History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,236,000 | +0 | 0.19% | 995,020 |
| 2025-10-13 | 2025-10-09 | 0.455 | 2,236,000 | +0 | 0.19% | 1,017,380 |
| 2025-10-10 | 2025-10-08 | 0.495 | 2,236,000 | -24,000 | 0.19% | 1,106,820 |
| 2025-10-03 | 2025-09-30 | 0.450 | 2,260,000 | +84,000 | 0.19% | 1,017,000 |
| 2025-09-29 | 2025-09-25 | 0.485 | 2,176,000 | -4,000 | 0.19% | 1,055,360 |
| 2025-09-24 | 2025-09-22 | 0.495 | 2,180,000 | +16,000 | 0.19% | 1,079,100 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,164,000 | +140,000 | 0.18% | 1,082,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 2,024,000 | -24,000 | 0.17% | 981,640 |
| 2025-09-18 | 2025-09-16 | 0.445 | 2,048,000 | -24,000 | 0.17% | 911,360 |
| 2025-09-17 | 2025-09-15 | 0.410 | 2,072,000 | +52,000 | 0.18% | 849,520 |
| 2025-09-16 | 2025-09-12 | 0.475 | 2,020,000 | +24,000 | 0.17% | 959,500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,996,000 | -76,000 | 0.17% | 968,060 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,072,000 | -48,000 | 0.18% | 942,760 |
| 2025-09-08 | 2025-09-04 | 0.460 | 2,120,000 | +20,000 | 0.18% | 975,200 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,100,000 | +68,000 | 0.18% | 966,000 |
| 2025-09-02 | 2025-08-29 | 0.495 | 2,032,000 | +88,000 | 0.17% | 1,005,840 |
| 2025-09-01 | 2025-08-28 | 0.500 | 1,944,000 | +208,000 | 0.17% | 972,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,736,000 | +212,000 | 0.15% | 937,440 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,524,000 | -116,000 | 0.13% | 792,480 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,640,000 | -48,000 | 0.14% | 795,753 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,688,000 | +82,526 | 0.14% | 767,314 |
| 2025-08-25 | 2025-08-21 | 0.475 | 1,605,474 | -293,684 | 0.14% | 762,600 |
| 2025-08-22 | 2025-08-20 | 0.414 | 1,899,158 | +19,579 | 0.17% | 785,700 |
| 2025-08-20 | 2025-08-18 | 0.409 | 1,879,579 | -15,663 | 0.16% | 768,000 |
| 2025-08-19 | 2025-08-15 | 0.439 | 1,895,242 | +195,789 | 0.17% | 832,480 |
| 2025-08-18 | 2025-08-14 | 0.449 | 1,699,453 | +74,400 | 0.15% | 763,840 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,625,053 | -11,747 | 0.14% | 738,700 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,636,800 | -3,916 | 0.14% | 777,480 |
| 2025-08-13 | 2025-08-11 | 0.378 | 1,640,716 | +19,579 | 0.14% | 620,120 |
| 2025-08-08 | 2025-08-06 | 0.322 | 1,621,137 | -70,484 | 0.17% | 521,640 |
| 2025-08-07 | 2025-08-05 | 0.352 | 1,691,621 | -187,958 | 0.18% | 596,160 |
| 2025-08-06 | 2025-08-04 | 0.312 | 1,879,579 | -31,326 | 0.20% | 585,600 |
| 2025-08-05 | 2025-08-01 | 0.332 | 1,910,905 | -66,569 | 0.20% | 634,400 |
| 2025-08-04 | 2025-07-31 | 0.347 | 1,977,474 | -35,242 | 0.21% | 686,800 |
| 2025-08-01 | 2025-07-30 | 0.296 | 2,012,716 | -19,579 | 0.21% | 596,240 |
| 2025-07-31 | 2025-07-29 | 0.281 | 2,032,295 | -27,410 | 0.21% | 570,900 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,059,705 | +301,516 | 0.22% | 536,520 |
| 2025-07-29 | 2025-07-25 | 0.234 | 1,758,189 | -50,906 | 0.18% | 411,284 |
| 2025-07-28 | 2025-07-24 | 0.242 | 1,809,095 | +238,863 | 0.19% | 437,976 |
| 2025-07-24 | 2025-07-22 | 0.222 | 1,570,232 | -289,768 | 0.16% | 348,068 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,860,000 | +152,716 | 0.20% | 351,500 |
| 2025-07-22 | 2025-07-18 | 0.172 | 1,707,284 | +97,895 | 0.18% | 292,992 |
| 2025-07-18 | 2025-07-16 | 0.173 | 1,609,389 | +325,010 | 0.17% | 277,836 |
| 2025-07-03 | 2025-06-30 | 0.158 | 1,284,379 | -3,916 | 0.13% | 203,360 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,288,295 | -35,242 | 0.14% | 215,824 |
| 2025-03-19 | 2025-03-17 | 0.154 | 1,323,537 | +11,748 | 0.14% | 204,152 |
| 2025-03-18 | 2025-03-14 | 0.167 | 1,311,789 | -15,664 | 0.14% | 218,420 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,327,453 | +15,664 | 0.14% | 226,452 |
| 2025-03-11 | 2025-03-07 | 0.163 | 1,311,789 | -19,579 | 0.14% | 214,400 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,331,368 | +19,579 | 0.14% | 184,960 |
| 2025-03-04 | 2025-02-28 | 0.146 | 1,311,789 | -39,158 | 0.14% | 191,620 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,350,947 | +7,831 | 0.14% | 202,860 |
| 2025-02-10 | 2025-02-06 | 0.163 | 1,343,116 | +23,495 | 0.14% | 219,520 |
| 2025-02-07 | 2025-02-05 | 0.154 | 1,319,621 | +7,832 | 0.14% | 203,548 |
| 2025-02-06 | 2025-02-04 | 0.155 | 1,311,789 | +19,578 | 0.14% | 203,680 |
| 2025-01-16 | 2025-01-14 | 0.173 | 1,292,211 | -50,905 | 0.14% | 223,080 |
| 2025-01-15 | 2025-01-13 | 0.168 | 1,343,116 | +50,905 | 0.14% | 225,008 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,292,211 | +46,990 | 0.14% | 234,960 |
| 2024-12-23 | 2024-12-19 | 0.206 | 1,245,221 | -3,916 | 0.13% | 256,944 |
| 2024-12-17 | 2024-12-13 | 0.168 | 1,249,137 | -7,831 | 0.13% | 209,264 |
| 2024-11-27 | 2024-11-25 | 0.193 | 1,256,968 | +58,736 | 0.13% | 242,676 |
| 2024-11-25 | 2024-11-21 | 0.194 | 1,198,232 | -39,157 | 0.13% | 232,560 |
| 2024-11-05 | 2024-11-01 | 0.216 | 1,237,389 | -11,748 | 0.13% | 266,704 |
| 2024-11-04 | 2024-10-31 | 0.220 | 1,249,137 | +11,748 | 0.13% | 274,340 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,237,389 | -11,748 | 0.13% | 271,760 |
| 2024-10-22 | 2024-10-18 | 0.207 | 1,249,137 | +3,916 | 0.13% | 259,028 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,245,221 | -31,326 | 0.13% | 278,568 |
| 2024-10-04 | 2024-10-02 | 0.211 | 1,276,547 | -11,748 | 0.13% | 269,928 |
| 2024-09-12 | 2024-09-10 | 0.245 | 1,288,295 | -27,410 | 0.14% | 315,840 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,315,705 | -43,074 | 0.14% | 327,936 |
| 2024-09-09 | 2024-09-04 | 0.249 | 1,358,779 | -15,663 | 0.14% | 338,672 |
| 2024-08-28 | 2024-08-26 | 0.221 | 1,374,442 | -15,663 | 0.14% | 303,264 |
| 2024-08-27 | 2024-08-23 | 0.221 | 1,390,105 | -15,663 | 0.14% | 306,720 |
| 2024-08-22 | 2024-08-20 | 0.193 | 1,405,768 | -15,664 | 0.14% | 271,404 |
| 2024-08-20 | 2024-08-16 | 0.192 | 1,421,432 | +7,832 | 0.15% | 272,976 |
| 2024-08-16 | 2024-08-14 | 0.183 | 1,413,600 | -19,579 | 0.15% | 258,476 |
| 2024-08-15 | 2024-08-13 | 0.175 | 1,433,179 | -101,810 | 0.15% | 250,344 |
| 2024-08-13 | 2024-08-09 | 0.158 | 1,534,989 | +19,578 | 0.16% | 243,040 |
| 2024-07-23 | 2024-07-19 | 0.172 | 1,515,411 | +15,664 | 0.16% | 260,064 |
| 2024-07-15 | 2024-07-11 | 0.181 | 1,499,747 | +19,579 | 0.15% | 271,164 |
| 2024-07-11 | 2024-07-09 | 0.184 | 1,480,168 | +27,410 | 0.15% | 272,160 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,452,758 | +46,990 | 0.15% | 258,216 |
| 2024-07-09 | 2024-07-05 | 0.203 | 1,405,768 | -19,579 | 0.14% | 285,764 |
| 2024-07-05 | 2024-07-03 | 0.176 | 1,425,347 | +19,579 | 0.15% | 250,432 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,405,768 | -15,664 | 0.14% | 258,480 |
| 2024-06-21 | 2024-06-19 | 0.177 | 1,421,432 | +15,664 | 0.15% | 251,196 |
| 2024-06-13 | 2024-06-11 | 0.183 | 1,405,768 | -3,916 | 0.14% | 257,044 |
| 2024-06-12 | 2024-06-07 | 0.183 | 1,409,684 | +11,747 | 0.14% | 257,760 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,397,937 | -11,747 | 0.14% | 258,468 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,409,684 | +11,747 | 0.14% | 253,440 |
| 2024-06-03 | 2024-05-30 | 0.186 | 1,397,937 | -3,916 | 0.14% | 259,896 |
| 2024-05-29 | 2024-05-27 | 0.194 | 1,401,853 | -3,915 | 0.14% | 272,080 |
| 2024-05-27 | 2024-05-23 | 0.192 | 1,405,768 | -3,916 | 0.14% | 269,968 |
| 2024-05-23 | 2024-05-21 | 0.199 | 1,409,684 | +46,989 | 0.14% | 280,800 |
| 2024-05-20 | 2024-05-16 | 0.187 | 1,362,695 | +3,916 | 0.14% | 254,736 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,358,779 | -3,916 | 0.14% | 270,660 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,362,695 | +3,916 | 0.14% | 277,008 |
| 2024-05-10 | 2024-05-08 | 0.204 | 1,358,779 | -3,916 | 0.14% | 277,600 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,362,695 | +50,906 | 0.14% | 279,792 |
| 2024-05-03 | 2024-04-30 | 0.218 | 1,311,789 | +3,915 | 0.13% | 285,420 |
| 2024-04-24 | 2024-04-22 | 0.238 | 1,307,874 | -50,905 | 0.13% | 311,288 |
| 2024-04-22 | 2024-04-18 | 0.215 | 1,358,779 | -39,158 | 0.14% | 291,480 |
| 2024-04-19 | 2024-04-17 | 0.212 | 1,397,937 | -3,916 | 0.14% | 297,024 |
| 2024-04-17 | 2024-04-15 | 0.195 | 1,401,853 | -3,915 | 0.14% | 273,512 |
| 2024-04-15 | 2024-04-11 | 0.188 | 1,405,768 | +7,831 | 0.14% | 264,224 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,397,937 | -15,663 | 0.14% | 282,744 |
| 2024-03-21 | 2024-03-19 | 0.208 | 1,413,600 | -3,916 | 0.14% | 294,576 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,417,516 | -11,747 | 0.14% | 254,848 |
| 2024-03-14 | 2024-03-12 | 0.183 | 1,429,263 | +19,579 | 0.15% | 261,340 |
| 2024-03-06 | 2024-03-04 | 0.185 | 1,409,684 | +3,916 | 0.14% | 260,640 |
| 2024-03-05 | 2024-03-01 | 0.194 | 1,405,768 | -62,653 | 0.14% | 272,840 |
| 2024-03-04 | 2024-02-29 | 0.200 | 1,468,421 | -7,832 | 0.15% | 294,000 |
| 2024-03-01 | 2024-02-28 | 0.209 | 1,476,253 | -3,915 | 0.15% | 309,140 |
| 2024-02-15 | 2024-02-09 | 0.217 | 1,480,168 | +27,410 | 0.15% | 320,544 |
| 2024-02-08 | 2024-02-06 | 0.211 | 1,452,758 | -19,579 | 0.15% | 307,188 |
| 2024-02-07 | 2024-02-05 | 0.221 | 1,472,337 | +19,579 | 0.15% | 324,864 |
| 2024-01-31 | 2024-01-29 | 0.252 | 1,452,758 | -3,916 | 0.15% | 366,548 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,456,674 | -27,410 | 0.15% | 372,000 |
| 2024-01-22 | 2024-01-18 | 0.252 | 1,484,084 | +3,916 | 0.15% | 374,452 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,480,168 | -3,916 | 0.15% | 347,760 |
| 2024-01-16 | 2024-01-12 | 0.248 | 1,484,084 | -3,916 | 0.15% | 368,388 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,488,000 | -46,989 | 0.15% | 387,600 |
| 2024-01-05 | 2024-01-03 | 0.281 | 1,534,989 | -207,537 | 0.16% | 431,200 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,742,526 | +46,989 | 0.18% | 445,000 |
| 2024-01-03 | 2023-12-29 | 0.271 | 1,695,537 | +3,916 | 0.17% | 458,980 |
| 2024-01-02 | 2023-12-28 | 0.271 | 1,691,621 | -54,821 | 0.17% | 457,920 |
| 2023-12-29 | 2023-12-27 | 0.276 | 1,746,442 | +43,074 | 0.18% | 481,680 |
| 2023-12-28 | 2023-12-22 | 0.281 | 1,703,368 | -121,390 | 0.17% | 478,500 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,824,758 | -50,905 | 0.19% | 466,000 |
| 2023-12-22 | 2023-12-20 | 0.255 | 1,875,663 | -23,495 | 0.19% | 479,000 |
| 2023-12-21 | 2023-12-19 | 0.231 | 1,899,158 | -3,916 | 0.19% | 438,440 |
| 2023-12-18 | 2023-12-14 | 0.208 | 1,903,074 | -11,747 | 0.19% | 396,576 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,914,821 | -15,663 | 0.20% | 400,980 |
| 2023-12-13 | 2023-12-11 | 0.218 | 1,930,484 | -313,263 | 0.20% | 420,036 |
| 2023-12-12 | 2023-12-08 | 0.201 | 2,243,747 | -31,327 | 0.23% | 451,524 |
| 2023-12-08 | 2023-12-06 | 0.201 | 2,275,074 | +23,495 | 0.23% | 457,828 |
| 2023-11-28 | 2023-11-24 | 0.189 | 2,251,579 | +31,326 | 0.23% | 425,500 |
| 2023-11-24 | 2023-11-22 | 0.183 | 2,220,253 | -58,736 | 0.23% | 405,972 |
| 2023-11-22 | 2023-11-20 | 0.182 | 2,278,989 | +54,821 | 0.23% | 414,384 |
| 2023-11-20 | 2023-11-16 | 0.206 | 2,224,168 | -3,916 | 0.23% | 458,944 |
| 2023-11-16 | 2023-11-14 | 0.200 | 2,228,084 | -19,579 | 0.23% | 446,096 |
| 2023-11-15 | 2023-11-13 | 0.191 | 2,247,663 | +3,916 | 0.23% | 429,352 |
| 2023-11-14 | 2023-11-10 | 0.175 | 2,243,747 | -97,895 | 0.23% | 391,932 |
| 2023-11-13 | 2023-11-09 | 0.167 | 2,341,642 | +101,810 | 0.24% | 389,896 |
| 2023-11-09 | 2023-11-07 | 0.137 | 2,239,832 | +15,664 | 0.23% | 306,592 |
| 2023-11-07 | 2023-11-03 | 0.117 | 2,224,168 | +15,663 | 0.23% | 261,280 |
| 2023-11-06 | 2023-11-02 | 0.118 | 2,208,505 | +7,831 | 0.23% | 261,696 |
| 2023-11-03 | 2023-11-01 | 0.117 | 2,200,674 | +11,748 | 0.22% | 258,520 |
| 2023-11-02 | 2023-10-31 | 0.110 | 2,188,926 | +231,031 | 0.22% | 241,488 |
| 2023-11-01 | 2023-10-30 | 0.102 | 1,957,895 | +62,653 | 0.20% | 200,000 |
| 2023-10-31 | 2023-10-27 | 0.114 | 1,895,242 | -19,579 | 0.19% | 216,832 |
| 2023-10-30 | 2023-10-26 | 0.104 | 1,914,821 | +46,989 | 0.20% | 199,512 |
| 2023-10-27 | 2023-10-25 | 0.112 | 1,867,832 | +113,558 | 0.19% | 209,880 |
| 2023-10-26 | 2023-10-24 | 0.135 | 1,754,274 | +3,916 | 0.18% | 236,544 |
| 2023-10-25 | 2023-10-20 | 0.133 | 1,750,358 | +97,895 | 0.18% | 232,440 |
| 2023-10-24 | 2023-10-19 | 0.138 | 1,652,463 | -160,548 | 0.17% | 227,880 |
| 2023-10-20 | 2023-10-18 | 0.137 | 1,813,011 | +105,727 | 0.19% | 248,168 |
| 2023-10-19 | 2023-10-17 | 0.142 | 1,707,284 | +285,852 | 0.17% | 242,416 |
| 2023-10-18 | 2023-10-16 | 0.172 | 1,421,432 | +11,748 | 0.15% | 243,936 |
| 2023-10-17 | 2023-10-13 | 0.194 | 1,409,684 | +15,663 | 0.14% | 273,600 |
| 2023-10-05 | 2023-10-03 | 0.243 | 1,394,021 | -74,400 | 0.14% | 338,912 |
| 2023-09-22 | 2023-09-20 | 0.242 | 1,468,421 | -3,916 | 0.15% | 355,500 |
| 2023-08-31 | 2023-08-29 | 0.216 | 1,472,337 | +58,737 | 0.15% | 317,344 |
| 2023-08-30 | 2023-08-28 | 0.215 | 1,413,600 | -156,632 | 0.14% | 303,240 |
| 2023-08-29 | 2023-08-25 | 0.200 | 1,570,232 | -19,579 | 0.16% | 314,384 |
| 2023-08-11 | 2023-08-09 | 0.204 | 1,589,811 | +15,664 | 0.16% | 324,800 |
| 2023-08-03 | 2023-08-01 | 0.181 | 1,574,147 | +15,663 | 0.16% | 284,616 |
| 2023-08-02 | 2023-07-31 | 0.198 | 1,558,484 | -27,411 | 0.16% | 308,848 |
| 2023-08-01 | 2023-07-28 | 0.206 | 1,585,895 | +54,821 | 0.16% | 327,240 |
| 2023-07-31 | 2023-07-27 | 0.232 | 1,531,074 | -3,915 | 0.16% | 355,028 |
| 2023-07-27 | 2023-07-25 | 0.204 | 1,534,989 | +7,831 | 0.16% | 313,600 |
| 2023-07-10 | 2023-07-06 | 0.225 | 1,527,158 | +31,326 | 0.16% | 343,200 |
| 2023-07-06 | 2023-07-04 | 0.206 | 1,495,832 | +78,316 | 0.15% | 308,656 |
| 2023-07-04 | 2023-06-30 | 0.227 | 1,417,516 | +3,916 | 0.14% | 321,456 |
| 2023-06-26 | 2023-06-21 | 0.224 | 1,413,600 | +11,747 | 0.14% | 316,236 |
| 2023-06-23 | 2023-06-20 | 0.223 | 1,401,853 | +3,916 | 0.14% | 312,176 |
| 2023-06-14 | 2023-06-12 | 0.241 | 1,397,937 | +11,748 | 0.14% | 337,008 |
| 2023-06-12 | 2023-06-08 | 0.225 | 1,386,189 | -19,579 | 0.14% | 311,520 |
| 2023-06-08 | 2023-06-06 | 0.224 | 1,405,768 | +3,915 | 0.14% | 314,484 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,401,853 | +19,579 | 0.14% | 337,952 |
| 2023-05-15 | 2023-05-11 | 0.260 | 1,382,274 | -7,831 | 0.14% | 360,060 |
| 2023-05-12 | 2023-05-10 | 0.242 | 1,390,105 | +11,747 | 0.14% | 336,540 |
| 2023-04-28 | 2023-04-26 | 0.271 | 1,378,358 | -3,916 | 0.14% | 373,120 |
| 2023-04-27 | 2023-04-25 | 0.271 | 1,382,274 | +187,958 | 0.14% | 374,180 |
| 2023-04-26 | 2023-04-24 | 0.260 | 1,194,316 | +86,148 | 0.12% | 311,100 |
| 2023-04-25 | 2023-04-21 | 0.250 | 1,108,168 | +19,579 | 0.11% | 277,340 |
| 2023-04-20 | 2023-04-18 | 0.251 | 1,088,589 | +19,578 | 0.11% | 273,552 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,069,011 | +46,990 | 0.11% | 267,540 |
| 2023-04-11 | 2023-04-04 | 0.244 | 1,022,021 | -39,158 | 0.10% | 249,516 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,061,179 | -46,989 | 0.11% | 256,908 |
| 2023-03-27 | 2023-03-23 | 0.226 | 1,108,168 | +7,831 | 0.11% | 250,172 |
| 2023-03-23 | 2023-03-21 | 0.208 | 1,100,337 | -7,831 | 0.11% | 229,296 |
| 2023-03-20 | 2023-03-16 | 0.201 | 1,108,168 | -3,916 | 0.11% | 223,004 |
| 2023-03-14 | 2023-03-10 | 0.215 | 1,112,084 | -3,916 | 0.11% | 238,560 |
| 2023-03-13 | 2023-03-09 | 0.215 | 1,116,000 | -3,916 | 0.11% | 239,400 |
| 2023-03-10 | 2023-03-08 | 0.215 | 1,119,916 | -74,400 | 0.11% | 240,240 |
| 2023-03-09 | 2023-03-07 | 0.225 | 1,194,316 | +15,663 | 0.12% | 268,400 |
| 2023-03-08 | 2023-03-06 | 0.218 | 1,178,653 | -46,989 | 0.12% | 256,452 |
| 2023-03-07 | 2023-03-03 | 0.200 | 1,225,642 | -176,211 | 0.13% | 245,392 |
| 2023-03-03 | 2023-03-01 | 0.174 | 1,401,853 | +11,748 | 0.14% | 243,440 |
| 2023-03-01 | 2023-02-27 | 0.179 | 1,390,105 | -50,906 | 0.14% | 248,500 |
| 2023-02-28 | 2023-02-24 | 0.183 | 1,441,011 | -31,326 | 0.15% | 263,488 |
| 2023-02-27 | 2023-02-23 | 0.164 | 1,472,337 | -3,916 | 0.15% | 242,144 |
| 2023-02-24 | 2023-02-22 | 0.154 | 1,476,253 | +78,316 | 0.15% | 227,708 |
| 2023-02-20 | 2023-02-16 | 0.171 | 1,397,937 | -187,958 | 0.14% | 238,476 |
| 2023-02-17 | 2023-02-15 | 0.161 | 1,585,895 | +15,663 | 0.16% | 255,960 |
| 2023-02-16 | 2023-02-14 | 0.161 | 1,570,232 | +278,021 | 0.16% | 253,432 |
| 2023-02-14 | 2023-02-10 | 0.169 | 1,292,211 | +93,979 | 0.13% | 217,800 |
| 2023-02-13 | 2023-02-09 | 0.174 | 1,198,232 | +3,916 | 0.12% | 208,080 |
| 2023-02-06 | 2023-02-02 | 0.171 | 1,194,316 | +58,737 | 0.12% | 203,740 |
| 2023-02-03 | 2023-02-01 | 0.172 | 1,135,579 | +31,326 | 0.12% | 194,880 |
| 2023-02-02 | 2023-01-31 | 0.175 | 1,104,253 | +3,916 | 0.11% | 192,888 |
| 2023-01-31 | 2023-01-27 | 0.174 | 1,100,337 | -7,831 | 0.11% | 191,080 |
| 2023-01-30 | 2023-01-26 | 0.170 | 1,108,168 | -7,832 | 0.11% | 187,912 |
| 2023-01-13 | 2023-01-11 | 0.175 | 1,116,000 | +58,737 | 0.11% | 194,940 |
| 2023-01-09 | 2023-01-05 | 0.174 | 1,057,263 | -117,474 | 0.11% | 183,600 |
| 2023-01-06 | 2023-01-04 | 0.185 | 1,174,737 | +7,832 | 0.12% | 217,200 |
| 2023-01-05 | 2023-01-03 | 0.192 | 1,166,905 | -66,569 | 0.12% | 224,096 |
| 2022-12-30 | 2022-12-28 | 0.195 | 1,233,474 | +66,569 | 0.13% | 240,660 |
| 2022-12-29 | 2022-12-23 | 0.198 | 1,166,905 | +50,905 | 0.12% | 231,248 |
| 2022-12-09 | 2022-12-07 | 0.195 | 1,116,000 | +11,747 | 0.11% | 217,740 |
| 2022-12-01 | 2022-11-29 | 0.204 | 1,104,253 | +133,137 | 0.11% | 225,600 |
| 2022-11-25 | 2022-11-23 | 0.222 | 971,116 | -46,989 | 0.10% | 215,264 |
| 2022-11-16 | 2022-11-14 | 0.206 | 1,018,105 | -7,832 | 0.10% | 210,080 |
| 2022-11-10 | 2022-11-08 | 0.215 | 1,025,937 | -31,326 | 0.10% | 220,080 |
| 2022-10-20 | 2022-10-18 | 0.204 | 1,057,263 | +23,495 | 0.11% | 216,000 |
| 2022-10-13 | 2022-10-11 | 0.204 | 1,033,768 | -97,895 | 0.11% | 211,200 |
| 2022-10-11 | 2022-10-07 | 0.208 | 1,131,663 | -97,895 | 0.12% | 235,824 |
| 2022-10-10 | 2022-10-06 | 0.208 | 1,229,558 | -97,895 | 0.13% | 256,224 |
| 2022-10-05 | 2022-09-30 | 0.193 | 1,327,453 | -344,589 | 0.14% | 256,284 |
| 2022-09-28 | 2022-09-26 | 0.244 | 1,672,042 | +39,158 | 0.17% | 408,212 |
| 2022-09-23 | 2022-09-21 | 0.248 | 1,632,884 | +3,916 | 0.17% | 405,324 |
| 2022-09-20 | 2022-09-16 | 0.276 | 1,628,968 | -7,832 | 0.17% | 449,280 |
| 2022-09-19 | 2022-09-15 | 0.266 | 1,636,800 | +7,832 | 0.17% | 434,720 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,628,968 | +39,157 | 0.17% | 424,320 |
| 2022-08-18 | 2022-08-16 | 0.281 | 1,589,811 | +3,916 | 0.16% | 446,600 |
| 2022-08-17 | 2022-08-15 | 0.281 | 1,585,895 | +19,579 | 0.16% | 445,500 |
| 2022-08-16 | 2022-08-12 | 0.337 | 1,566,316 | -3,916 | 0.16% | 528,000 |
| 2022-08-15 | 2022-08-11 | 0.327 | 1,570,232 | -133,136 | 0.16% | 513,280 |
| 2022-08-12 | 2022-08-10 | 0.296 | 1,703,368 | +195,789 | 0.17% | 504,600 |
| 2022-07-29 | 2022-07-27 | 0.216 | 1,507,579 | +11,747 | 0.15% | 324,940 |
| 2022-07-22 | 2022-07-20 | 0.208 | 1,495,832 | -19,579 | 0.15% | 311,712 |
| 2022-06-30 | 2022-06-28 | 0.223 | 1,515,411 | -7,831 | 0.15% | 337,464 |
| 2022-06-21 | 2022-06-17 | 0.208 | 1,523,242 | +50,905 | 0.16% | 317,424 |
| 2022-06-13 | 2022-06-09 | 0.241 | 1,472,337 | +195,790 | 0.15% | 354,944 |
| 2022-06-10 | 2022-06-08 | 0.225 | 1,276,547 | +176,210 | 0.13% | 286,880 |
| 2022-06-09 | 2022-06-07 | 0.203 | 1,100,337 | +7,832 | 0.11% | 223,676 |
| 2022-06-08 | 2022-06-06 | 0.196 | 1,092,505 | +15,663 | 0.11% | 214,272 |
| 2022-06-02 | 2022-05-31 | 0.185 | 1,076,842 | +7,831 | 0.11% | 199,100 |
| 2022-05-31 | 2022-05-27 | 0.186 | 1,069,011 | +23,495 | 0.11% | 198,744 |
| 2022-05-30 | 2022-05-26 | 0.202 | 1,045,516 | +19,579 | 0.11% | 211,464 |
| 2022-05-26 | 2022-05-24 | 0.184 | 1,025,937 | +58,737 | 0.10% | 188,640 |
| 2022-05-20 | 2022-05-18 | 0.203 | 967,200 | +11,747 | 0.10% | 196,612 |
| 2022-05-19 | 2022-05-17 | 0.199 | 955,453 | +11,748 | 0.10% | 190,320 |
| 2022-05-16 | 2022-05-12 | 0.206 | 943,705 | +19,579 | 0.10% | 194,728 |
| 2022-04-20 | 2022-04-14 | 0.216 | 924,126 | -3,916 | 0.09% | 199,184 |
| 2022-04-19 | 2022-04-13 | 0.218 | 928,042 | +7,831 | 0.09% | 201,924 |
| 2022-04-13 | 2022-04-11 | 0.226 | 920,211 | +3,916 | 0.09% | 207,740 |
| 2022-03-31 | 2022-03-29 | 0.245 | 916,295 | +27,411 | 0.09% | 224,640 |
| 2022-03-18 | 2022-03-16 | 0.213 | 888,884 | +11,747 | 0.09% | 189,772 |
| 2022-03-17 | 2022-03-15 | 0.206 | 877,137 | -39,158 | 0.09% | 180,992 |
| 2022-03-08 | 2022-03-04 | 0.255 | 916,295 | +3,916 | 0.09% | 234,000 |
| 2022-03-01 | 2022-02-25 | 0.260 | 912,379 | -3,916 | 0.09% | 237,660 |
| 2022-02-28 | 2022-02-24 | 0.249 | 916,295 | +46,990 | 0.09% | 228,384 |
| 2022-02-25 | 2022-02-23 | 0.260 | 869,305 | +43,073 | 0.09% | 226,440 |
| 2022-02-16 | 2022-02-14 | 0.281 | 826,232 | +15,664 | 0.08% | 232,100 |
| 2022-02-11 | 2022-02-09 | 0.271 | 810,568 | -19,579 | 0.08% | 219,420 |
| 2022-02-10 | 2022-02-08 | 0.276 | 830,147 | +3,915 | 0.08% | 228,960 |
| 2022-02-09 | 2022-02-07 | 0.276 | 826,232 | -3,915 | 0.08% | 227,880 |
| 2022-02-08 | 2022-02-04 | 0.281 | 830,147 | +19,579 | 0.08% | 233,200 |
| 2022-02-07 | 2022-01-31 | 0.266 | 810,568 | +3,915 | 0.08% | 215,280 |
| 2022-01-13 | 2022-01-11 | 0.281 | 806,653 | +39,158 | 0.08% | 226,600 |
| 2022-01-12 | 2022-01-10 | 0.296 | 767,495 | +39,158 | 0.08% | 227,360 |
| 2021-12-20 | 2021-12-16 | 0.347 | 728,337 | -35,242 | 0.07% | 252,960 |
| 2021-12-15 | 2021-12-13 | 0.347 | 763,579 | +39,158 | 0.08% | 265,200 |
| 2021-12-10 | 2021-12-08 | 0.322 | 724,421 | -3,916 | 0.07% | 233,100 |
| 2021-12-09 | 2021-12-07 | 0.322 | 728,337 | -3,916 | 0.07% | 234,360 |
| 2021-12-08 | 2021-12-06 | 0.317 | 732,253 | -3,915 | 0.07% | 231,880 |
| 2021-12-07 | 2021-12-03 | 0.296 | 736,168 | +39,157 | 0.08% | 218,080 |
| 2021-12-06 | 2021-12-02 | 0.317 | 697,011 | -3,915 | 0.07% | 220,720 |
| 2021-12-03 | 2021-12-01 | 0.312 | 700,926 | +7,831 | 0.07% | 218,380 |
| 2021-12-01 | 2021-11-29 | 0.337 | 693,095 | -3,916 | 0.07% | 233,640 |
| 2021-11-26 | 2021-11-24 | 0.352 | 697,011 | +31,327 | 0.07% | 245,640 |
| 2021-11-25 | 2021-11-23 | 0.373 | 665,684 | -15,663 | 0.07% | 248,200 |
| 2021-11-23 | 2021-11-19 | 0.403 | 681,347 | -23,495 | 0.07% | 274,920 |
| 2021-11-22 | 2021-11-18 | 0.429 | 704,842 | -11,747 | 0.07% | 302,400 |
| 2021-11-18 | 2021-11-16 | 0.378 | 716,589 | +7,831 | 0.07% | 270,840 |
| 2021-11-17 | 2021-11-15 | 0.358 | 708,758 | +3,916 | 0.07% | 253,400 |
| 2021-11-16 | 2021-11-12 | 0.368 | 704,842 | +3,916 | 0.07% | 259,200 |
| 2021-11-10 | 2021-11-08 | 0.363 | 700,926 | -31,327 | 0.07% | 254,180 |
| 2021-11-04 | 2021-11-02 | 0.378 | 732,253 | +3,916 | 0.07% | 276,760 |
| 2021-11-03 | 2021-11-01 | 0.383 | 728,337 | +27,411 | 0.07% | 279,000 |
| 2021-11-02 | 2021-10-29 | 0.409 | 700,926 | -364,169 | 0.07% | 286,400 |
| 2021-11-01 | 2021-10-28 | 0.449 | 1,065,095 | -7,831 | 0.11% | 478,720 |
| 2021-10-29 | 2021-10-27 | 0.455 | 1,072,926 | +23,494 | 0.11% | 487,720 |
| 2021-10-28 | 2021-10-26 | 0.449 | 1,049,432 | -19,579 | 0.11% | 471,680 |
| 2021-10-26 | 2021-10-22 | 0.460 | 1,069,011 | -7,831 | 0.11% | 491,400 |
| 2021-10-18 | 2021-10-12 | 0.475 | 1,076,842 | +11,747 | 0.11% | 511,500 |
| 2021-10-15 | 2021-10-11 | 0.460 | 1,065,095 | -31,326 | 0.11% | 489,600 |
| 2021-10-12 | 2021-10-08 | 0.455 | 1,096,421 | -258,442 | 0.11% | 498,400 |
| 2021-09-30 | 2021-09-28 | 0.470 | 1,354,863 | +3,916 | 0.14% | 636,640 |
| 2021-09-29 | 2021-09-27 | 0.485 | 1,350,947 | +3,915 | 0.14% | 655,500 |
| 2021-09-17 | 2021-09-15 | 0.521 | 1,347,032 | -7,831 | 0.14% | 701,760 |
| 2021-09-15 | 2021-09-13 | 0.541 | 1,354,863 | -15,663 | 0.14% | 733,520 |
| 2021-09-13 | 2021-09-09 | 0.521 | 1,370,526 | -15,663 | 0.14% | 714,000 |
| 2021-09-09 | 2021-09-07 | 0.521 | 1,386,189 | -7,832 | 0.14% | 722,160 |
| 2021-09-08 | 2021-09-06 | 0.531 | 1,394,021 | +11,747 | 0.14% | 740,480 |
| 2021-09-07 | 2021-09-03 | 0.562 | 1,382,274 | -35,242 | 0.14% | 776,600 |
| 2021-09-06 | 2021-09-02 | 0.470 | 1,417,516 | -3,916 | 0.14% | 666,080 |
| 2021-09-03 | 2021-09-01 | 0.470 | 1,421,432 | +11,748 | 0.15% | 667,920 |
| 2021-08-30 | 2021-08-26 | 0.484 | 1,409,684 | +39,839 | 0.14% | 681,664 |
| 2021-08-27 | 2021-08-25 | 0.484 | 1,369,845 | +11,415 | 0.14% | 662,400 |
| 2021-08-23 | 2021-08-19 | 0.515 | 1,358,430 | +7,610 | 0.14% | 699,720 |
| 2021-08-16 | 2021-08-12 | 0.526 | 1,350,820 | -3,805 | 0.14% | 710,000 |
| 2021-08-13 | 2021-08-11 | 0.547 | 1,354,625 | -15,220 | 0.14% | 740,480 |
| 2021-08-11 | 2021-08-09 | 0.557 | 1,369,845 | -3,805 | 0.14% | 763,200 |
| 2021-08-05 | 2021-08-03 | 0.547 | 1,373,650 | -38,052 | 0.14% | 750,880 |
| 2021-08-04 | 2021-08-02 | 0.578 | 1,411,702 | -11,415 | 0.15% | 816,200 |
| 2021-08-03 | 2021-07-30 | 0.536 | 1,423,117 | +15,220 | 0.15% | 762,960 |
| 2021-07-30 | 2021-07-28 | 0.536 | 1,407,897 | +22,831 | 0.15% | 754,800 |
| 2021-07-29 | 2021-07-27 | 0.520 | 1,385,066 | -175,036 | 0.15% | 720,720 |
| 2021-07-27 | 2021-07-23 | 0.578 | 1,560,102 | +45,662 | 0.16% | 902,000 |
| 2021-07-26 | 2021-07-22 | 0.599 | 1,514,440 | +102,738 | 0.16% | 907,440 |
| 2021-07-20 | 2021-07-16 | 0.610 | 1,411,702 | +87,518 | 0.15% | 860,720 |
| 2021-07-19 | 2021-07-15 | 0.610 | 1,324,184 | +273,969 | 0.14% | 807,360 |
| 2021-07-16 | 2021-07-14 | 0.568 | 1,050,215 | -60,882 | 0.11% | 596,160 |
| 2021-07-14 | 2021-07-12 | 0.520 | 1,111,097 | -1,369,845 | 0.12% | 578,160 |
| 2021-07-13 | 2021-07-09 | 0.536 | 2,480,942 | +11,415 | 0.26% | 1,330,080 |
| 2021-07-12 | 2021-07-08 | 0.547 | 2,469,527 | -19,025 | 0.26% | 1,349,920 |
| 2021-07-09 | 2021-07-07 | 0.557 | 2,488,552 | -3,805 | 0.26% | 1,386,480 |
| 2021-07-08 | 2021-07-06 | 0.536 | 2,492,357 | -3,806 | 0.26% | 1,336,200 |
| 2021-07-07 | 2021-07-05 | 0.568 | 2,496,163 | +60,882 | 0.26% | 1,416,960 |
| 2021-07-06 | 2021-07-02 | 0.589 | 2,435,281 | +19,026 | 0.26% | 1,433,600 |
| 2021-07-05 | 2021-06-30 | 0.578 | 2,416,255 | -658,287 | 0.25% | 1,397,000 |
| 2021-07-02 | 2021-06-29 | 0.599 | 3,074,542 | -26,636 | 0.32% | 1,842,240 |
| 2021-06-30 | 2021-06-28 | 0.599 | 3,101,178 | +7,611 | 0.33% | 1,858,200 |
| 2021-06-28 | 2021-06-24 | 0.599 | 3,093,567 | +22,830 | 0.33% | 1,853,640 |
| 2021-06-25 | 2021-06-23 | 0.620 | 3,070,737 | -15,220 | 0.32% | 1,904,520 |
| 2021-06-23 | 2021-06-21 | 0.620 | 3,085,957 | +22,831 | 0.32% | 1,913,960 |
| 2021-06-22 | 2021-06-18 | 0.631 | 3,063,126 | -3,805 | 0.32% | 1,932,000 |
| 2021-06-18 | 2021-06-16 | 0.620 | 3,066,931 | -3,806 | 0.32% | 1,902,160 |
| 2021-06-16 | 2021-06-11 | 0.652 | 3,070,737 | +3,806 | 0.32% | 2,001,360 |
| 2021-06-10 | 2021-06-08 | 0.662 | 3,066,931 | -3,806 | 0.32% | 2,031,120 |
| 2021-06-08 | 2021-06-04 | 0.662 | 3,070,737 | +15,221 | 0.32% | 2,033,640 |
| 2021-06-04 | 2021-06-02 | 0.662 | 3,055,516 | -7,610 | 0.32% | 2,023,560 |
| 2021-06-02 | 2021-05-31 | 0.673 | 3,063,126 | -3,805 | 0.32% | 2,060,800 |
| 2021-06-01 | 2021-05-28 | 0.662 | 3,066,931 | +15,220 | 0.32% | 2,031,120 |
| 2021-05-31 | 2021-05-27 | 0.673 | 3,051,711 | -3,805 | 0.32% | 2,053,120 |
| 2021-05-27 | 2021-05-25 | 0.683 | 3,055,516 | -3,805 | 0.32% | 2,087,800 |
| 2021-05-26 | 2021-05-24 | 0.704 | 3,059,321 | -15,221 | 0.32% | 2,154,720 |
| 2021-05-25 | 2021-05-21 | 0.652 | 3,074,542 | -15,220 | 0.32% | 2,003,840 |
| 2021-05-24 | 2021-05-20 | 0.652 | 3,089,762 | -129,374 | 0.32% | 2,013,760 |
| 2021-05-21 | 2021-05-18 | 0.662 | 3,219,136 | -64,688 | 0.34% | 2,131,920 |
| 2021-05-18 | 2021-05-14 | 0.673 | 3,283,824 | +19,026 | 0.35% | 2,209,280 |
| 2021-05-13 | 2021-05-11 | 0.652 | 3,264,798 | -49,467 | 0.34% | 2,127,840 |
| 2021-05-12 | 2021-05-10 | 0.662 | 3,314,265 | -49,466 | 0.35% | 2,194,920 |
| 2021-05-11 | 2021-05-07 | 0.704 | 3,363,731 | +635,456 | 0.35% | 2,369,120 |
| 2021-05-10 | 2021-05-06 | 0.725 | 2,728,275 | -68,493 | 0.29% | 1,978,920 |
| 2021-05-07 | 2021-05-05 | 0.778 | 2,796,768 | -7,610 | 0.29% | 2,175,600 |
| 2021-05-06 | 2021-05-04 | 0.736 | 2,804,378 | +106,544 | 0.29% | 2,063,600 |
| 2021-05-05 | 2021-05-03 | 0.725 | 2,697,834 | -684,923 | 0.28% | 1,956,840 |
| 2021-05-04 | 2021-04-30 | 0.662 | 3,382,757 | +34,246 | 0.36% | 2,240,280 |
| 2021-05-03 | 2021-04-29 | 0.641 | 3,348,511 | +3,805 | 0.35% | 2,147,200 |
| 2021-04-30 | 2021-04-28 | 0.641 | 3,344,706 | -11,415 | 0.35% | 2,144,760 |
| 2021-04-28 | 2021-04-26 | 0.631 | 3,356,121 | -22,831 | 0.35% | 2,116,800 |
| 2021-04-27 | 2021-04-23 | 0.641 | 3,378,952 | +19,026 | 0.36% | 2,166,720 |
| 2021-04-26 | 2021-04-22 | 0.620 | 3,359,926 | -22,831 | 0.35% | 2,083,880 |
| 2021-04-22 | 2021-04-20 | 0.620 | 3,382,757 | +7,610 | 0.36% | 2,098,040 |
| 2021-04-20 | 2021-04-16 | 0.631 | 3,375,147 | -11,415 | 0.35% | 2,128,800 |
| 2021-04-15 | 2021-04-13 | 0.631 | 3,386,562 | +102,738 | 0.36% | 2,136,000 |
| 2021-04-14 | 2021-04-12 | 0.641 | 3,283,824 | +7,611 | 0.35% | 2,105,720 |
| 2021-04-13 | 2021-04-09 | 0.652 | 3,276,213 | +30,441 | 0.34% | 2,135,280 |
| 2021-04-12 | 2021-04-08 | 0.631 | 3,245,772 | +7,610 | 0.34% | 2,047,200 |
| 2021-04-09 | 2021-04-07 | 0.631 | 3,238,162 | -3,805 | 0.34% | 2,042,400 |
| 2021-04-08 | 2021-04-01 | 0.641 | 3,241,967 | -34,246 | 0.34% | 2,078,880 |
| 2021-04-07 | 2021-03-31 | 0.641 | 3,276,213 | -7,611 | 0.34% | 2,100,840 |
| 2021-04-01 | 2021-03-30 | 0.641 | 3,283,824 | -7,610 | 0.35% | 2,105,720 |
| 2021-03-31 | 2021-03-29 | 0.662 | 3,291,434 | -7,610 | 0.35% | 2,179,800 |
| 2021-03-30 | 2021-03-26 | 0.662 | 3,299,044 | -53,272 | 0.35% | 2,184,840 |
| 2021-03-29 | 2021-03-25 | 0.652 | 3,352,316 | -186,451 | 0.35% | 2,184,880 |
| 2021-03-26 | 2021-03-24 | 0.631 | 3,538,767 | -26,636 | 0.37% | 2,232,000 |
| 2021-03-25 | 2021-03-23 | 0.620 | 3,565,403 | +3,805 | 0.37% | 2,211,320 |
| 2021-03-24 | 2021-03-22 | 0.641 | 3,561,598 | -64,687 | 0.37% | 2,283,840 |
| 2021-03-23 | 2021-03-19 | 0.631 | 3,626,285 | -34,246 | 0.38% | 2,287,200 |
| 2021-03-22 | 2021-03-18 | 0.631 | 3,660,531 | -15,221 | 0.38% | 2,308,800 |
| 2021-03-19 | 2021-03-17 | 0.641 | 3,675,752 | -87,517 | 0.39% | 2,357,040 |
| 2021-03-18 | 2021-03-16 | 0.673 | 3,763,269 | +1,541,075 | 0.40% | 2,531,840 |
| 2021-03-17 | 2021-03-15 | 0.536 | 2,222,194 | -3,805 | 0.23% | 1,191,360 |
| 2021-03-16 | 2021-03-12 | 0.526 | 2,225,999 | -64,687 | 0.23% | 1,170,000 |
| 2021-03-15 | 2021-03-11 | 0.536 | 2,290,686 | -38,051 | 0.24% | 1,228,080 |
| 2021-03-12 | 2021-03-10 | 0.526 | 2,328,737 | -136,985 | 0.24% | 1,224,000 |
| 2021-03-11 | 2021-03-09 | 0.526 | 2,465,722 | -1,659,034 | 0.26% | 1,296,000 |
| 2021-03-09 | 2021-03-05 | 0.536 | 4,124,756 | -7,611 | 0.43% | 2,211,360 |
| 2021-03-08 | 2021-03-04 | 0.547 | 4,132,367 | +11,416 | 0.43% | 2,258,880 |
| 2021-03-05 | 2021-03-03 | 0.568 | 4,120,951 | -133,180 | 0.43% | 2,339,280 |
| 2021-03-04 | 2021-03-02 | 0.536 | 4,254,131 | +247,333 | 0.45% | 2,280,720 |
| 2021-03-03 | 2021-03-01 | 0.578 | 4,006,798 | +125,570 | 0.42% | 2,316,600 |
| 2021-03-02 | 2021-02-26 | 0.599 | 3,881,228 | +68,492 | 0.41% | 2,325,600 |
| 2021-03-01 | 2021-02-25 | 0.620 | 3,812,736 | -60,882 | 0.40% | 2,364,720 |
| 2021-02-26 | 2021-02-24 | 0.578 | 3,873,618 | +64,687 | 0.41% | 2,239,600 |
| 2021-02-25 | 2021-02-23 | 0.631 | 3,808,931 | +224,502 | 0.40% | 2,402,400 |
| 2021-02-24 | 2021-02-22 | 0.683 | 3,584,429 | -391,928 | 0.38% | 2,449,200 |
| 2021-02-23 | 2021-02-19 | 0.746 | 3,976,357 | 0.42% | 2,967,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy