358 | 17,877,635 | -3,916 | 1.83% | 6,391,735 |
| 2021-11-16 | 2021-11-12 | 0.368 | 17,881,551 | -7,831 | 1.83% | 6,575,796 |
| 2021-11-10 | 2021-11-08 | 0.363 | 17,889,382 | +23,495 | 1.83% | 6,487,305 |
| 2021-11-09 | 2021-11-05 | 0.378 | 17,865,887 | -148,800 | 1.83% | 6,752,537 |
| 2021-11-08 | 2021-11-04 | 0.368 | 18,014,687 | -86,148 | 1.84% | 6,624,756 |
| 2021-11-05 | 2021-11-03 | 0.373 | 18,100,835 | -66,568 | 1.85% | 6,748,887 |
| 2021-11-04 | 2021-11-02 | 0.378 | 18,167,403 | -54,821 | 1.86% | 6,866,497 |
| 2021-11-03 | 2021-11-01 | 0.383 | 18,222,224 | -505,137 | 1.86% | 6,980,287 |
| 2021-11-02 | 2021-10-29 | 0.409 | 18,727,361 | +27,410 | 1.91% | 7,652,040 |
| 2021-11-01 | 2021-10-28 | 0.449 | 18,699,951 | -11,747 | 1.91% | 8,404,924 |
| 2021-10-29 | 2021-10-27 | 0.455 | 18,711,698 | -62,653 | 1.91% | 8,505,775 |
| 2021-10-28 | 2021-10-26 | 0.449 | 18,774,351 | +27,411 | 1.92% | 8,438,364 |
| 2021-10-26 | 2021-10-22 | 0.460 | 18,746,940 | -7,832 | 1.92% | 8,617,545 |
| 2021-10-22 | 2021-10-20 | 0.465 | 18,754,772 | -15,663 | 1.92% | 8,716,936 |
| 2021-10-21 | 2021-10-19 | 0.470 | 18,770,435 | +43,074 | 1.92% | 8,820,086 |
| 2021-10-18 | 2021-10-12 | 0.475 | 18,727,361 | -3,916 | 1.91% | 8,895,496 |
| 2021-10-15 | 2021-10-11 | 0.460 | 18,731,277 | -23,495 | 1.91% | 8,610,345 |
| 2021-10-12 | 2021-10-08 | 0.455 | 18,754,772 | +270,190 | 1.92% | 8,525,355 |
| 2021-10-08 | 2021-10-06 | 0.475 | 18,484,582 | +321,095 | 1.89% | 8,780,176 |
| 2021-10-05 | 2021-09-30 | 0.475 | 18,163,487 | -82,232 | 1.86% | 8,627,656 |
| 2021-10-04 | 2021-09-29 | 0.465 | 18,245,719 | +164,463 | 1.86% | 8,480,336 |
| 2021-09-30 | 2021-09-28 | 0.470 | 18,081,256 | +3,916 | 1.85% | 8,496,246 |
| 2021-09-29 | 2021-09-27 | 0.485 | 18,077,340 | +46,989 | 1.85% | 8,771,397 |
| 2021-09-28 | 2021-09-24 | 0.470 | 18,030,351 | +43,074 | 1.84% | 8,472,326 |
| 2021-09-27 | 2021-09-23 | 0.485 | 17,987,277 | -3,916 | 1.84% | 8,727,698 |
| 2021-09-24 | 2021-09-21 | 0.495 | 17,991,193 | -19,579 | 1.84% | 8,913,379 |
| 2021-09-23 | 2021-09-20 | 0.480 | 18,010,772 | +50,906 | 1.84% | 8,647,107 |
| 2021-09-20 | 2021-09-16 | 0.511 | 17,959,866 | -101,811 | 1.83% | 9,173,050 |
| 2021-09-17 | 2021-09-15 | 0.521 | 18,061,677 | -62,652 | 1.85% | 9,409,551 |
| 2021-09-15 | 2021-09-13 | 0.541 | 18,124,329 | -187,958 | 1.85% | 9,812,473 |
| 2021-09-14 | 2021-09-10 | 0.531 | 18,312,287 | -66,569 | 1.87% | 9,727,172 |
| 2021-09-13 | 2021-09-09 | 0.521 | 18,378,856 | -27,410 | 1.88% | 9,574,791 |
| 2021-09-10 | 2021-09-08 | 0.521 | 18,406,266 | -109,642 | 1.88% | 9,589,071 |
| 2021-09-09 | 2021-09-07 | 0.521 | 18,515,908 | +86,147 | 1.89% | 9,646,191 |
| 2021-09-08 | 2021-09-06 | 0.531 | 18,429,761 | -164,463 | 1.88% | 9,789,572 |
| 2021-09-07 | 2021-09-03 | 0.562 | 18,594,224 | -309,348 | 1.90% | 10,446,755 |
| 2021-09-06 | 2021-09-02 | 0.470 | 18,903,572 | -180,126 | 1.93% | 8,882,646 |
| 2021-09-03 | 2021-09-01 | 0.470 | 19,083,698 | -254,526 | 1.95% | 8,967,286 |
| 2021-09-02 | 2021-08-31 | 0.480 | 19,338,224 | +442,484 | 1.98% | 9,284,427 |
| 2021-09-01 | 2021-08-30 | 0.460 | 18,895,740 | +23,495 | 1.93% | 8,685,945 |
| 2021-08-31 | 2021-08-27 | 0.484 | 18,872,245 | -74,400 | 1.93% | 9,125,830 |
| 2021-08-30 | 2021-08-26 | 0.484 | 18,946,645 | +485,982 | 1.94% | 9,161,806 |
| 2021-08-27 | 2021-08-25 | 0.484 | 18,460,663 | +296,800 | 1.94% | 8,926,806 |
| 2021-08-26 | 2021-08-24 | 0.494 | 18,163,863 | -15,221 | 1.91% | 8,974,227 |
| 2021-08-25 | 2021-08-23 | 0.505 | 18,179,084 | +15,221 | 1.91% | 9,172,848 |
| 2021-08-24 | 2021-08-20 | 0.494 | 18,163,863 | -102,739 | 1.91% | 8,974,227 |
| 2021-08-23 | 2021-08-19 | 0.515 | 18,266,602 | +15,221 | 1.92% | 9,409,029 |
| 2021-08-19 | 2021-08-17 | 0.547 | 18,251,381 | -3,805 | 1.92% | 9,976,772 |
| 2021-08-18 | 2021-08-16 | 0.547 | 18,255,186 | -53,272 | 1.92% | 9,978,852 |
| 2021-08-17 | 2021-08-13 | 0.536 | 18,308,458 | +7,610 | 1.92% | 9,815,511 |
| 2021-08-16 | 2021-08-12 | 0.526 | 18,300,848 | +152,205 | 1.92% | 9,619,050 |
| 2021-08-13 | 2021-08-11 | 0.547 | 18,148,643 | -7,610 | 1.91% | 9,920,612 |
| 2021-08-12 | 2021-08-10 | 0.557 | 18,156,253 | -372,902 | 1.91% | 10,115,633 |
| 2021-08-11 | 2021-08-09 | 0.557 | 18,529,155 | -7,611 | 1.95% | 10,323,393 |
| 2021-08-10 | 2021-08-06 | 0.547 | 18,536,766 | +7,611 | 1.95% | 10,132,772 |
| 2021-08-09 | 2021-08-05 | 0.547 | 18,529,155 | -7,611 | 1.95% | 10,128,612 |
| 2021-08-06 | 2021-08-04 | 0.568 | 18,536,766 | -76,102 | 1.95% | 10,522,494 |
| 2021-08-05 | 2021-08-03 | 0.547 | 18,612,868 | +102,738 | 1.96% | 10,174,372 |
| 2021-08-04 | 2021-08-02 | 0.578 | 18,510,130 | +338,656 | 1.95% | 10,701,955 |
| 2021-08-03 | 2021-07-30 | 0.536 | 18,171,474 | -7,610 | 1.91% | 9,742,071 |
| 2021-08-02 | 2021-07-29 | 0.557 | 18,179,084 | +91,323 | 1.91% | 10,128,353 |
| 2021-07-30 | 2021-07-28 | 0.536 | 18,087,761 | +110,349 | 1.90% | 9,697,191 |
| 2021-07-29 | 2021-07-27 | 0.520 | 17,977,412 | -98,934 | 1.89% | 9,354,559 |
| 2021-07-28 | 2021-07-26 | 0.557 | 18,076,346 | -60,882 | 1.90% | 10,071,113 |
| 2021-07-27 | 2021-07-23 | 0.578 | 18,137,228 | -19,025 | 1.91% | 10,486,355 |
| 2021-07-26 | 2021-07-22 | 0.599 | 18,156,253 | +68,492 | 1.91% | 10,879,077 |
| 2021-07-23 | 2021-07-21 | 0.557 | 18,087,761 | +72,297 | 1.90% | 10,077,473 |
| 2021-07-22 | 2021-07-20 | 0.578 | 18,015,464 | -3,805 | 1.89% | 10,415,955 |
| 2021-07-21 | 2021-07-19 | 0.578 | 18,019,269 | +7,611 | 1.89% | 10,418,155 |
| 2021-07-20 | 2021-07-16 | 0.610 | 18,011,658 | +11,415 | 1.89% | 10,981,778 |
| 2021-07-19 | 2021-07-15 | 0.610 | 18,000,243 | -722,974 | 1.89% | 10,974,818 |
| 2021-07-16 | 2021-07-14 | 0.568 | 18,723,217 | +136,985 | 1.97% | 10,628,334 |
| 2021-07-15 | 2021-07-13 | 0.526 | 18,586,232 | -197,867 | 1.95% | 9,769,050 |
| 2021-07-14 | 2021-07-12 | 0.520 | 18,784,099 | +612,625 | 1.97% | 9,774,320 |
| 2021-07-13 | 2021-07-09 | 0.536 | 18,171,474 | +171,231 | 1.91% | 9,742,071 |
| 2021-07-12 | 2021-07-08 | 0.547 | 18,000,243 | -26,636 | 1.89% | 9,839,492 |
| 2021-07-09 | 2021-07-07 | 0.557 | 18,026,879 | +178,841 | 1.90% | 10,043,553 |
| 2021-07-08 | 2021-07-06 | 0.536 | 17,848,038 | +194,061 | 1.88% | 9,568,671 |
| 2021-07-07 | 2021-07-05 | 0.568 | 17,653,977 | -605,015 | 1.86% | 10,021,374 |
| 2021-07-06 | 2021-07-02 | 0.589 | 18,258,992 | +7,611 | 1.92% | 10,748,696 |
| 2021-07-05 | 2021-06-30 | 0.578 | 18,251,381 | -68,493 | 1.92% | 10,552,355 |
| 2021-07-02 | 2021-06-29 | 0.599 | 18,319,874 | -79,907 | 1.93% | 10,977,117 |
| 2021-06-29 | 2021-06-25 | 0.610 | 18,399,781 | +121,764 | 1.93% | 11,218,418 |
| 2021-06-28 | 2021-06-24 | 0.599 | 18,278,017 | +171,230 | 1.92% | 10,952,037 |
| 2021-06-25 | 2021-06-23 | 0.620 | 18,106,787 | +83,713 | 1.90% | 11,230,119 |
| 2021-06-24 | 2021-06-22 | 0.620 | 18,023,074 | -15,220 | 1.89% | 11,178,199 |
| 2021-06-23 | 2021-06-21 | 0.620 | 18,038,294 | -182,646 | 1.90% | 11,187,639 |
| 2021-06-22 | 2021-06-18 | 0.631 | 18,220,940 | -7,611 | 1.92% | 11,492,460 |
| 2021-06-21 | 2021-06-17 | 0.620 | 18,228,551 | -110,348 | 1.92% | 11,305,639 |
| 2021-06-18 | 2021-06-16 | 0.620 | 18,338,899 | +178,841 | 1.93% | 11,374,079 |
| 2021-06-17 | 2021-06-15 | 0.631 | 18,160,058 | -277,774 | 1.91% | 11,454,060 |
| 2021-06-16 | 2021-06-11 | 0.652 | 18,437,832 | +49,466 | 1.94% | 12,016,902 |
| 2021-06-15 | 2021-06-10 | 0.652 | 18,388,366 | -57,077 | 1.93% | 11,984,662 |
| 2021-06-11 | 2021-06-09 | 0.673 | 18,445,443 | +38,052 | 1.94% | 12,409,664 |
| 2021-06-10 | 2021-06-08 | 0.662 | 18,407,391 | -3,806 | 1.94% | 12,190,563 |
| 2021-06-09 | 2021-06-07 | 0.662 | 18,411,197 | +68,493 | 1.94% | 12,193,083 |
| 2021-06-08 | 2021-06-04 | 0.662 | 18,342,704 | +95,128 | 1.93% | 12,147,723 |
| 2021-06-07 | 2021-06-03 | 0.662 | 18,247,576 | -110,349 | 1.92% | 12,084,723 |
| 2021-06-04 | 2021-06-02 | 0.662 | 18,357,925 | +3,805 | 1.93% | 12,157,803 |
| 2021-06-02 | 2021-05-31 | 0.673 | 18,354,120 | -41,856 | 1.93% | 12,348,224 |
| 2021-06-01 | 2021-05-28 | 0.662 | 18,395,976 | +110,349 | 1.93% | 12,183,003 |
| 2021-05-31 | 2021-05-27 | 0.673 | 18,285,627 | +38,051 | 1.92% | 12,302,144 |
| 2021-05-28 | 2021-05-26 | 0.683 | 18,247,576 | -76,103 | 1.92% | 12,468,365 |
| 2021-05-27 | 2021-05-25 | 0.683 | 18,323,679 | -251,138 | 1.93% | 12,520,365 |
| 2021-05-26 | 2021-05-24 | 0.704 | 18,574,817 | -190,256 | 1.95% | 13,082,487 |
| 2021-05-25 | 2021-05-21 | 0.652 | 18,765,073 | +22,830 | 1.97% | 12,230,182 |
| 2021-05-24 | 2021-05-20 | 0.652 | 18,742,243 | +15,221 | 1.97% | 12,215,302 |
| 2021-05-21 | 2021-05-18 | 0.662 | 18,727,022 | +315,825 | 1.97% | 12,402,243 |
| 2021-05-20 | 2021-05-17 | 0.662 | 18,411,197 | -11,415 | 1.94% | 12,193,083 |
| 2021-05-18 | 2021-05-14 | 0.673 | 18,422,612 | -11,415 | 1.94% | 12,394,304 |
| 2021-05-17 | 2021-05-13 | 0.652 | 18,434,027 | +171,230 | 1.94% | 12,014,422 |
| 2021-05-14 | 2021-05-12 | 0.652 | 18,262,797 | -178,841 | 1.92% | 11,902,822 |
| 2021-05-13 | 2021-05-11 | 0.652 | 18,441,638 | -460,420 | 1.94% | 12,019,382 |
| 2021-05-12 | 2021-05-10 | 0.662 | 18,902,058 | -917,035 | 1.99% | 12,518,163 |
| 2021-05-11 | 2021-05-07 | 0.704 | 19,819,093 | -506,082 | 2.08% | 13,958,847 |
| 2021-05-10 | 2021-05-06 | 0.725 | 20,325,175 | -460,420 | 2.14% | 14,742,609 |
| 2021-05-07 | 2021-05-05 | 0.778 | 20,785,595 | -498,472 | 2.19% | 16,169,074 |
| 2021-05-06 | 2021-05-04 | 0.736 | 21,284,067 | +521,303 | 2.24% | 15,661,870 |
| 2021-05-05 | 2021-05-03 | 0.725 | 20,762,764 | +1,103,486 | 2.18% | 15,060,009 |
| 2021-05-04 | 2021-04-30 | 0.662 | 19,659,278 | -487,056 | 2.07% | 13,019,643 |
| 2021-05-03 | 2021-04-29 | 0.641 | 20,146,334 | +45,662 | 2.12% | 12,918,641 |
| 2021-04-30 | 2021-04-28 | 0.641 | 20,100,672 | -403,344 | 2.11% | 12,889,361 |
| 2021-04-29 | 2021-04-27 | 0.620 | 20,504,016 | -190,256 | 2.16% | 12,716,919 |
| 2021-04-28 | 2021-04-26 | 0.631 | 20,694,272 | +620,235 | 2.18% | 13,052,460 |
| 2021-04-27 | 2021-04-23 | 0.641 | 20,074,037 | +783,856 | 2.11% | 12,872,281 |
| 2021-04-26 | 2021-04-22 | 0.620 | 19,290,181 | +22,831 | 2.03% | 11,964,079 |
| 2021-04-23 | 2021-04-21 | 0.631 | 19,267,350 | +98,933 | 2.03% | 12,152,460 |
| 2021-04-22 | 2021-04-20 | 0.620 | 19,168,417 | -38,051 | 2.02% | 11,888,559 |
| 2021-04-21 | 2021-04-19 | 0.620 | 19,206,468 | +53,272 | 2.02% | 11,912,159 |
| 2021-04-20 | 2021-04-16 | 0.631 | 19,153,196 | +19,025 | 2.01% | 12,080,460 |
| 2021-04-19 | 2021-04-15 | 0.631 | 19,134,171 | -60,882 | 2.01% | 12,068,460 |
| 2021-04-16 | 2021-04-14 | 0.631 | 19,195,053 | -60,882 | 2.02% | 12,106,860 |
| 2021-04-15 | 2021-04-13 | 0.631 | 19,255,935 | +57,077 | 2.02% | 12,145,260 |
| 2021-04-14 | 2021-04-12 | 0.641 | 19,198,858 | +79,908 | 2.02% | 12,311,081 |
| 2021-04-13 | 2021-04-09 | 0.652 | 19,118,950 | +178,841 | 2.01% | 12,460,822 |
| 2021-04-12 | 2021-04-08 | 0.631 | 18,940,109 | -38,051 | 1.99% | 11,946,060 |
| 2021-04-09 | 2021-04-07 | 0.631 | 18,978,160 | -64,687 | 2.00% | 11,970,060 |
| 2021-04-08 | 2021-04-01 | 0.641 | 19,042,847 | -49,467 | 2.00% | 12,211,041 |
| 2021-04-07 | 2021-03-31 | 0.641 | 19,092,314 | +15,220 | 2.01% | 12,242,761 |
| 2021-04-01 | 2021-03-30 | 0.641 | 19,077,094 | -285,384 | 2.01% | 12,233,001 |
| 2021-03-31 | 2021-03-29 | 0.662 | 19,362,478 | -1,133,928 | 2.04% | 12,823,083 |
| 2021-03-30 | 2021-03-26 | 0.662 | 20,496,406 | -106,543 | 2.15% | 13,574,043 |
| 2021-03-29 | 2021-03-25 | 0.652 | 20,602,949 | +19,026 | 2.17% | 13,428,022 |
| 2021-03-26 | 2021-03-24 | 0.631 | 20,583,923 | -471,836 | 2.16% | 12,982,860 |
| 2021-03-25 | 2021-03-23 | 0.620 | 21,055,759 | +136,984 | 2.21% | 13,059,119 |
| 2021-03-24 | 2021-03-22 | 0.641 | 20,918,775 | -91,323 | 2.20% | 13,413,961 |
| 2021-03-23 | 2021-03-19 | 0.631 | 21,010,098 | -186,451 | 2.21% | 13,251,660 |
| 2021-03-22 | 2021-03-18 | 0.631 | 21,196,549 | +1,080,656 | 2.23% | 13,369,260 |
| 2021-03-19 | 2021-03-17 | 0.641 | 20,115,893 | +1,787,558 | 2.11% | 12,899,121 |
| 2021-03-18 | 2021-03-16 | 0.673 | 18,328,335 | -49,467 | 1.93% | 12,330,877 |
| 2021-03-17 | 2021-03-15 | 0.536 | 18,377,802 | +312,020 | 1.93% | 9,852,688 |
| 2021-03-16 | 2021-03-12 | 0.526 | 18,065,782 | +513,692 | 1.90% | 9,495,498 |
| 2021-03-15 | 2021-03-11 | 0.536 | 17,552,090 | -357,681 | 1.85% | 9,410,008 |
| 2021-03-12 | 2021-03-10 | 0.526 | 17,909,771 | -115,105 | 1.88% | 9,413,497 |
| 2021-03-11 | 2021-03-09 | 0.526 | 18,024,876 | +437,589 | 1.89% | 9,473,997 |
| 2021-03-10 | 2021-03-08 | 0.536 | 17,587,287 | -22,831 | 1.85% | 9,428,877 |
| 2021-03-09 | 2021-03-05 | 0.536 | 17,610,118 | -114,153 | 1.85% | 9,441,118 |
| 2021-03-08 | 2021-03-04 | 0.547 | 17,724,271 | -331,046 | 1.86% | 9,688,637 |
| 2021-03-05 | 2021-03-03 | 0.568 | 18,055,317 | -251,139 | 1.90% | 10,249,197 |
| 2021-03-04 | 2021-03-02 | 0.536 | 18,306,456 | +418,564 | 1.92% | 9,814,438 |
| 2021-03-03 | 2021-03-01 | 0.578 | 17,887,892 | -144,595 | 1.88% | 10,342,197 |
| 2021-03-02 | 2021-02-26 | 0.599 | 18,032,487 | -254,943 | 1.90% | 10,804,917 |
| 2021-03-01 | 2021-02-25 | 0.620 | 18,287,430 | +536,523 | 1.92% | 11,342,157 |
| 2021-02-26 | 2021-02-24 | 0.578 | 17,750,907 | +726,779 | 1.87% | 10,262,997 |
| 2021-02-25 | 2021-02-23 | 0.631 | 17,024,128 | -429,980 | 1.79% | 10,737,597 |
| 2021-02-24 | 2021-02-22 | 0.683 | 17,454,108 | -1,491,609 | 1.83% | 11,926,197 |
| 2021-02-23 | 2021-02-19 | 0.746 | 18,945,717 | 1.99% | 14,140,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy