History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.870 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.760 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.670 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.740 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.760 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.910 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.680 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.740 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.740 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.970 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.250 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.440 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.590 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.130 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.940 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.810 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.180 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.990 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.860 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.490 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.380 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.310 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.750 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.730 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.690 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.750 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.710 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.720 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.730 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.820 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.850 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.930 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.860 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.950 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.850 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.790 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.890 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.890 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.930 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.930 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.910 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.960 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.060 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.060 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.090 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.110 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.160 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.190 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.080 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.340 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.270 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.340 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.250 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.310 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.180 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.970 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.960 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.930 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.930 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.010 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.020 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.980 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.010 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.130 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.120 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.100 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.100 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.060 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.010 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.980 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.040 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.060 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.060 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.080 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.010 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.110 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.130 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.190 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.070 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.130 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.110 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.150 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.170 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.190 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.350 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.350 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.350 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.150 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.160 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.150 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.250 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.280 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.560 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.650 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.710 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.720 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.740 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.760 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.770 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.810 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.880 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.860 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.770 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.630 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.550 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.540 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.570 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.580 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.650 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.560 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.750 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.590 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.550 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.680 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.760 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.780 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.780 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.680 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.660 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.810 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.750 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.630 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.860 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.790 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.740 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.770 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.970 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.060 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.080 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.070 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.180 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.110 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.170 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.240 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.070 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.560 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.670 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.750 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.830 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.220 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.190 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.180 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.210 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.350 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.380 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.570 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.510 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.310 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.370 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.300 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.400 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.450 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.410 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.560 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.100 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.580 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.460 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.520 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.800 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.800 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.800 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.650 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.470 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.440 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.520 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.500 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.380 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.360 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.540 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.670 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.680 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.520 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.790 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.840 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.520 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.510 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.750 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.720 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.710 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.640 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.740 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.830 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.790 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.810 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.080 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.260 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.510 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.530 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.510 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.640 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.270 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.330 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.620 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.560 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.040 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.180 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.970 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.970 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.900 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.650 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.220 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.720 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.750 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.020 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.030 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.040 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.070 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.210 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.970 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.600 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.330 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.880 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.780 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.730 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.800 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.850 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.810 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.590 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.700 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.060 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.960 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.930 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.830 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.820 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.650 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.730 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.830 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.520 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.450 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.410 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.360 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.360 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.320 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.370 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.400 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.440 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.450 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.420 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.280 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.080 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.960 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.070 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.800 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.670 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.660 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.680 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.730 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.730 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.780 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.870 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.950 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.060 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.130 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.970 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.810 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.940 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.070 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.990 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.100 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.200 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.380 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.290 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.220 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.190 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.140 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.350 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.260 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.380 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.300 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.430 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.620 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.620 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.680 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.800 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.890 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.920 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.810 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.910 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.970 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.130 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.100 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.080 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.090 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.160 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.110 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.110 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.150 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.090 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.180 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.270 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.180 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.200 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.200 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.090 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.940 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.060 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.870 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.910 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.830 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.980 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.100 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.100 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.120 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.200 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.440 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.410 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.470 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.380 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.350 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.450 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.560 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.440 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.770 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.010 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.990 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.850 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.100 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.450 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.430 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.100 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.260 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.110 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.760 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.780 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.710 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.750 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.140 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.140 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.890 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.080 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.830 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.830 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.880 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.860 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.710 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.730 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.730 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.770 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.800 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.550 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.570 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.610 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.550 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.450 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.550 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.630 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.650 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.730 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.840 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.950 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.900 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.840 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.980 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.150 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.200 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.310 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.310 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.320 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.290 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.510 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.010 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.020 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.210 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.060 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.990 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.950 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.100 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.930 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.010 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.250 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.090 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.710 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.780 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.700 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.950 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.080 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.130 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.100 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.520 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.480 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.600 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.710 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.110 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.440 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.270 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.990 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.710 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.220 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.000 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.000 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.770 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.600 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.030 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.820 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.750 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.600 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.420 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.570 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.970 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.190 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.380 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.420 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.710 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.710 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.710 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.640 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.660 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.890 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.750 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.330 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.460 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.440 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.830 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.830 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.700 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.510 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.770 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.900 | 0 | -500 | ||
| 2021-12-20 | 2021-12-16 | 7.510 | 500 | -500 | 0.00% | 3,755 |
| 2021-11-24 | 2021-11-22 | 9.620 | 1,000 | -1,500 | 0.00% | 9,620 |
| 2021-11-18 | 2021-11-16 | 10.100 | 2,500 | -500 | 0.00% | 25,250 |
| 2021-11-17 | 2021-11-15 | 9.500 | 3,000 | -3,500 | 0.00% | 28,500 |
| 2021-11-16 | 2021-11-12 | 9.350 | 6,500 | -500 | 0.01% | 60,775 |
| 2021-11-08 | 2021-11-04 | 9.040 | 7,000 | -1,500 | 0.01% | 63,280 |
| 2021-10-05 | 2021-09-30 | 11.720 | 8,500 | -500 | 0.01% | 99,620 |
| 2021-08-23 | 2021-08-19 | 13.340 | 9,000 | -500 | 0.01% | 120,060 |
| 2021-08-19 | 2021-08-17 | 15.480 | 9,500 | +500 | 0.01% | 147,060 |
| 2021-08-04 | 2021-08-02 | 18.300 | 9,000 | -500 | 0.01% | 164,700 |
| 2021-08-03 | 2021-07-30 | 17.860 | 9,500 | +500 | 0.01% | 169,670 |
| 2021-08-02 | 2021-07-29 | 18.900 | 9,000 | -500 | 0.01% | 170,100 |
| 2021-07-29 | 2021-07-27 | 16.320 | 9,500 | +500 | 0.01% | 155,040 |
| 2021-07-28 | 2021-07-26 | 18.840 | 9,000 | +500 | 0.01% | 169,560 |
| 2021-07-06 | 2021-07-02 | 20.900 | 8,500 | -1,500 | 0.01% | 177,650 |
| 2021-07-02 | 2021-06-29 | 22.450 | 10,000 | +1,000 | 0.01% | 224,500 |
| 2021-06-25 | 2021-06-23 | 23.400 | 9,000 | -500 | 0.01% | 210,600 |
| 2021-06-04 | 2021-06-02 | 27.300 | 9,500 | -500 | 0.01% | 259,350 |
| 2021-06-02 | 2021-05-31 | 28.200 | 10,000 | -1,500 | 0.01% | 282,000 |
| 2021-05-31 | 2021-05-27 | 25.300 | 11,500 | +1,500 | 0.01% | 290,950 |
| 2021-05-27 | 2021-05-25 | 25.750 | 10,000 | -3,500 | 0.01% | 257,500 |
| 2021-05-25 | 2021-05-21 | 24.950 | 13,500 | +4,000 | 0.02% | 336,825 |
| 2021-05-10 | 2021-05-06 | 27.500 | 9,500 | -1,500 | 0.01% | 261,250 |
| 2021-05-07 | 2021-05-05 | 28.200 | 11,000 | -500 | 0.01% | 310,200 |
| 2021-05-06 | 2021-05-04 | 26.650 | 11,500 | -500 | 0.01% | 306,475 |
| 2021-04-28 | 2021-04-26 | 23.650 | 12,000 | +500 | 0.01% | 283,800 |
| 2021-04-27 | 2021-04-23 | 24.400 | 11,500 | -1,000 | 0.01% | 280,600 |
| 2021-04-15 | 2021-04-13 | 19.140 | 12,500 | -1,000 | 0.02% | 239,250 |
| 2021-03-30 | 2021-03-26 | 20.000 | 13,500 | -500 | 0.02% | 270,000 |
| 2021-03-23 | 2021-03-19 | 21.900 | 14,000 | +500 | 0.02% | 306,600 |
| 2021-03-22 | 2021-03-18 | 21.500 | 13,500 | +1,000 | 0.02% | 290,250 |
| 2021-03-19 | 2021-03-17 | 19.980 | 12,500 | -500 | 0.02% | 249,750 |
| 2021-03-18 | 2021-03-16 | 20.000 | 13,000 | +500 | 0.02% | 260,000 |
| 2021-03-16 | 2021-03-12 | 20.300 | 12,500 | +500 | 0.02% | 253,750 |
| 2021-03-15 | 2021-03-11 | 20.450 | 12,000 | -500 | 0.01% | 245,400 |
| 2021-03-10 | 2021-03-08 | 19.120 | 12,500 | +500 | 0.02% | 239,000 |
| 2021-03-05 | 2021-03-03 | 27.350 | 12,000 | +1,000 | 0.02% | 328,200 |
| 2021-03-01 | 2021-02-25 | 28.150 | 11,000 | -500 | 0.01% | 309,650 |
| 2021-02-26 | 2021-02-24 | 27.550 | 11,500 | -500 | 0.02% | 316,825 |
| 2021-02-25 | 2021-02-23 | 28.500 | 12,000 | -500 | 0.02% | 342,000 |
| 2021-02-24 | 2021-02-22 | 30.200 | 12,500 | -500 | 0.02% | 377,500 |
| 2021-02-23 | 2021-02-19 | 33.200 | 13,000 | -1,500 | 0.02% | 431,600 |
| 2021-02-22 | 2021-02-18 | 31.600 | 14,500 | -2,000 | 0.02% | 458,200 |
| 2021-02-19 | 2021-02-17 | 32.000 | 16,500 | -8,000 | 0.02% | 528,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 24,500 | -500 | 0.03% | 667,625 |
| 2021-02-17 | 2021-02-11 | 27.850 | 25,000 | -1,000 | 0.03% | 696,250 |
| 2021-02-16 | 2021-02-09 | 28.500 | 26,000 | -6,000 | 0.04% | 741,000 |
| 2021-02-10 | 2021-02-08 | 27.700 | 32,000 | 0.04% | 886,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy