History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 18,500 | +0 | 0.02% | 53,835 |
| 2025-10-13 | 2025-10-09 | 3.010 | 18,500 | +0 | 0.02% | 55,685 |
| 2025-10-10 | 2025-10-08 | 3.100 | 18,500 | +0 | 0.02% | 57,350 |
| 2025-10-09 | 2025-10-06 | 3.160 | 18,500 | +0 | 0.02% | 58,460 |
| 2025-10-08 | 2025-10-03 | 3.180 | 18,500 | +0 | 0.02% | 58,830 |
| 2025-10-06 | 2025-10-02 | 3.060 | 18,500 | +0 | 0.02% | 56,610 |
| 2025-10-03 | 2025-09-30 | 3.040 | 18,500 | +0 | 0.02% | 56,240 |
| 2025-10-02 | 2025-09-29 | 3.040 | 18,500 | +0 | 0.02% | 56,240 |
| 2025-09-30 | 2025-09-26 | 3.060 | 18,500 | +0 | 0.02% | 56,610 |
| 2025-09-29 | 2025-09-25 | 3.050 | 18,500 | +0 | 0.02% | 56,425 |
| 2025-09-26 | 2025-09-24 | 3.020 | 18,500 | +0 | 0.02% | 55,870 |
| 2025-09-25 | 2025-09-23 | 3.090 | 18,500 | +0 | 0.02% | 57,165 |
| 2025-09-24 | 2025-09-22 | 3.090 | 18,500 | +0 | 0.02% | 57,165 |
| 2025-09-23 | 2025-09-19 | 3.190 | 18,500 | +0 | 0.02% | 59,015 |
| 2025-09-22 | 2025-09-18 | 3.100 | 18,500 | +0 | 0.02% | 57,350 |
| 2025-09-19 | 2025-09-17 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-09-18 | 2025-09-16 | 3.170 | 18,500 | +0 | 0.02% | 58,645 |
| 2025-09-17 | 2025-09-15 | 3.270 | 18,500 | +0 | 0.02% | 60,495 |
| 2025-09-16 | 2025-09-12 | 3.330 | 18,500 | +0 | 0.02% | 61,605 |
| 2025-09-15 | 2025-09-11 | 3.400 | 18,500 | +0 | 0.02% | 62,900 |
| 2025-09-12 | 2025-09-10 | 3.400 | 18,500 | +0 | 0.02% | 62,900 |
| 2025-09-11 | 2025-09-09 | 3.440 | 18,500 | +0 | 0.02% | 63,640 |
| 2025-09-10 | 2025-09-08 | 3.550 | 18,500 | +0 | 0.02% | 65,675 |
| 2025-09-09 | 2025-09-05 | 3.410 | 18,500 | +0 | 0.02% | 63,085 |
| 2025-09-08 | 2025-09-04 | 3.250 | 18,500 | +0 | 0.02% | 60,125 |
| 2025-09-05 | 2025-09-03 | 3.420 | 18,500 | +0 | 0.02% | 63,270 |
| 2025-09-04 | 2025-09-02 | 3.450 | 18,500 | +0 | 0.02% | 63,825 |
| 2025-09-03 | 2025-09-01 | 3.470 | 18,500 | +0 | 0.02% | 64,195 |
| 2025-09-02 | 2025-08-29 | 3.880 | 18,500 | +0 | 0.02% | 71,780 |
| 2025-09-01 | 2025-08-28 | 3.880 | 18,500 | +0 | 0.02% | 71,780 |
| 2025-08-29 | 2025-08-27 | 4.150 | 18,500 | +0 | 0.02% | 76,775 |
| 2025-08-28 | 2025-08-26 | 3.870 | 18,500 | +0 | 0.02% | 71,595 |
| 2025-08-27 | 2025-08-25 | 3.730 | 18,500 | +0 | 0.02% | 69,005 |
| 2025-08-26 | 2025-08-22 | 3.640 | 18,500 | +0 | 0.02% | 67,340 |
| 2025-08-25 | 2025-08-21 | 3.600 | 18,500 | +0 | 0.02% | 66,600 |
| 2025-08-22 | 2025-08-20 | 3.420 | 18,500 | +0 | 0.02% | 63,270 |
| 2025-08-21 | 2025-08-19 | 3.340 | 18,500 | +0 | 0.02% | 61,790 |
| 2025-08-20 | 2025-08-18 | 3.400 | 18,500 | +0 | 0.02% | 62,900 |
| 2025-08-19 | 2025-08-15 | 3.210 | 18,500 | +0 | 0.02% | 59,385 |
| 2025-08-18 | 2025-08-14 | 3.140 | 18,500 | +0 | 0.02% | 58,090 |
| 2025-08-15 | 2025-08-13 | 3.160 | 18,500 | +0 | 0.02% | 58,460 |
| 2025-08-14 | 2025-08-12 | 3.170 | 18,500 | +0 | 0.02% | 58,645 |
| 2025-08-13 | 2025-08-11 | 3.240 | 18,500 | +0 | 0.02% | 59,940 |
| 2025-08-12 | 2025-08-08 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-08-11 | 2025-08-07 | 3.190 | 18,500 | +0 | 0.02% | 59,015 |
| 2025-08-08 | 2025-08-06 | 3.360 | 18,500 | +0 | 0.02% | 62,160 |
| 2025-08-07 | 2025-08-05 | 3.360 | 18,500 | +0 | 0.02% | 62,160 |
| 2025-08-06 | 2025-08-04 | 2.930 | 18,500 | +0 | 0.02% | 54,205 |
| 2025-08-05 | 2025-08-01 | 2.790 | 18,500 | +0 | 0.02% | 51,615 |
| 2025-08-04 | 2025-07-31 | 2.890 | 18,500 | +0 | 0.02% | 53,465 |
| 2025-08-01 | 2025-07-30 | 2.950 | 18,500 | +0 | 0.02% | 54,575 |
| 2025-07-31 | 2025-07-29 | 2.910 | 18,500 | +0 | 0.02% | 53,835 |
| 2025-07-30 | 2025-07-28 | 2.890 | 18,500 | +0 | 0.02% | 53,465 |
| 2025-07-29 | 2025-07-25 | 2.870 | 18,500 | +0 | 0.02% | 53,095 |
| 2025-07-28 | 2025-07-24 | 2.820 | 18,500 | +0 | 0.02% | 52,170 |
| 2025-07-25 | 2025-07-23 | 2.810 | 18,500 | +0 | 0.02% | 51,985 |
| 2025-07-24 | 2025-07-22 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-07-23 | 2025-07-21 | 2.890 | 18,500 | +0 | 0.02% | 53,465 |
| 2025-07-22 | 2025-07-18 | 2.890 | 18,500 | +0 | 0.02% | 53,465 |
| 2025-07-21 | 2025-07-17 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-07-18 | 2025-07-16 | 2.780 | 18,500 | +0 | 0.02% | 51,430 |
| 2025-07-17 | 2025-07-15 | 2.730 | 18,500 | +0 | 0.02% | 50,505 |
| 2025-07-16 | 2025-07-14 | 2.700 | 18,500 | +0 | 0.02% | 49,950 |
| 2025-07-15 | 2025-07-11 | 2.720 | 18,500 | +0 | 0.02% | 50,320 |
| 2025-07-14 | 2025-07-10 | 2.700 | 18,500 | +0 | 0.02% | 49,950 |
| 2025-07-11 | 2025-07-09 | 2.730 | 18,500 | +0 | 0.02% | 50,505 |
| 2025-07-10 | 2025-07-08 | 2.740 | 18,500 | +0 | 0.02% | 50,690 |
| 2025-07-09 | 2025-07-07 | 2.780 | 18,500 | +0 | 0.02% | 51,430 |
| 2025-07-08 | 2025-07-04 | 2.750 | 18,500 | +0 | 0.02% | 50,875 |
| 2025-07-07 | 2025-07-03 | 2.800 | 18,500 | +0 | 0.02% | 51,800 |
| 2025-07-04 | 2025-07-02 | 2.800 | 18,500 | +0 | 0.02% | 51,800 |
| 2025-07-03 | 2025-06-30 | 2.830 | 18,500 | +0 | 0.02% | 52,355 |
| 2025-07-02 | 2025-06-27 | 2.830 | 18,500 | +0 | 0.02% | 52,355 |
| 2025-06-30 | 2025-06-26 | 2.910 | 18,500 | +0 | 0.02% | 53,835 |
| 2025-06-27 | 2025-06-25 | 2.860 | 18,500 | +0 | 0.02% | 52,910 |
| 2025-06-26 | 2025-06-24 | 2.950 | 18,500 | +0 | 0.02% | 54,575 |
| 2025-06-25 | 2025-06-23 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-06-24 | 2025-06-20 | 2.890 | 18,500 | +0 | 0.02% | 53,465 |
| 2025-06-23 | 2025-06-19 | 2.990 | 18,500 | +0 | 0.02% | 55,315 |
| 2025-06-20 | 2025-06-18 | 3.000 | 18,500 | +0 | 0.02% | 55,500 |
| 2025-06-19 | 2025-06-17 | 3.020 | 18,500 | +0 | 0.02% | 55,870 |
| 2025-06-18 | 2025-06-16 | 3.050 | 18,500 | +0 | 0.02% | 56,425 |
| 2025-06-17 | 2025-06-13 | 3.000 | 18,500 | +0 | 0.02% | 55,500 |
| 2025-06-16 | 2025-06-12 | 3.170 | 18,500 | +0 | 0.02% | 58,645 |
| 2025-06-13 | 2025-06-11 | 3.040 | 18,500 | +0 | 0.02% | 56,240 |
| 2025-06-12 | 2025-06-10 | 2.870 | 18,500 | +0 | 0.02% | 53,095 |
| 2025-06-11 | 2025-06-09 | 2.840 | 18,500 | +0 | 0.02% | 52,540 |
| 2025-06-10 | 2025-06-06 | 2.850 | 18,500 | +0 | 0.02% | 52,725 |
| 2025-06-09 | 2025-06-05 | 2.870 | 18,500 | +0 | 0.02% | 53,095 |
| 2025-06-06 | 2025-06-04 | 2.750 | 18,500 | +0 | 0.02% | 50,875 |
| 2025-06-05 | 2025-06-03 | 2.700 | 18,500 | +0 | 0.02% | 49,950 |
| 2025-06-04 | 2025-06-02 | 2.760 | 18,500 | +0 | 0.02% | 51,060 |
| 2025-06-03 | 2025-05-30 | 2.870 | 18,500 | +0 | 0.02% | 53,095 |
| 2025-06-02 | 2025-05-29 | 2.870 | 18,500 | +0 | 0.02% | 53,095 |
| 2025-05-30 | 2025-05-28 | 2.780 | 18,500 | +0 | 0.02% | 51,430 |
| 2025-05-29 | 2025-05-27 | 2.810 | 18,500 | +0 | 0.02% | 51,985 |
| 2025-05-28 | 2025-05-26 | 2.860 | 18,500 | +0 | 0.02% | 52,910 |
| 2025-05-27 | 2025-05-23 | 2.870 | 18,500 | +0 | 0.02% | 53,095 |
| 2025-05-26 | 2025-05-22 | 2.860 | 18,500 | +0 | 0.02% | 52,910 |
| 2025-05-23 | 2025-05-21 | 2.930 | 18,500 | +0 | 0.02% | 54,205 |
| 2025-05-22 | 2025-05-20 | 2.930 | 18,500 | +0 | 0.02% | 54,205 |
| 2025-05-21 | 2025-05-19 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-05-20 | 2025-05-16 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-05-19 | 2025-05-15 | 2.850 | 18,500 | +0 | 0.02% | 52,725 |
| 2025-05-16 | 2025-05-14 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-05-15 | 2025-05-13 | 2.960 | 18,500 | +0 | 0.02% | 54,760 |
| 2025-05-14 | 2025-05-12 | 3.000 | 18,500 | +0 | 0.02% | 55,500 |
| 2025-05-13 | 2025-05-09 | 2.960 | 18,500 | +0 | 0.02% | 54,760 |
| 2025-05-12 | 2025-05-08 | 2.980 | 18,500 | +0 | 0.02% | 55,130 |
| 2025-05-09 | 2025-05-07 | 3.050 | 18,500 | +0 | 0.02% | 56,425 |
| 2025-05-08 | 2025-05-06 | 3.050 | 18,500 | +0 | 0.02% | 56,425 |
| 2025-05-07 | 2025-05-02 | 3.110 | 18,500 | +0 | 0.02% | 57,535 |
| 2025-05-06 | 2025-04-30 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-05-02 | 2025-04-29 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-04-30 | 2025-04-28 | 3.290 | 18,500 | +0 | 0.02% | 60,865 |
| 2025-04-29 | 2025-04-25 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-04-28 | 2025-04-24 | 3.120 | 18,500 | +0 | 0.02% | 57,720 |
| 2025-04-25 | 2025-04-23 | 3.110 | 18,500 | +0 | 0.02% | 57,535 |
| 2025-04-24 | 2025-04-22 | 3.000 | 18,500 | +0 | 0.02% | 55,500 |
| 2025-04-23 | 2025-04-17 | 2.980 | 18,500 | +0 | 0.02% | 55,130 |
| 2025-04-22 | 2025-04-16 | 2.970 | 18,500 | +0 | 0.02% | 54,945 |
| 2025-04-17 | 2025-04-15 | 3.160 | 18,500 | +0 | 0.02% | 58,460 |
| 2025-04-16 | 2025-04-14 | 3.150 | 18,500 | +0 | 0.02% | 58,275 |
| 2025-04-15 | 2025-04-11 | 3.130 | 18,500 | +0 | 0.02% | 57,905 |
| 2025-04-14 | 2025-04-10 | 3.130 | 18,500 | +0 | 0.02% | 57,905 |
| 2025-04-11 | 2025-04-09 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-04-10 | 2025-04-08 | 2.900 | 18,500 | +0 | 0.02% | 53,650 |
| 2025-04-09 | 2025-04-07 | 2.850 | 18,500 | +0 | 0.02% | 52,725 |
| 2025-04-08 | 2025-04-03 | 3.470 | 18,500 | +0 | 0.02% | 64,195 |
| 2025-04-07 | 2025-04-02 | 3.480 | 18,500 | +0 | 0.02% | 64,380 |
| 2025-04-03 | 2025-04-01 | 3.500 | 18,500 | +0 | 0.02% | 64,750 |
| 2025-04-02 | 2025-03-31 | 3.520 | 18,500 | +0 | 0.02% | 65,120 |
| 2025-04-01 | 2025-03-28 | 3.660 | 18,500 | +0 | 0.02% | 67,710 |
| 2025-03-31 | 2025-03-27 | 3.610 | 18,500 | +0 | 0.02% | 66,785 |
| 2025-03-28 | 2025-03-26 | 3.460 | 18,500 | +0 | 0.02% | 64,010 |
| 2025-03-27 | 2025-03-25 | 3.530 | 18,500 | +0 | 0.02% | 65,305 |
| 2025-03-26 | 2025-03-24 | 3.670 | 18,500 | +0 | 0.02% | 67,895 |
| 2025-03-25 | 2025-03-21 | 3.810 | 18,500 | +0 | 0.02% | 70,485 |
| 2025-03-24 | 2025-03-20 | 4.000 | 18,500 | +0 | 0.02% | 74,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 18,500 | +0 | 0.02% | 74,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 18,500 | +0 | 0.02% | 71,040 |
| 2025-03-19 | 2025-03-17 | 3.910 | 18,500 | +0 | 0.02% | 72,335 |
| 2025-03-18 | 2025-03-14 | 3.570 | 18,500 | +0 | 0.02% | 66,045 |
| 2025-03-17 | 2025-03-13 | 3.180 | 18,500 | +0 | 0.02% | 58,830 |
| 2025-03-14 | 2025-03-12 | 3.350 | 18,500 | +0 | 0.02% | 61,975 |
| 2025-03-13 | 2025-03-11 | 3.350 | 18,500 | +0 | 0.02% | 61,975 |
| 2025-03-12 | 2025-03-10 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-03-11 | 2025-03-07 | 3.230 | 18,500 | +0 | 0.02% | 59,755 |
| 2025-03-10 | 2025-03-06 | 3.290 | 18,500 | +0 | 0.02% | 60,865 |
| 2025-03-07 | 2025-03-05 | 3.200 | 18,500 | +0 | 0.02% | 59,200 |
| 2025-03-06 | 2025-03-04 | 3.260 | 18,500 | +0 | 0.02% | 60,310 |
| 2025-03-05 | 2025-03-03 | 3.230 | 18,500 | +0 | 0.02% | 59,755 |
| 2025-03-04 | 2025-02-28 | 3.230 | 18,500 | +0 | 0.02% | 59,755 |
| 2025-03-03 | 2025-02-27 | 3.580 | 18,500 | +0 | 0.02% | 66,230 |
| 2025-02-28 | 2025-02-26 | 3.680 | 18,500 | +0 | 0.02% | 68,080 |
| 2025-02-27 | 2025-02-25 | 3.370 | 18,500 | +0 | 0.02% | 62,345 |
| 2025-02-26 | 2025-02-24 | 3.360 | 18,500 | +0 | 0.02% | 62,160 |
| 2025-02-25 | 2025-02-21 | 3.370 | 18,500 | +0 | 0.02% | 62,345 |
| 2025-02-24 | 2025-02-20 | 3.360 | 18,500 | -5,000 | 0.02% | 62,160 |
| 2025-02-18 | 2025-02-14 | 2.850 | 23,500 | -1,000 | 0.03% | 66,975 |
| 2022-07-22 | 2022-07-20 | 4.300 | 24,500 | -5,000 | 0.03% | 105,350 |
| 2022-07-15 | 2022-07-13 | 4.380 | 29,500 | -3,500 | 0.04% | 129,210 |
| 2022-07-14 | 2022-07-12 | 4.350 | 33,000 | +3,000 | 0.04% | 143,550 |
| 2022-07-11 | 2022-07-07 | 4.440 | 30,000 | +500 | 0.04% | 133,200 |
| 2021-11-18 | 2021-11-16 | 10.100 | 29,500 | +6,500 | 0.04% | 297,950 |
| 2021-11-10 | 2021-11-08 | 9.110 | 23,000 | -3,000 | 0.03% | 209,530 |
| 2021-11-04 | 2021-11-02 | 9.820 | 26,000 | +2,000 | 0.03% | 255,320 |
| 2021-10-29 | 2021-10-27 | 10.940 | 24,000 | +1,500 | 0.03% | 262,560 |
| 2021-10-26 | 2021-10-22 | 11.740 | 22,500 | -500 | 0.03% | 264,150 |
| 2021-10-25 | 2021-10-21 | 11.580 | 23,000 | +2,000 | 0.03% | 266,340 |
| 2021-10-21 | 2021-10-19 | 12.020 | 21,000 | -2,000 | 0.03% | 252,420 |
| 2021-10-06 | 2021-10-04 | 11.380 | 23,000 | -2,000 | 0.03% | 261,740 |
| 2021-09-16 | 2021-09-14 | 12.820 | 25,000 | +2,000 | 0.03% | 320,500 |
| 2021-09-10 | 2021-09-08 | 14.000 | 23,000 | -2,000 | 0.03% | 322,000 |
| 2021-09-07 | 2021-09-03 | 12.000 | 25,000 | -2,000 | 0.03% | 300,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 27,000 | +2,000 | 0.03% | 309,960 |
| 2021-08-16 | 2021-08-12 | 16.500 | 25,000 | -24,000 | 0.03% | 412,500 |
| 2021-07-29 | 2021-07-27 | 16.320 | 49,000 | +3,000 | 0.06% | 799,680 |
| 2021-07-26 | 2021-07-22 | 20.300 | 46,000 | +2,000 | 0.06% | 933,800 |
| 2021-07-15 | 2021-07-13 | 21.900 | 44,000 | -2,000 | 0.05% | 963,600 |
| 2021-07-14 | 2021-07-12 | 20.250 | 46,000 | +2,000 | 0.06% | 931,500 |
| 2021-07-13 | 2021-07-09 | 19.860 | 44,000 | -2,000 | 0.05% | 873,840 |
| 2021-07-06 | 2021-07-02 | 20.900 | 46,000 | +2,000 | 0.06% | 961,400 |
| 2021-06-28 | 2021-06-24 | 22.700 | 44,000 | +2,000 | 0.05% | 998,800 |
| 2021-06-18 | 2021-06-16 | 22.450 | 42,000 | -3,000 | 0.05% | 942,900 |
| 2021-06-10 | 2021-06-08 | 24.250 | 45,000 | +2,000 | 0.06% | 1,091,250 |
| 2021-06-09 | 2021-06-07 | 25.200 | 43,000 | +4,000 | 0.05% | 1,083,600 |
| 2021-06-07 | 2021-06-03 | 26.100 | 39,000 | +5,500 | 0.05% | 1,017,900 |
| 2021-06-04 | 2021-06-02 | 27.300 | 33,500 | +2,500 | 0.04% | 914,550 |
| 2021-06-03 | 2021-06-01 | 26.550 | 31,000 | +5,000 | 0.04% | 823,050 |
| 2021-06-02 | 2021-05-31 | 28.200 | 26,000 | -23,500 | 0.03% | 733,200 |
| 2021-06-01 | 2021-05-28 | 24.500 | 49,500 | +6,000 | 0.06% | 1,212,750 |
| 2021-05-28 | 2021-05-26 | 25.300 | 43,500 | +1,000 | 0.05% | 1,100,550 |
| 2021-05-27 | 2021-05-25 | 25.750 | 42,500 | -10,000 | 0.05% | 1,094,375 |
| 2021-05-26 | 2021-05-24 | 24.250 | 52,500 | -1,000 | 0.06% | 1,273,125 |
| 2021-05-25 | 2021-05-21 | 24.950 | 53,500 | -2,000 | 0.07% | 1,334,825 |
| 2021-05-24 | 2021-05-20 | 24.700 | 55,500 | +11,500 | 0.07% | 1,370,850 |
| 2021-05-21 | 2021-05-18 | 26.100 | 44,000 | +1,000 | 0.05% | 1,148,400 |
| 2021-05-17 | 2021-05-13 | 27.000 | 43,000 | -10,000 | 0.05% | 1,161,000 |
| 2021-05-14 | 2021-05-12 | 26.000 | 53,000 | +500 | 0.07% | 1,378,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 52,500 | +9,500 | 0.06% | 1,317,750 |
| 2021-05-11 | 2021-05-07 | 25.750 | 43,000 | +1,500 | 0.05% | 1,107,250 |
| 2021-05-07 | 2021-05-05 | 28.200 | 41,500 | -1,500 | 0.05% | 1,170,300 |
| 2021-05-06 | 2021-05-04 | 26.650 | 43,000 | -4,000 | 0.05% | 1,145,950 |
| 2021-05-05 | 2021-05-03 | 22.750 | 47,000 | -5,000 | 0.06% | 1,069,250 |
| 2021-04-30 | 2021-04-28 | 26.000 | 52,000 | +2,000 | 0.06% | 1,352,000 |
| 2021-04-27 | 2021-04-23 | 24.400 | 50,000 | +2,000 | 0.06% | 1,220,000 |
| 2021-04-26 | 2021-04-22 | 24.700 | 48,000 | +5,500 | 0.06% | 1,185,600 |
| 2021-04-20 | 2021-04-16 | 20.750 | 42,500 | -2,000 | 0.05% | 881,875 |
| 2021-04-09 | 2021-04-07 | 20.100 | 44,500 | -500 | 0.05% | 894,450 |
| 2021-04-08 | 2021-04-01 | 20.000 | 45,000 | -2,000 | 0.06% | 900,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 47,000 | +2,000 | 0.06% | 921,200 |
| 2021-03-30 | 2021-03-26 | 20.000 | 45,000 | -2,000 | 0.06% | 900,000 |
| 2021-03-25 | 2021-03-23 | 20.700 | 47,000 | +500 | 0.06% | 972,900 |
| 2021-03-12 | 2021-03-10 | 18.960 | 46,500 | -6,000 | 0.06% | 881,640 |
| 2021-03-05 | 2021-03-03 | 27.350 | 52,500 | -500 | 0.07% | 1,435,875 |
| 2021-03-04 | 2021-03-02 | 25.850 | 53,000 | -1,500 | 0.07% | 1,370,050 |
| 2021-03-02 | 2021-02-26 | 27.100 | 54,500 | -2,000 | 0.07% | 1,476,950 |
| 2021-02-26 | 2021-02-24 | 27.550 | 56,500 | +2,000 | 0.08% | 1,556,575 |
| 2021-02-25 | 2021-02-23 | 28.500 | 54,500 | +1,500 | 0.07% | 1,553,250 |
| 2021-02-24 | 2021-02-22 | 30.200 | 53,000 | +6,000 | 0.07% | 1,600,600 |
| 2021-02-23 | 2021-02-19 | 33.200 | 47,000 | +1,000 | 0.06% | 1,560,400 |
| 2021-02-22 | 2021-02-18 | 31.600 | 46,000 | +36,500 | 0.06% | 1,453,600 |
| 2021-02-19 | 2021-02-17 | 32.000 | 9,500 | +500 | 0.01% | 304,000 |
| 2021-02-17 | 2021-02-11 | 27.850 | 9,000 | -500 | 0.01% | 250,650 |
| 2021-02-16 | 2021-02-09 | 28.500 | 9,500 | +2,000 | 0.01% | 270,750 |
| 2021-02-10 | 2021-02-08 | 27.700 | 7,500 | 0.01% | 207,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy