History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-10-13 | 2025-10-09 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2025-10-10 | 2025-10-08 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2025-10-09 | 2025-10-06 | 3.160 | 5,000 | +0 | 0.01% | 15,800 |
| 2025-10-08 | 2025-10-03 | 3.180 | 5,000 | +0 | 0.01% | 15,900 |
| 2025-10-06 | 2025-10-02 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2025-10-03 | 2025-09-30 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2025-10-02 | 2025-09-29 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2025-09-30 | 2025-09-26 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2025-09-29 | 2025-09-25 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2025-09-26 | 2025-09-24 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2025-09-25 | 2025-09-23 | 3.090 | 5,000 | +0 | 0.01% | 15,450 |
| 2025-09-24 | 2025-09-22 | 3.090 | 5,000 | +0 | 0.01% | 15,450 |
| 2025-09-23 | 2025-09-19 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2025-09-22 | 2025-09-18 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2025-09-19 | 2025-09-17 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 3.170 | 5,000 | +0 | 0.01% | 15,850 |
| 2025-09-17 | 2025-09-15 | 3.270 | 5,000 | +0 | 0.01% | 16,350 |
| 2025-09-16 | 2025-09-12 | 3.330 | 5,000 | +0 | 0.01% | 16,650 |
| 2025-09-15 | 2025-09-11 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2025-09-12 | 2025-09-10 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2025-09-11 | 2025-09-09 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2025-09-10 | 2025-09-08 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2025-09-09 | 2025-09-05 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2025-09-08 | 2025-09-04 | 3.250 | 5,000 | +0 | 0.01% | 16,250 |
| 2025-09-05 | 2025-09-03 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2025-09-04 | 2025-09-02 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2025-09-03 | 2025-09-01 | 3.470 | 5,000 | +0 | 0.01% | 17,350 |
| 2025-09-02 | 2025-08-29 | 3.880 | 5,000 | +0 | 0.01% | 19,400 |
| 2025-09-01 | 2025-08-28 | 3.880 | 5,000 | +0 | 0.01% | 19,400 |
| 2025-08-29 | 2025-08-27 | 4.150 | 5,000 | +0 | 0.01% | 20,750 |
| 2025-08-28 | 2025-08-26 | 3.870 | 5,000 | +0 | 0.01% | 19,350 |
| 2025-08-27 | 2025-08-25 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2025-08-26 | 2025-08-22 | 3.640 | 5,000 | +0 | 0.01% | 18,200 |
| 2025-08-25 | 2025-08-21 | 3.600 | 5,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2025-08-21 | 2025-08-19 | 3.340 | 5,000 | +0 | 0.01% | 16,700 |
| 2025-08-20 | 2025-08-18 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2025-08-19 | 2025-08-15 | 3.210 | 5,000 | +0 | 0.01% | 16,050 |
| 2025-08-18 | 2025-08-14 | 3.140 | 5,000 | +0 | 0.01% | 15,700 |
| 2025-08-15 | 2025-08-13 | 3.160 | 5,000 | +0 | 0.01% | 15,800 |
| 2025-08-14 | 2025-08-12 | 3.170 | 5,000 | +0 | 0.01% | 15,850 |
| 2025-08-13 | 2025-08-11 | 3.240 | 5,000 | +0 | 0.01% | 16,200 |
| 2025-08-12 | 2025-08-08 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-08-11 | 2025-08-07 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2025-08-08 | 2025-08-06 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2025-08-07 | 2025-08-05 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2025-08-05 | 2025-08-01 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2025-08-04 | 2025-07-31 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2025-08-01 | 2025-07-30 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2025-07-31 | 2025-07-29 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-07-30 | 2025-07-28 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2025-07-29 | 2025-07-25 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-07-28 | 2025-07-24 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2025-07-25 | 2025-07-23 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-07-24 | 2025-07-22 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-07-23 | 2025-07-21 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2025-07-22 | 2025-07-18 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2025-07-21 | 2025-07-17 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-07-18 | 2025-07-16 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2025-07-17 | 2025-07-15 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2025-07-16 | 2025-07-14 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-07-15 | 2025-07-11 | 2.720 | 5,000 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-07-11 | 2025-07-09 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2025-07-10 | 2025-07-08 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-07-09 | 2025-07-07 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2025-07-08 | 2025-07-04 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-07-07 | 2025-07-03 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-07-04 | 2025-07-02 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-07-03 | 2025-06-30 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2025-07-02 | 2025-06-27 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2025-06-30 | 2025-06-26 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-06-27 | 2025-06-25 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2025-06-26 | 2025-06-24 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2025-06-25 | 2025-06-23 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-06-24 | 2025-06-20 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2025-06-23 | 2025-06-19 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2025-06-20 | 2025-06-18 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-06-19 | 2025-06-17 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2025-06-18 | 2025-06-16 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2025-06-17 | 2025-06-13 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 3.170 | 5,000 | +0 | 0.01% | 15,850 |
| 2025-06-13 | 2025-06-11 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2025-06-12 | 2025-06-10 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-06-11 | 2025-06-09 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2025-06-10 | 2025-06-06 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-06-09 | 2025-06-05 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-06-06 | 2025-06-04 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-06-05 | 2025-06-03 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-06-04 | 2025-06-02 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-06-03 | 2025-05-30 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-06-02 | 2025-05-29 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-05-30 | 2025-05-28 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2025-05-29 | 2025-05-27 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2025-05-28 | 2025-05-26 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2025-05-27 | 2025-05-23 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-05-26 | 2025-05-22 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2025-05-23 | 2025-05-21 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2025-05-22 | 2025-05-20 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2025-05-21 | 2025-05-19 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-05-20 | 2025-05-16 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-05-19 | 2025-05-15 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-05-16 | 2025-05-14 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-05-15 | 2025-05-13 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2025-05-14 | 2025-05-12 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-05-13 | 2025-05-09 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2025-05-12 | 2025-05-08 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2025-05-09 | 2025-05-07 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2025-05-08 | 2025-05-06 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2025-05-07 | 2025-05-02 | 3.110 | 5,000 | +0 | 0.01% | 15,550 |
| 2025-05-06 | 2025-04-30 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-05-02 | 2025-04-29 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-04-30 | 2025-04-28 | 3.290 | 5,000 | +0 | 0.01% | 16,450 |
| 2025-04-29 | 2025-04-25 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-04-28 | 2025-04-24 | 3.120 | 5,000 | +0 | 0.01% | 15,600 |
| 2025-04-25 | 2025-04-23 | 3.110 | 5,000 | +0 | 0.01% | 15,550 |
| 2025-04-24 | 2025-04-22 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2025-04-23 | 2025-04-17 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2025-04-22 | 2025-04-16 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2025-04-17 | 2025-04-15 | 3.160 | 5,000 | +0 | 0.01% | 15,800 |
| 2025-04-16 | 2025-04-14 | 3.150 | 5,000 | +0 | 0.01% | 15,750 |
| 2025-04-15 | 2025-04-11 | 3.130 | 5,000 | +0 | 0.01% | 15,650 |
| 2025-04-14 | 2025-04-10 | 3.130 | 5,000 | +0 | 0.01% | 15,650 |
| 2025-04-11 | 2025-04-09 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-04-10 | 2025-04-08 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2025-04-09 | 2025-04-07 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-04-08 | 2025-04-03 | 3.470 | 5,000 | +0 | 0.01% | 17,350 |
| 2025-04-07 | 2025-04-02 | 3.480 | 5,000 | +0 | 0.01% | 17,400 |
| 2025-04-03 | 2025-04-01 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2025-04-02 | 2025-03-31 | 3.520 | 5,000 | +0 | 0.01% | 17,600 |
| 2025-04-01 | 2025-03-28 | 3.660 | 5,000 | +0 | 0.01% | 18,300 |
| 2025-03-31 | 2025-03-27 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2025-03-28 | 2025-03-26 | 3.460 | 5,000 | +0 | 0.01% | 17,300 |
| 2025-03-27 | 2025-03-25 | 3.530 | 5,000 | +0 | 0.01% | 17,650 |
| 2025-03-26 | 2025-03-24 | 3.670 | 5,000 | +0 | 0.01% | 18,350 |
| 2025-03-25 | 2025-03-21 | 3.810 | 5,000 | +0 | 0.01% | 19,050 |
| 2025-03-24 | 2025-03-20 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2025-03-19 | 2025-03-17 | 3.910 | 5,000 | +0 | 0.01% | 19,550 |
| 2025-03-18 | 2025-03-14 | 3.570 | 5,000 | +0 | 0.01% | 17,850 |
| 2025-03-17 | 2025-03-13 | 3.180 | 5,000 | +0 | 0.01% | 15,900 |
| 2025-03-14 | 2025-03-12 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2025-03-13 | 2025-03-11 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2025-03-12 | 2025-03-10 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-03-11 | 2025-03-07 | 3.230 | 5,000 | +0 | 0.01% | 16,150 |
| 2025-03-10 | 2025-03-06 | 3.290 | 5,000 | +0 | 0.01% | 16,450 |
| 2025-03-07 | 2025-03-05 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2025-03-06 | 2025-03-04 | 3.260 | 5,000 | +0 | 0.01% | 16,300 |
| 2025-03-05 | 2025-03-03 | 3.230 | 5,000 | +0 | 0.01% | 16,150 |
| 2025-03-04 | 2025-02-28 | 3.230 | 5,000 | +0 | 0.01% | 16,150 |
| 2025-03-03 | 2025-02-27 | 3.580 | 5,000 | +0 | 0.01% | 17,900 |
| 2025-02-28 | 2025-02-26 | 3.680 | 5,000 | +0 | 0.01% | 18,400 |
| 2025-02-27 | 2025-02-25 | 3.370 | 5,000 | +0 | 0.01% | 16,850 |
| 2025-02-26 | 2025-02-24 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2025-02-25 | 2025-02-21 | 3.370 | 5,000 | +0 | 0.01% | 16,850 |
| 2025-02-24 | 2025-02-20 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2025-02-20 | 2025-02-18 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-02-19 | 2025-02-17 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-02-18 | 2025-02-14 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-02-17 | 2025-02-13 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-02-14 | 2025-02-12 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-02-13 | 2025-02-11 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-02-12 | 2025-02-10 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-02-11 | 2025-02-07 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-02-10 | 2025-02-06 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2025-02-07 | 2025-02-05 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2025-02-06 | 2025-02-04 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-02-05 | 2025-02-03 | 2.630 | 5,000 | +0 | 0.01% | 13,150 |
| 2025-02-04 | 2025-01-28 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-02-03 | 2025-01-24 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2025-01-27 | 2025-01-23 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2025-01-23 | 2025-01-21 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2025-01-22 | 2025-01-20 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2025-01-21 | 2025-01-17 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2025-01-20 | 2025-01-16 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2025-01-17 | 2025-01-15 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2025-01-16 | 2025-01-14 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2025-01-15 | 2025-01-13 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2025-01-14 | 2025-01-10 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2025-01-13 | 2025-01-09 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2025-01-10 | 2025-01-08 | 2.420 | 5,000 | +0 | 0.01% | 12,100 |
| 2025-01-09 | 2025-01-07 | 2.530 | 5,000 | +0 | 0.01% | 12,650 |
| 2025-01-08 | 2025-01-06 | 2.540 | 5,000 | +0 | 0.01% | 12,700 |
| 2025-01-07 | 2025-01-03 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2025-01-06 | 2025-01-02 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-01-03 | 2024-12-31 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2025-01-02 | 2024-12-27 | 2.880 | 5,000 | +0 | 0.01% | 14,400 |
| 2024-12-30 | 2024-12-24 | 2.710 | 5,000 | +0 | 0.01% | 13,550 |
| 2024-12-27 | 2024-12-20 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2024-12-23 | 2024-12-19 | 2.710 | 5,000 | +0 | 0.01% | 13,550 |
| 2024-12-20 | 2024-12-18 | 3.020 | 5,000 | +0 | 0.01% | 15,100 |
| 2024-12-19 | 2024-12-17 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2024-12-18 | 2024-12-16 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-12-17 | 2024-12-13 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2024-12-16 | 2024-12-12 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-12-13 | 2024-12-11 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2024-12-12 | 2024-12-10 | 2.820 | 5,000 | +0 | 0.01% | 14,100 |
| 2024-12-11 | 2024-12-09 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2024-12-10 | 2024-12-06 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2024-12-09 | 2024-12-05 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2024-12-06 | 2024-12-04 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-12-05 | 2024-12-03 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2024-12-04 | 2024-12-02 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2024-12-03 | 2024-11-29 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2024-12-02 | 2024-11-28 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2024-11-29 | 2024-11-27 | 3.090 | 5,000 | +0 | 0.01% | 15,450 |
| 2024-11-28 | 2024-11-26 | 3.210 | 5,000 | +0 | 0.01% | 16,050 |
| 2024-11-27 | 2024-11-25 | 3.250 | 5,000 | +0 | 0.01% | 16,250 |
| 2024-11-26 | 2024-11-22 | 3.290 | 5,000 | +0 | 0.01% | 16,450 |
| 2024-11-25 | 2024-11-21 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2024-11-22 | 2024-11-20 | 3.210 | 5,000 | +0 | 0.01% | 16,050 |
| 2024-11-21 | 2024-11-19 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2024-11-20 | 2024-11-18 | 3.320 | 5,000 | +0 | 0.01% | 16,600 |
| 2024-11-19 | 2024-11-15 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2024-11-18 | 2024-11-14 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2024-11-15 | 2024-11-13 | 3.250 | 5,000 | +0 | 0.01% | 16,250 |
| 2024-11-14 | 2024-11-12 | 2.920 | 5,000 | +0 | 0.01% | 14,600 |
| 2024-11-13 | 2024-11-11 | 2.940 | 5,000 | +0 | 0.01% | 14,700 |
| 2024-11-12 | 2024-11-08 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2024-11-11 | 2024-11-07 | 3.480 | 5,000 | +0 | 0.01% | 17,400 |
| 2024-11-08 | 2024-11-06 | 3.540 | 5,000 | +0 | 0.01% | 17,700 |
| 2024-11-07 | 2024-11-05 | 3.760 | 5,000 | +0 | 0.01% | 18,800 |
| 2024-11-06 | 2024-11-04 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2024-11-05 | 2024-11-01 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2024-11-04 | 2024-10-31 | 3.150 | 5,000 | +0 | 0.01% | 15,750 |
| 2024-11-01 | 2024-10-30 | 3.130 | 5,000 | +0 | 0.01% | 15,650 |
| 2024-10-31 | 2024-10-29 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2024-10-30 | 2024-10-28 | 2.940 | 5,000 | +0 | 0.01% | 14,700 |
| 2024-10-29 | 2024-10-25 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2024-10-28 | 2024-10-24 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2024-10-25 | 2024-10-23 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2024-10-24 | 2024-10-22 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2024-10-23 | 2024-10-21 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2024-10-22 | 2024-10-18 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-10-21 | 2024-10-17 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2024-10-18 | 2024-10-16 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2024-10-17 | 2024-10-15 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2024-10-16 | 2024-10-14 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2024-10-15 | 2024-10-10 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2024-10-14 | 2024-10-09 | 1.880 | 5,000 | +0 | 0.01% | 9,400 |
| 2024-10-10 | 2024-10-08 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-10-09 | 2024-10-07 | 2.570 | 5,000 | +0 | 0.01% | 12,850 |
| 2024-10-08 | 2024-10-04 | 2.450 | 5,000 | +0 | 0.01% | 12,250 |
| 2024-10-07 | 2024-10-03 | 2.330 | 5,000 | +0 | 0.01% | 11,650 |
| 2024-10-04 | 2024-10-02 | 2.490 | 5,000 | +0 | 0.01% | 12,450 |
| 2024-10-03 | 2024-09-30 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2024-10-02 | 2024-09-27 | 1.740 | 5,000 | +0 | 0.01% | 8,700 |
| 2024-09-30 | 2024-09-26 | 1.490 | 5,000 | +0 | 0.01% | 7,450 |
| 2024-09-27 | 2024-09-25 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-09-26 | 2024-09-24 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-09-25 | 2024-09-23 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2024-09-24 | 2024-09-20 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-09-23 | 2024-09-19 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2024-09-20 | 2024-09-17 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2024-09-19 | 2024-09-16 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-09-17 | 2024-09-13 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2024-09-16 | 2024-09-12 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-09-13 | 2024-09-11 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2024-09-12 | 2024-09-10 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2024-09-11 | 2024-09-09 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-09-10 | 2024-09-05 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-09-09 | 2024-09-04 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2024-09-05 | 2024-09-03 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2024-09-04 | 2024-09-02 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-09-03 | 2024-08-30 | 1.560 | 5,000 | +0 | 0.01% | 7,800 |
| 2024-09-02 | 2024-08-29 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2024-08-30 | 2024-08-28 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2024-08-29 | 2024-08-27 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2024-08-28 | 2024-08-26 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-27 | 2024-08-23 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2024-08-26 | 2024-08-22 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2024-08-23 | 2024-08-21 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2024-08-22 | 2024-08-20 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-21 | 2024-08-19 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2024-08-20 | 2024-08-16 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-19 | 2024-08-15 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2024-08-16 | 2024-08-14 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2024-08-15 | 2024-08-13 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2024-08-14 | 2024-08-12 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2024-08-13 | 2024-08-09 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2024-08-12 | 2024-08-08 | 1.710 | 5,000 | +0 | 0.01% | 8,550 |
| 2024-08-09 | 2024-08-07 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-08 | 2024-08-06 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-07 | 2024-08-05 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2024-08-06 | 2024-08-02 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-05 | 2024-08-01 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2024-08-02 | 2024-07-31 | 1.710 | 5,000 | +0 | 0.01% | 8,550 |
| 2024-08-01 | 2024-07-30 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2024-07-31 | 2024-07-29 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2024-07-30 | 2024-07-26 | 1.770 | 5,000 | +0 | 0.01% | 8,850 |
| 2024-07-29 | 2024-07-25 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2024-07-26 | 2024-07-24 | 1.820 | 5,000 | +0 | 0.01% | 9,100 |
| 2024-07-25 | 2024-07-23 | 1.820 | 5,000 | +0 | 0.01% | 9,100 |
| 2024-07-24 | 2024-07-22 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2024-07-23 | 2024-07-19 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-07-22 | 2024-07-18 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2024-07-19 | 2024-07-17 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2024-07-18 | 2024-07-16 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2024-07-17 | 2024-07-15 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2024-07-16 | 2024-07-12 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-07-15 | 2024-07-11 | 1.790 | 5,000 | +0 | 0.01% | 8,950 |
| 2024-07-12 | 2024-07-10 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2024-07-11 | 2024-07-09 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2024-07-10 | 2024-07-08 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2024-07-09 | 2024-07-05 | 1.790 | 5,000 | +0 | 0.01% | 8,950 |
| 2024-07-08 | 2024-07-04 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2024-07-05 | 2024-07-03 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2024-07-04 | 2024-07-02 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2024-07-03 | 2024-06-28 | 1.880 | 5,000 | +0 | 0.01% | 9,400 |
| 2024-07-02 | 2024-06-27 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-06-28 | 2024-06-26 | 1.970 | 5,000 | +0 | 0.01% | 9,850 |
| 2024-06-27 | 2024-06-25 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2024-06-26 | 2024-06-24 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2024-06-25 | 2024-06-21 | 1.960 | 5,000 | +0 | 0.01% | 9,800 |
| 2024-06-24 | 2024-06-20 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2024-06-21 | 2024-06-19 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2024-06-20 | 2024-06-18 | 1.910 | 5,000 | +0 | 0.01% | 9,550 |
| 2024-06-19 | 2024-06-17 | 1.920 | 5,000 | +0 | 0.01% | 9,600 |
| 2024-06-18 | 2024-06-14 | 1.960 | 5,000 | +0 | 0.01% | 9,800 |
| 2024-06-17 | 2024-06-13 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-06-14 | 2024-06-12 | 1.910 | 5,000 | +0 | 0.01% | 9,550 |
| 2024-06-13 | 2024-06-11 | 1.960 | 5,000 | +0 | 0.01% | 9,800 |
| 2024-06-12 | 2024-06-07 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-06-07 | 2024-06-05 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2024-06-06 | 2024-06-04 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-06-05 | 2024-06-03 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-06-04 | 2024-05-31 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2024-06-03 | 2024-05-30 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2024-05-31 | 2024-05-29 | 2.090 | 5,000 | +0 | 0.01% | 10,450 |
| 2024-05-30 | 2024-05-28 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2024-05-29 | 2024-05-27 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2024-05-28 | 2024-05-24 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-05-27 | 2024-05-23 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2024-05-24 | 2024-05-22 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2024-05-23 | 2024-05-21 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2024-05-22 | 2024-05-20 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2024-05-21 | 2024-05-17 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2024-05-20 | 2024-05-16 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2024-05-17 | 2024-05-14 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2024-05-16 | 2024-05-13 | 2.450 | 5,000 | +0 | 0.01% | 12,250 |
| 2024-05-14 | 2024-05-10 | 2.340 | 5,000 | +0 | 0.01% | 11,700 |
| 2024-05-13 | 2024-05-09 | 2.490 | 5,000 | +0 | 0.01% | 12,450 |
| 2024-05-10 | 2024-05-08 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2024-05-09 | 2024-05-07 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2024-05-08 | 2024-05-06 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2024-05-07 | 2024-05-03 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2024-05-06 | 2024-05-02 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2024-05-03 | 2024-04-30 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2024-05-02 | 2024-04-29 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2024-04-30 | 2024-04-26 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-04-29 | 2024-04-25 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-04-26 | 2024-04-24 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2024-04-25 | 2024-04-23 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-04-24 | 2024-04-22 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2024-04-23 | 2024-04-19 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-04-22 | 2024-04-18 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2024-04-19 | 2024-04-17 | 1.920 | 5,000 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 1.920 | 5,000 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 1.960 | 5,000 | +0 | 0.01% | 9,800 |
| 2024-04-16 | 2024-04-12 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-04-15 | 2024-04-11 | 1.970 | 5,000 | +0 | 0.01% | 9,850 |
| 2024-04-12 | 2024-04-10 | 1.970 | 5,000 | +0 | 0.01% | 9,850 |
| 2024-04-11 | 2024-04-09 | 1.960 | 5,000 | +0 | 0.01% | 9,800 |
| 2024-04-10 | 2024-04-08 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2024-04-09 | 2024-04-05 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2024-04-08 | 2024-04-03 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2024-04-05 | 2024-04-02 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2024-04-03 | 2024-03-28 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-04-02 | 2024-03-27 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2024-03-28 | 2024-03-26 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-03-27 | 2024-03-25 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2024-03-26 | 2024-03-22 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2024-03-25 | 2024-03-21 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-03-22 | 2024-03-20 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2024-03-21 | 2024-03-19 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2024-03-20 | 2024-03-18 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2024-03-19 | 2024-03-15 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2024-03-18 | 2024-03-14 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2024-03-15 | 2024-03-13 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-03-13 | 2024-03-11 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2024-03-12 | 2024-03-08 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-03-11 | 2024-03-07 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-03-08 | 2024-03-06 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-03-07 | 2024-03-05 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2024-03-06 | 2024-03-04 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2024-03-05 | 2024-03-01 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-03-04 | 2024-02-29 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2024-03-01 | 2024-02-28 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2024-02-29 | 2024-02-27 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2024-02-28 | 2024-02-26 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2024-02-27 | 2024-02-23 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2024-02-26 | 2024-02-22 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-02-23 | 2024-02-21 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-02-21 | 2024-02-19 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-02-20 | 2024-02-16 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-02-19 | 2024-02-15 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2024-02-16 | 2024-02-14 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2024-02-15 | 2024-02-09 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2024-02-14 | 2024-02-07 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2024-02-08 | 2024-02-06 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2024-02-07 | 2024-02-05 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2024-02-06 | 2024-02-02 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2024-02-05 | 2024-02-01 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2024-02-02 | 2024-01-31 | 2.070 | 5,000 | +0 | 0.01% | 10,350 |
| 2024-02-01 | 2024-01-30 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2024-01-31 | 2024-01-29 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2024-01-30 | 2024-01-26 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2024-01-29 | 2024-01-25 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2024-01-26 | 2024-01-24 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2024-01-25 | 2024-01-23 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2024-01-24 | 2024-01-22 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2024-01-23 | 2024-01-19 | 2.240 | 5,000 | +0 | 0.01% | 11,200 |
| 2024-01-22 | 2024-01-18 | 2.170 | 5,000 | +0 | 0.01% | 10,850 |
| 2024-01-19 | 2024-01-17 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2024-01-18 | 2024-01-16 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2024-01-17 | 2024-01-15 | 2.260 | 5,000 | +0 | 0.01% | 11,300 |
| 2024-01-16 | 2024-01-12 | 2.260 | 5,000 | +0 | 0.01% | 11,300 |
| 2024-01-15 | 2024-01-11 | 2.260 | 5,000 | +0 | 0.01% | 11,300 |
| 2024-01-12 | 2024-01-10 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2024-01-11 | 2024-01-09 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2024-01-10 | 2024-01-08 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2024-01-09 | 2024-01-05 | 2.390 | 5,000 | +0 | 0.01% | 11,950 |
| 2024-01-08 | 2024-01-04 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2024-01-05 | 2024-01-03 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2024-01-04 | 2024-01-02 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2024-01-03 | 2023-12-29 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2024-01-02 | 2023-12-28 | 2.450 | 5,000 | +0 | 0.01% | 12,250 |
| 2023-12-29 | 2023-12-27 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2023-12-28 | 2023-12-22 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2023-12-27 | 2023-12-21 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2023-12-22 | 2023-12-20 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2023-12-21 | 2023-12-19 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2023-12-20 | 2023-12-18 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2023-12-19 | 2023-12-15 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2023-12-18 | 2023-12-14 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2023-12-15 | 2023-12-13 | 2.260 | 5,000 | +0 | 0.01% | 11,300 |
| 2023-12-14 | 2023-12-12 | 2.350 | 5,000 | +0 | 0.01% | 11,750 |
| 2023-12-13 | 2023-12-11 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2023-12-12 | 2023-12-08 | 2.290 | 5,000 | +0 | 0.01% | 11,450 |
| 2023-12-11 | 2023-12-07 | 2.310 | 5,000 | +0 | 0.01% | 11,550 |
| 2023-12-08 | 2023-12-06 | 2.360 | 5,000 | +0 | 0.01% | 11,800 |
| 2023-12-07 | 2023-12-05 | 2.460 | 5,000 | +0 | 0.01% | 12,300 |
| 2023-12-06 | 2023-12-04 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2023-12-05 | 2023-12-01 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2023-12-04 | 2023-11-30 | 2.650 | 5,000 | +0 | 0.01% | 13,250 |
| 2023-12-01 | 2023-11-29 | 2.640 | 5,000 | +0 | 0.01% | 13,200 |
| 2023-11-30 | 2023-11-28 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2023-11-29 | 2023-11-27 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2023-11-28 | 2023-11-24 | 2.710 | 5,000 | +0 | 0.01% | 13,550 |
| 2023-11-27 | 2023-11-23 | 2.720 | 5,000 | +0 | 0.01% | 13,600 |
| 2023-11-24 | 2023-11-22 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2023-11-23 | 2023-11-21 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2023-11-22 | 2023-11-20 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2023-11-21 | 2023-11-17 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2023-11-20 | 2023-11-16 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2023-11-17 | 2023-11-15 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2023-11-16 | 2023-11-14 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2023-11-15 | 2023-11-13 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2023-11-14 | 2023-11-10 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2023-11-13 | 2023-11-09 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2023-11-10 | 2023-11-08 | 2.880 | 5,000 | +0 | 0.01% | 14,400 |
| 2023-11-09 | 2023-11-07 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2023-11-08 | 2023-11-06 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2023-11-07 | 2023-11-03 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2023-11-06 | 2023-11-02 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2023-11-03 | 2023-11-01 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2023-11-02 | 2023-10-31 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2023-11-01 | 2023-10-30 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2023-10-31 | 2023-10-27 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2023-10-30 | 2023-10-26 | 2.630 | 5,000 | +0 | 0.01% | 13,150 |
| 2023-10-27 | 2023-10-25 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2023-10-26 | 2023-10-24 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2023-10-25 | 2023-10-20 | 2.540 | 5,000 | +0 | 0.01% | 12,700 |
| 2023-10-24 | 2023-10-19 | 2.570 | 5,000 | +0 | 0.01% | 12,850 |
| 2023-10-20 | 2023-10-18 | 2.580 | 5,000 | +0 | 0.01% | 12,900 |
| 2023-10-19 | 2023-10-17 | 2.650 | 5,000 | +0 | 0.01% | 13,250 |
| 2023-10-18 | 2023-10-16 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2023-10-17 | 2023-10-13 | 2.610 | 5,000 | +0 | 0.01% | 13,050 |
| 2023-10-16 | 2023-10-12 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2023-10-13 | 2023-10-11 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2023-10-12 | 2023-10-10 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2023-10-11 | 2023-10-09 | 2.640 | 5,000 | +0 | 0.01% | 13,200 |
| 2023-10-10 | 2023-10-06 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2023-10-09 | 2023-10-05 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2023-10-06 | 2023-10-04 | 2.520 | 5,000 | +0 | 0.01% | 12,600 |
| 2023-10-05 | 2023-10-03 | 2.610 | 5,000 | +0 | 0.01% | 13,050 |
| 2023-10-04 | 2023-09-29 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2023-10-03 | 2023-09-28 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2023-09-29 | 2023-09-27 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2023-09-28 | 2023-09-26 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2023-09-27 | 2023-09-25 | 2.710 | 5,000 | +0 | 0.01% | 13,550 |
| 2023-09-26 | 2023-09-22 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2023-09-25 | 2023-09-21 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2023-09-22 | 2023-09-20 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2023-09-21 | 2023-09-19 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2023-09-20 | 2023-09-18 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2023-09-19 | 2023-09-15 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2023-09-18 | 2023-09-14 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2023-09-15 | 2023-09-13 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2023-09-14 | 2023-09-12 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2023-09-13 | 2023-09-11 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2023-09-12 | 2023-09-07 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2023-09-11 | 2023-09-06 | 2.630 | 5,000 | +0 | 0.01% | 13,150 |
| 2023-09-07 | 2023-09-05 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2023-09-06 | 2023-09-04 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2023-09-05 | 2023-08-31 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2023-09-04 | 2023-08-30 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2023-08-31 | 2023-08-29 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2023-08-30 | 2023-08-28 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2023-08-29 | 2023-08-25 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2023-08-28 | 2023-08-24 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2023-08-25 | 2023-08-23 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2023-08-24 | 2023-08-22 | 2.740 | 5,000 | +0 | 0.01% | 13,700 |
| 2023-08-23 | 2023-08-21 | 2.770 | 5,000 | +0 | 0.01% | 13,850 |
| 2023-08-22 | 2023-08-18 | 2.880 | 5,000 | +0 | 0.01% | 14,400 |
| 2023-08-21 | 2023-08-17 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2023-08-18 | 2023-08-16 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2023-08-17 | 2023-08-15 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2023-08-16 | 2023-08-14 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2023-08-15 | 2023-08-11 | 3.040 | 5,000 | +0 | 0.01% | 15,200 |
| 2023-08-14 | 2023-08-10 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2023-08-11 | 2023-08-09 | 3.080 | 5,000 | +0 | 0.01% | 15,400 |
| 2023-08-10 | 2023-08-08 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2023-08-09 | 2023-08-07 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2023-08-08 | 2023-08-04 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2023-08-07 | 2023-08-03 | 3.180 | 5,000 | +0 | 0.01% | 15,900 |
| 2023-08-04 | 2023-08-02 | 3.110 | 5,000 | +0 | 0.01% | 15,550 |
| 2023-08-03 | 2023-08-01 | 3.170 | 5,000 | +0 | 0.01% | 15,850 |
| 2023-08-02 | 2023-07-31 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-08-01 | 2023-07-28 | 3.310 | 5,000 | +0 | 0.01% | 16,550 |
| 2023-07-31 | 2023-07-27 | 3.240 | 5,000 | +0 | 0.01% | 16,200 |
| 2023-07-28 | 2023-07-26 | 3.250 | 5,000 | +0 | 0.01% | 16,250 |
| 2023-07-27 | 2023-07-25 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2023-07-26 | 2023-07-24 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2023-07-25 | 2023-07-21 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2023-07-24 | 2023-07-20 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2023-07-21 | 2023-07-19 | 3.140 | 5,000 | +0 | 0.01% | 15,700 |
| 2023-07-20 | 2023-07-18 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2023-07-19 | 2023-07-14 | 3.010 | 5,000 | +0 | 0.01% | 15,050 |
| 2023-07-18 | 2023-07-13 | 2.590 | 5,000 | +0 | 0.01% | 12,950 |
| 2023-07-14 | 2023-07-12 | 2.560 | 5,000 | +0 | 0.01% | 12,800 |
| 2023-07-13 | 2023-07-11 | 2.670 | 5,000 | +0 | 0.01% | 13,350 |
| 2023-07-12 | 2023-07-10 | 2.750 | 5,000 | +0 | 0.01% | 13,750 |
| 2023-07-11 | 2023-07-07 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2023-07-10 | 2023-07-06 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2023-07-07 | 2023-07-05 | 2.910 | 5,000 | +0 | 0.01% | 14,550 |
| 2023-07-06 | 2023-07-04 | 2.940 | 5,000 | +0 | 0.01% | 14,700 |
| 2023-07-05 | 2023-07-03 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2023-07-04 | 2023-06-30 | 2.840 | 5,000 | +0 | 0.01% | 14,200 |
| 2023-07-03 | 2023-06-29 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2023-06-30 | 2023-06-28 | 3.050 | 5,000 | +0 | 0.01% | 15,250 |
| 2023-06-29 | 2023-06-27 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2023-06-28 | 2023-06-26 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2023-06-27 | 2023-06-23 | 3.180 | 5,000 | +0 | 0.01% | 15,900 |
| 2023-06-26 | 2023-06-21 | 3.210 | 5,000 | +0 | 0.01% | 16,050 |
| 2023-06-23 | 2023-06-20 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2023-06-21 | 2023-06-19 | 3.380 | 5,000 | +0 | 0.01% | 16,900 |
| 2023-06-20 | 2023-06-16 | 3.570 | 5,000 | +0 | 0.01% | 17,850 |
| 2023-06-19 | 2023-06-15 | 3.510 | 5,000 | +0 | 0.01% | 17,550 |
| 2023-06-16 | 2023-06-14 | 3.310 | 5,000 | +0 | 0.01% | 16,550 |
| 2023-06-15 | 2023-06-13 | 3.370 | 5,000 | +0 | 0.01% | 16,850 |
| 2023-06-14 | 2023-06-12 | 3.300 | 5,000 | +0 | 0.01% | 16,500 |
| 2023-06-13 | 2023-06-09 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2023-06-12 | 2023-06-08 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2023-06-09 | 2023-06-07 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2023-06-08 | 2023-06-06 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2023-06-07 | 2023-06-05 | 3.560 | 5,000 | +0 | 0.01% | 17,800 |
| 2023-06-06 | 2023-06-02 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2023-06-05 | 2023-06-01 | 3.140 | 5,000 | +0 | 0.01% | 15,700 |
| 2023-06-02 | 2023-05-31 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2023-06-01 | 2023-05-30 | 3.250 | 5,000 | +0 | 0.01% | 16,250 |
| 2023-05-31 | 2023-05-29 | 3.270 | 5,000 | +0 | 0.01% | 16,350 |
| 2023-05-30 | 2023-05-25 | 3.580 | 5,000 | +0 | 0.01% | 17,900 |
| 2023-05-29 | 2023-05-24 | 3.740 | 5,000 | +0 | 0.01% | 18,700 |
| 2023-05-25 | 2023-05-23 | 3.950 | 5,000 | +0 | 0.01% | 19,750 |
| 2023-05-24 | 2023-05-22 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2023-05-23 | 2023-05-19 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2023-05-22 | 2023-05-18 | 4.460 | 5,000 | +0 | 0.01% | 22,300 |
| 2023-05-19 | 2023-05-17 | 4.520 | 5,000 | +0 | 0.01% | 22,600 |
| 2023-05-18 | 2023-05-16 | 4.580 | 5,000 | +0 | 0.01% | 22,900 |
| 2023-05-17 | 2023-05-15 | 4.580 | 5,000 | +0 | 0.01% | 22,900 |
| 2023-05-16 | 2023-05-12 | 4.550 | 5,000 | +0 | 0.01% | 22,750 |
| 2023-05-15 | 2023-05-11 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2023-05-12 | 2023-05-10 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2023-05-11 | 2023-05-09 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2023-05-10 | 2023-05-08 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2023-05-09 | 2023-05-05 | 4.800 | 5,000 | +0 | 0.01% | 24,000 |
| 2023-05-08 | 2023-05-04 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-05-05 | 2023-05-03 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2023-05-04 | 2023-05-02 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-05-03 | 2023-04-28 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-05-02 | 2023-04-27 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-04-28 | 2023-04-26 | 4.900 | 5,000 | +0 | 0.01% | 24,500 |
| 2023-04-27 | 2023-04-25 | 4.940 | 5,000 | +0 | 0.01% | 24,700 |
| 2023-04-26 | 2023-04-24 | 4.650 | 5,000 | +0 | 0.01% | 23,250 |
| 2023-04-25 | 2023-04-21 | 4.670 | 5,000 | +0 | 0.01% | 23,350 |
| 2023-04-24 | 2023-04-20 | 4.470 | 5,000 | +0 | 0.01% | 22,350 |
| 2023-04-21 | 2023-04-19 | 4.440 | 5,000 | +0 | 0.01% | 22,200 |
| 2023-04-20 | 2023-04-18 | 4.520 | 5,000 | +0 | 0.01% | 22,600 |
| 2023-04-19 | 2023-04-17 | 4.350 | 5,000 | +0 | 0.01% | 21,750 |
| 2023-04-18 | 2023-04-14 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2023-04-17 | 2023-04-13 | 4.380 | 5,000 | +0 | 0.01% | 21,900 |
| 2023-04-14 | 2023-04-12 | 4.440 | 5,000 | +0 | 0.01% | 22,200 |
| 2023-04-13 | 2023-04-11 | 4.360 | 5,000 | +0 | 0.01% | 21,800 |
| 2023-04-12 | 2023-04-06 | 4.540 | 5,000 | +0 | 0.01% | 22,700 |
| 2023-04-11 | 2023-04-04 | 4.670 | 5,000 | +0 | 0.01% | 23,350 |
| 2023-04-06 | 2023-04-03 | 4.680 | 5,000 | +0 | 0.01% | 23,400 |
| 2023-04-04 | 2023-03-31 | 4.520 | 5,000 | +0 | 0.01% | 22,600 |
| 2023-04-03 | 2023-03-30 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-03-31 | 2023-03-29 | 4.790 | 5,000 | +0 | 0.01% | 23,950 |
| 2023-03-30 | 2023-03-28 | 4.840 | 5,000 | +0 | 0.01% | 24,200 |
| 2023-03-29 | 2023-03-27 | 4.520 | 5,000 | +0 | 0.01% | 22,600 |
| 2023-03-28 | 2023-03-24 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2023-03-27 | 2023-03-23 | 4.750 | 5,000 | +0 | 0.01% | 23,750 |
| 2023-03-24 | 2023-03-22 | 4.720 | 5,000 | +0 | 0.01% | 23,600 |
| 2023-03-23 | 2023-03-21 | 4.710 | 5,000 | +0 | 0.01% | 23,550 |
| 2023-03-22 | 2023-03-20 | 4.640 | 5,000 | +0 | 0.01% | 23,200 |
| 2023-03-21 | 2023-03-17 | 4.740 | 5,000 | +0 | 0.01% | 23,700 |
| 2023-03-20 | 2023-03-16 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2023-03-17 | 2023-03-15 | 4.830 | 5,000 | +0 | 0.01% | 24,150 |
| 2023-03-16 | 2023-03-14 | 4.790 | 5,000 | +0 | 0.01% | 23,950 |
| 2023-03-15 | 2023-03-13 | 4.900 | 5,000 | +0 | 0.01% | 24,500 |
| 2023-03-14 | 2023-03-10 | 4.810 | 5,000 | +0 | 0.01% | 24,050 |
| 2023-03-13 | 2023-03-09 | 5.080 | 5,000 | +0 | 0.01% | 25,400 |
| 2023-03-10 | 2023-03-08 | 5.120 | 5,000 | +0 | 0.01% | 25,600 |
| 2023-03-09 | 2023-03-07 | 5.100 | 5,000 | +0 | 0.01% | 25,500 |
| 2023-03-08 | 2023-03-06 | 5.260 | 5,000 | +0 | 0.01% | 26,300 |
| 2023-03-07 | 2023-03-03 | 5.330 | 5,000 | +0 | 0.01% | 26,650 |
| 2023-03-06 | 2023-03-02 | 5.450 | 5,000 | +0 | 0.01% | 27,250 |
| 2023-03-03 | 2023-03-01 | 5.510 | 5,000 | +0 | 0.01% | 27,550 |
| 2023-03-02 | 2023-02-28 | 5.200 | 5,000 | +0 | 0.01% | 26,000 |
| 2023-03-01 | 2023-02-27 | 5.080 | 5,000 | +0 | 0.01% | 25,400 |
| 2023-02-28 | 2023-02-24 | 5.200 | 5,000 | +0 | 0.01% | 26,000 |
| 2023-02-27 | 2023-02-23 | 5.530 | 5,000 | +0 | 0.01% | 27,650 |
| 2023-02-24 | 2023-02-22 | 5.510 | 5,000 | +0 | 0.01% | 27,550 |
| 2023-02-23 | 2023-02-21 | 5.580 | 5,000 | +0 | 0.01% | 27,900 |
| 2023-02-22 | 2023-02-20 | 5.640 | 5,000 | +0 | 0.01% | 28,200 |
| 2023-02-21 | 2023-02-17 | 5.270 | 5,000 | +0 | 0.01% | 26,350 |
| 2023-02-20 | 2023-02-16 | 5.330 | 5,000 | +0 | 0.01% | 26,650 |
| 2023-02-17 | 2023-02-15 | 5.230 | 5,000 | +0 | 0.01% | 26,150 |
| 2023-02-16 | 2023-02-14 | 5.620 | 5,000 | +0 | 0.01% | 28,100 |
| 2023-02-15 | 2023-02-13 | 5.550 | 5,000 | +0 | 0.01% | 27,750 |
| 2023-02-14 | 2023-02-10 | 5.560 | 5,000 | +0 | 0.01% | 27,800 |
| 2023-02-13 | 2023-02-09 | 6.040 | 5,000 | +0 | 0.01% | 30,200 |
| 2023-02-10 | 2023-02-08 | 6.180 | 5,000 | +0 | 0.01% | 30,900 |
| 2023-02-09 | 2023-02-07 | 5.970 | 5,000 | +0 | 0.01% | 29,850 |
| 2023-02-08 | 2023-02-06 | 5.970 | 5,000 | +0 | 0.01% | 29,850 |
| 2023-02-07 | 2023-02-03 | 5.900 | 5,000 | +0 | 0.01% | 29,500 |
| 2023-02-06 | 2023-02-02 | 5.650 | 5,000 | +0 | 0.01% | 28,250 |
| 2023-02-03 | 2023-02-01 | 5.220 | 5,000 | +0 | 0.01% | 26,100 |
| 2023-02-02 | 2023-01-31 | 4.720 | 5,000 | +0 | 0.01% | 23,600 |
| 2023-02-01 | 2023-01-30 | 4.750 | 5,000 | +0 | 0.01% | 23,750 |
| 2023-01-31 | 2023-01-27 | 4.900 | 5,000 | +0 | 0.01% | 24,500 |
| 2023-01-30 | 2023-01-26 | 5.020 | 5,000 | +0 | 0.01% | 25,100 |
| 2023-01-27 | 2023-01-20 | 5.030 | 5,000 | +0 | 0.01% | 25,150 |
| 2023-01-26 | 2023-01-19 | 5.040 | 5,000 | +0 | 0.01% | 25,200 |
| 2023-01-20 | 2023-01-18 | 5.070 | 5,000 | +0 | 0.01% | 25,350 |
| 2023-01-19 | 2023-01-17 | 5.070 | 5,000 | +0 | 0.01% | 25,350 |
| 2023-01-18 | 2023-01-16 | 5.210 | 5,000 | +0 | 0.01% | 26,050 |
| 2023-01-17 | 2023-01-13 | 4.970 | 5,000 | +0 | 0.01% | 24,850 |
| 2023-01-16 | 2023-01-12 | 4.600 | 5,000 | +0 | 0.01% | 23,000 |
| 2023-01-13 | 2023-01-11 | 4.750 | 5,000 | +0 | 0.01% | 23,750 |
| 2023-01-12 | 2023-01-10 | 4.330 | 5,000 | +0 | 0.01% | 21,650 |
| 2023-01-11 | 2023-01-09 | 3.880 | 5,000 | +0 | 0.01% | 19,400 |
| 2023-01-10 | 2023-01-06 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2023-01-09 | 2023-01-05 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2023-01-06 | 2023-01-04 | 3.780 | 5,000 | +0 | 0.01% | 18,900 |
| 2023-01-05 | 2023-01-03 | 3.750 | 5,000 | +0 | 0.01% | 18,750 |
| 2023-01-04 | 2022-12-30 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2023-01-03 | 2022-12-29 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-12-30 | 2022-12-28 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2022-12-29 | 2022-12-23 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2022-12-28 | 2022-12-22 | 3.810 | 5,000 | +0 | 0.01% | 19,050 |
| 2022-12-23 | 2022-12-21 | 3.590 | 5,000 | +0 | 0.01% | 17,950 |
| 2022-12-22 | 2022-12-20 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-12-21 | 2022-12-19 | 3.790 | 5,000 | +0 | 0.01% | 18,950 |
| 2022-12-20 | 2022-12-16 | 4.060 | 5,000 | +0 | 0.01% | 20,300 |
| 2022-12-19 | 2022-12-15 | 3.980 | 5,000 | +0 | 0.01% | 19,900 |
| 2022-12-16 | 2022-12-14 | 3.960 | 5,000 | +0 | 0.01% | 19,800 |
| 2022-12-15 | 2022-12-13 | 3.930 | 5,000 | +0 | 0.01% | 19,650 |
| 2022-12-14 | 2022-12-12 | 3.850 | 5,000 | +0 | 0.01% | 19,250 |
| 2022-12-13 | 2022-12-09 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2022-12-12 | 2022-12-08 | 3.820 | 5,000 | +0 | 0.01% | 19,100 |
| 2022-12-09 | 2022-12-07 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2022-12-08 | 2022-12-06 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-12-07 | 2022-12-05 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2022-12-06 | 2022-12-02 | 3.520 | 5,000 | +0 | 0.01% | 17,600 |
| 2022-12-05 | 2022-12-01 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-12-01 | 2022-11-29 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-11-30 | 2022-11-28 | 3.410 | 5,000 | +0 | 0.01% | 17,050 |
| 2022-11-29 | 2022-11-25 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2022-11-28 | 2022-11-24 | 3.360 | 5,000 | +0 | 0.01% | 16,800 |
| 2022-11-25 | 2022-11-23 | 3.320 | 5,000 | +0 | 0.01% | 16,600 |
| 2022-11-24 | 2022-11-22 | 3.370 | 5,000 | +0 | 0.01% | 16,850 |
| 2022-11-23 | 2022-11-21 | 3.400 | 5,000 | +0 | 0.01% | 17,000 |
| 2022-11-22 | 2022-11-18 | 3.440 | 5,000 | +0 | 0.01% | 17,200 |
| 2022-11-21 | 2022-11-17 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-11-18 | 2022-11-16 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-11-17 | 2022-11-15 | 3.420 | 5,000 | +0 | 0.01% | 17,100 |
| 2022-11-16 | 2022-11-14 | 3.280 | 5,000 | +0 | 0.01% | 16,400 |
| 2022-11-15 | 2022-11-11 | 3.080 | 5,000 | +0 | 0.01% | 15,400 |
| 2022-11-14 | 2022-11-10 | 2.960 | 5,000 | +0 | 0.01% | 14,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2022-11-10 | 2022-11-08 | 2.980 | 5,000 | +0 | 0.01% | 14,900 |
| 2022-11-09 | 2022-11-07 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2022-11-08 | 2022-11-04 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2022-11-07 | 2022-11-03 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2022-11-04 | 2022-11-02 | 2.670 | 5,000 | +0 | 0.01% | 13,350 |
| 2022-11-03 | 2022-11-01 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2022-11-02 | 2022-10-31 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2022-11-01 | 2022-10-28 | 2.680 | 5,000 | +0 | 0.01% | 13,400 |
| 2022-10-31 | 2022-10-27 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2022-10-28 | 2022-10-26 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2022-10-27 | 2022-10-25 | 2.780 | 5,000 | +0 | 0.01% | 13,900 |
| 2022-10-26 | 2022-10-24 | 2.700 | 5,000 | +0 | 0.01% | 13,500 |
| 2022-10-25 | 2022-10-21 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2022-10-21 | 2022-10-19 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2022-10-20 | 2022-10-18 | 3.060 | 5,000 | +0 | 0.01% | 15,300 |
| 2022-10-19 | 2022-10-17 | 3.130 | 5,000 | +0 | 0.01% | 15,650 |
| 2022-10-18 | 2022-10-14 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2022-10-17 | 2022-10-13 | 2.810 | 5,000 | +0 | 0.01% | 14,050 |
| 2022-10-14 | 2022-10-12 | 2.940 | 5,000 | +0 | 0.01% | 14,700 |
| 2022-10-13 | 2022-10-11 | 3.070 | 5,000 | +0 | 0.01% | 15,350 |
| 2022-10-12 | 2022-10-10 | 2.990 | 5,000 | +0 | 0.01% | 14,950 |
| 2022-10-11 | 2022-10-07 | 3.100 | 5,000 | +0 | 0.01% | 15,500 |
| 2022-10-10 | 2022-10-06 | 3.200 | 5,000 | +0 | 0.01% | 16,000 |
| 2022-10-07 | 2022-10-05 | 3.380 | 5,000 | +0 | 0.01% | 16,900 |
| 2022-10-06 | 2022-10-03 | 3.290 | 5,000 | +0 | 0.01% | 16,450 |
| 2022-10-05 | 2022-09-30 | 3.220 | 5,000 | +0 | 0.01% | 16,100 |
| 2022-10-03 | 2022-09-29 | 3.190 | 5,000 | +0 | 0.01% | 15,950 |
| 2022-09-30 | 2022-09-28 | 3.140 | 5,000 | +0 | 0.01% | 15,700 |
| 2022-09-29 | 2022-09-27 | 3.350 | 5,000 | +0 | 0.01% | 16,750 |
| 2022-09-28 | 2022-09-26 | 3.260 | 5,000 | +0 | 0.01% | 16,300 |
| 2022-09-27 | 2022-09-23 | 3.380 | 5,000 | +0 | 0.01% | 16,900 |
| 2022-09-26 | 2022-09-22 | 3.300 | 5,000 | +0 | 0.01% | 16,500 |
| 2022-09-23 | 2022-09-21 | 3.430 | 5,000 | +0 | 0.01% | 17,150 |
| 2022-09-22 | 2022-09-20 | 3.500 | 5,000 | +0 | 0.01% | 17,500 |
| 2022-09-21 | 2022-09-19 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2022-09-20 | 2022-09-16 | 3.620 | 5,000 | +0 | 0.01% | 18,100 |
| 2022-09-19 | 2022-09-15 | 3.680 | 5,000 | +0 | 0.01% | 18,400 |
| 2022-09-16 | 2022-09-14 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-09-15 | 2022-09-13 | 3.890 | 5,000 | +0 | 0.01% | 19,450 |
| 2022-09-14 | 2022-09-09 | 3.920 | 5,000 | +0 | 0.01% | 19,600 |
| 2022-09-13 | 2022-09-08 | 3.810 | 5,000 | +0 | 0.01% | 19,050 |
| 2022-09-09 | 2022-09-07 | 3.910 | 5,000 | +0 | 0.01% | 19,550 |
| 2022-09-08 | 2022-09-06 | 4.050 | 5,000 | +0 | 0.01% | 20,250 |
| 2022-09-07 | 2022-09-05 | 3.970 | 5,000 | +0 | 0.01% | 19,850 |
| 2022-09-06 | 2022-09-02 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-09-05 | 2022-09-01 | 4.130 | 5,000 | +0 | 0.01% | 20,650 |
| 2022-09-02 | 2022-08-31 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2022-09-01 | 2022-08-30 | 4.080 | 5,000 | +0 | 0.01% | 20,400 |
| 2022-08-31 | 2022-08-29 | 4.090 | 5,000 | +0 | 0.01% | 20,450 |
| 2022-08-30 | 2022-08-26 | 4.160 | 5,000 | +0 | 0.01% | 20,800 |
| 2022-08-29 | 2022-08-25 | 4.110 | 5,000 | +0 | 0.01% | 20,550 |
| 2022-08-26 | 2022-08-24 | 4.110 | 5,000 | +0 | 0.01% | 20,550 |
| 2022-08-25 | 2022-08-23 | 4.130 | 5,000 | +0 | 0.01% | 20,650 |
| 2022-08-24 | 2022-08-22 | 4.120 | 5,000 | +0 | 0.01% | 20,600 |
| 2022-08-23 | 2022-08-19 | 4.150 | 5,000 | +0 | 0.01% | 20,750 |
| 2022-08-22 | 2022-08-18 | 4.090 | 5,000 | +0 | 0.01% | 20,450 |
| 2022-08-19 | 2022-08-17 | 4.180 | 5,000 | +0 | 0.01% | 20,900 |
| 2022-08-18 | 2022-08-16 | 4.270 | 5,000 | +0 | 0.01% | 21,350 |
| 2022-08-17 | 2022-08-15 | 4.180 | 5,000 | +0 | 0.01% | 20,900 |
| 2022-08-16 | 2022-08-12 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-08-15 | 2022-08-11 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-08-12 | 2022-08-10 | 4.000 | 5,000 | +0 | 0.01% | 20,000 |
| 2022-08-11 | 2022-08-09 | 4.090 | 5,000 | +0 | 0.01% | 20,450 |
| 2022-08-10 | 2022-08-08 | 3.940 | 5,000 | +0 | 0.01% | 19,700 |
| 2022-08-09 | 2022-08-05 | 4.060 | 5,000 | +0 | 0.01% | 20,300 |
| 2022-08-08 | 2022-08-04 | 4.080 | 5,000 | +0 | 0.01% | 20,400 |
| 2022-08-05 | 2022-08-03 | 3.870 | 5,000 | +0 | 0.01% | 19,350 |
| 2022-08-04 | 2022-08-02 | 3.910 | 5,000 | +0 | 0.01% | 19,550 |
| 2022-08-03 | 2022-08-01 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2022-08-02 | 2022-07-29 | 3.980 | 5,000 | +0 | 0.01% | 19,900 |
| 2022-08-01 | 2022-07-28 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2022-07-29 | 2022-07-27 | 4.100 | 5,000 | +0 | 0.01% | 20,500 |
| 2022-07-28 | 2022-07-26 | 4.120 | 5,000 | +0 | 0.01% | 20,600 |
| 2022-07-27 | 2022-07-25 | 4.160 | 5,000 | +0 | 0.01% | 20,800 |
| 2022-07-26 | 2022-07-22 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-07-25 | 2022-07-21 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-07-22 | 2022-07-20 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-07-21 | 2022-07-19 | 4.440 | 5,000 | +0 | 0.01% | 22,200 |
| 2022-07-20 | 2022-07-18 | 4.410 | 5,000 | +0 | 0.01% | 22,050 |
| 2022-07-19 | 2022-07-15 | 4.350 | 5,000 | +0 | 0.01% | 21,750 |
| 2022-07-18 | 2022-07-14 | 4.470 | 5,000 | +0 | 0.01% | 22,350 |
| 2022-07-15 | 2022-07-13 | 4.380 | 5,000 | +0 | 0.01% | 21,900 |
| 2022-07-14 | 2022-07-12 | 4.350 | 5,000 | +0 | 0.01% | 21,750 |
| 2022-07-13 | 2022-07-11 | 4.450 | 5,000 | +0 | 0.01% | 22,250 |
| 2022-07-12 | 2022-07-08 | 4.560 | 5,000 | +0 | 0.01% | 22,800 |
| 2022-07-11 | 2022-07-07 | 4.440 | 5,000 | +0 | 0.01% | 22,200 |
| 2022-07-08 | 2022-07-06 | 4.770 | 5,000 | +0 | 0.01% | 23,850 |
| 2022-07-07 | 2022-07-05 | 5.010 | 5,000 | +0 | 0.01% | 25,050 |
| 2022-07-06 | 2022-07-04 | 4.990 | 5,000 | +0 | 0.01% | 24,950 |
| 2022-07-05 | 2022-06-30 | 4.850 | 5,000 | +0 | 0.01% | 24,250 |
| 2022-07-04 | 2022-06-29 | 5.000 | 5,000 | +0 | 0.01% | 25,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 5,000 | +0 | 0.01% | 25,500 |
| 2022-06-29 | 2022-06-27 | 5.450 | 5,000 | +0 | 0.01% | 27,250 |
| 2022-06-28 | 2022-06-24 | 5.430 | 5,000 | +0 | 0.01% | 27,150 |
| 2022-06-27 | 2022-06-23 | 5.100 | 5,000 | +0 | 0.01% | 25,500 |
| 2022-06-24 | 2022-06-22 | 5.080 | 5,000 | +0 | 0.01% | 25,400 |
| 2022-06-23 | 2022-06-21 | 5.260 | 5,000 | +0 | 0.01% | 26,300 |
| 2022-06-22 | 2022-06-20 | 5.110 | 5,000 | +0 | 0.01% | 25,550 |
| 2022-06-21 | 2022-06-17 | 5.000 | 5,000 | +0 | 0.01% | 25,000 |
| 2022-06-20 | 2022-06-16 | 4.760 | 5,000 | +0 | 0.01% | 23,800 |
| 2022-06-17 | 2022-06-15 | 4.780 | 5,000 | +0 | 0.01% | 23,900 |
| 2022-06-16 | 2022-06-14 | 4.710 | 5,000 | +0 | 0.01% | 23,550 |
| 2022-06-15 | 2022-06-13 | 4.750 | 5,000 | +0 | 0.01% | 23,750 |
| 2022-06-14 | 2022-06-10 | 5.140 | 5,000 | +0 | 0.01% | 25,700 |
| 2022-06-13 | 2022-06-09 | 5.140 | 5,000 | +0 | 0.01% | 25,700 |
| 2022-06-10 | 2022-06-08 | 4.890 | 5,000 | +0 | 0.01% | 24,450 |
| 2022-06-09 | 2022-06-07 | 4.080 | 5,000 | +0 | 0.01% | 20,400 |
| 2022-06-08 | 2022-06-06 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2022-06-07 | 2022-06-02 | 3.830 | 5,000 | +0 | 0.01% | 19,150 |
| 2022-06-06 | 2022-06-01 | 3.880 | 5,000 | +0 | 0.01% | 19,400 |
| 2022-06-02 | 2022-05-31 | 3.860 | 5,000 | +0 | 0.01% | 19,300 |
| 2022-06-01 | 2022-05-30 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-05-31 | 2022-05-27 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-30 | 2022-05-26 | 3.710 | 5,000 | +0 | 0.01% | 18,550 |
| 2022-05-27 | 2022-05-25 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-05-26 | 2022-05-24 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-05-25 | 2022-05-23 | 3.770 | 5,000 | +0 | 0.01% | 18,850 |
| 2022-05-24 | 2022-05-20 | 3.800 | 5,000 | +0 | 0.01% | 19,000 |
| 2022-05-23 | 2022-05-19 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2022-05-20 | 2022-05-18 | 3.570 | 5,000 | +0 | 0.01% | 17,850 |
| 2022-05-19 | 2022-05-17 | 3.610 | 5,000 | +0 | 0.01% | 18,050 |
| 2022-05-18 | 2022-05-16 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2022-05-17 | 2022-05-13 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2022-05-16 | 2022-05-12 | 3.450 | 5,000 | +0 | 0.01% | 17,250 |
| 2022-05-13 | 2022-05-11 | 3.550 | 5,000 | +0 | 0.01% | 17,750 |
| 2022-05-12 | 2022-05-10 | 3.630 | 5,000 | +0 | 0.01% | 18,150 |
| 2022-05-11 | 2022-05-06 | 3.650 | 5,000 | +0 | 0.01% | 18,250 |
| 2022-05-10 | 2022-05-05 | 3.700 | 5,000 | +0 | 0.01% | 18,500 |
| 2022-05-06 | 2022-05-04 | 3.730 | 5,000 | +0 | 0.01% | 18,650 |
| 2022-05-05 | 2022-05-03 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-05-04 | 2022-04-29 | 3.950 | 5,000 | +0 | 0.01% | 19,750 |
| 2022-05-03 | 2022-04-28 | 3.900 | 5,000 | +0 | 0.01% | 19,500 |
| 2022-04-29 | 2022-04-27 | 3.840 | 5,000 | +0 | 0.01% | 19,200 |
| 2022-04-28 | 2022-04-26 | 3.980 | 5,000 | +0 | 0.01% | 19,900 |
| 2022-04-27 | 2022-04-25 | 3.960 | 5,000 | +0 | 0.01% | 19,800 |
| 2022-04-26 | 2022-04-22 | 4.150 | 5,000 | +0 | 0.01% | 20,750 |
| 2022-04-25 | 2022-04-21 | 4.200 | 5,000 | +0 | 0.01% | 21,000 |
| 2022-04-22 | 2022-04-20 | 4.310 | 5,000 | +0 | 0.01% | 21,550 |
| 2022-04-21 | 2022-04-19 | 4.310 | 5,000 | +0 | 0.01% | 21,550 |
| 2022-04-20 | 2022-04-14 | 4.300 | 5,000 | +0 | 0.01% | 21,500 |
| 2022-04-19 | 2022-04-13 | 4.320 | 5,000 | +0 | 0.01% | 21,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 5,000 | +0 | 0.01% | 21,450 |
| 2022-04-13 | 2022-04-11 | 4.510 | 5,000 | +0 | 0.01% | 22,550 |
| 2022-04-12 | 2022-04-08 | 5.010 | 5,000 | +0 | 0.01% | 25,050 |
| 2022-04-11 | 2022-04-07 | 5.020 | 5,000 | +0 | 0.01% | 25,100 |
| 2022-04-08 | 2022-04-06 | 5.210 | 5,000 | +0 | 0.01% | 26,050 |
| 2022-04-07 | 2022-04-04 | 5.060 | 5,000 | +0 | 0.01% | 25,300 |
| 2022-04-06 | 2022-04-01 | 4.990 | 5,000 | +0 | 0.01% | 24,950 |
| 2022-04-04 | 2022-03-31 | 4.950 | 5,000 | +0 | 0.01% | 24,750 |
| 2022-04-01 | 2022-03-30 | 5.100 | 5,000 | +0 | 0.01% | 25,500 |
| 2022-03-31 | 2022-03-29 | 5.000 | 5,000 | +0 | 0.01% | 25,000 |
| 2022-03-30 | 2022-03-28 | 4.930 | 5,000 | +0 | 0.01% | 24,650 |
| 2022-03-29 | 2022-03-25 | 5.010 | 5,000 | +0 | 0.01% | 25,050 |
| 2022-03-28 | 2022-03-24 | 5.250 | 5,000 | +0 | 0.01% | 26,250 |
| 2022-03-25 | 2022-03-23 | 5.090 | 5,000 | +0 | 0.01% | 25,450 |
| 2022-03-24 | 2022-03-22 | 4.750 | 5,000 | +0 | 0.01% | 23,750 |
| 2022-03-23 | 2022-03-21 | 4.710 | 5,000 | +0 | 0.01% | 23,550 |
| 2022-03-22 | 2022-03-18 | 4.780 | 5,000 | +0 | 0.01% | 23,900 |
| 2022-03-21 | 2022-03-17 | 4.700 | 5,000 | +0 | 0.01% | 23,500 |
| 2022-03-18 | 2022-03-16 | 4.500 | 5,000 | +0 | 0.01% | 22,500 |
| 2022-03-17 | 2022-03-15 | 3.950 | 5,000 | +0 | 0.01% | 19,750 |
| 2022-03-16 | 2022-03-14 | 4.440 | 5,000 | +0 | 0.01% | 22,200 |
| 2022-03-15 | 2022-03-11 | 5.080 | 5,000 | +0 | 0.01% | 25,400 |
| 2022-03-14 | 2022-03-10 | 5.130 | 5,000 | +0 | 0.01% | 25,650 |
| 2022-03-11 | 2022-03-09 | 5.270 | 5,000 | +0 | 0.01% | 26,350 |
| 2022-03-10 | 2022-03-08 | 5.080 | 5,000 | -266,000 | 0.01% | 25,400 |
| 2021-11-25 | 2021-11-23 | 9.750 | 271,000 | -43,000 | 0.33% | 2,642,250 |
| 2021-10-08 | 2021-10-06 | 11.080 | 314,000 | -9,500 | 0.39% | 3,479,120 |
| 2021-10-07 | 2021-10-05 | 11.240 | 323,500 | -27,000 | 0.40% | 3,636,140 |
| 2021-10-06 | 2021-10-04 | 11.380 | 350,500 | -9,500 | 0.43% | 3,988,690 |
| 2021-09-30 | 2021-09-28 | 11.840 | 360,000 | -12,000 | 0.44% | 4,262,400 |
| 2021-09-29 | 2021-09-27 | 11.900 | 372,000 | -56,500 | 0.46% | 4,426,800 |
| 2021-09-28 | 2021-09-24 | 12.240 | 428,500 | -42,000 | 0.53% | 5,244,840 |
| 2021-09-27 | 2021-09-23 | 12.120 | 470,500 | -22,000 | 0.58% | 5,702,460 |
| 2021-09-24 | 2021-09-21 | 11.880 | 492,500 | -59,000 | 0.61% | 5,850,900 |
| 2021-09-23 | 2021-09-20 | 11.780 | 551,500 | -51,000 | 0.68% | 6,496,670 |
| 2021-09-21 | 2021-09-17 | 12.400 | 602,500 | -7,500 | 0.74% | 7,471,000 |
| 2021-09-17 | 2021-09-15 | 12.600 | 610,000 | -22,500 | 0.75% | 7,686,000 |
| 2021-09-16 | 2021-09-14 | 12.820 | 632,500 | -42,000 | 0.78% | 8,108,650 |
| 2021-09-15 | 2021-09-13 | 13.400 | 674,500 | -29,000 | 0.83% | 9,038,300 |
| 2021-09-14 | 2021-09-10 | 13.760 | 703,500 | -60,500 | 0.87% | 9,680,160 |
| 2021-09-13 | 2021-09-09 | 13.300 | 764,000 | -32,000 | 0.94% | 10,161,200 |
| 2021-09-10 | 2021-09-08 | 14.000 | 796,000 | -83,500 | 0.98% | 11,144,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 879,500 | -67,000 | 1.09% | 11,961,200 |
| 2021-09-08 | 2021-09-06 | 13.040 | 946,500 | -84,500 | 1.17% | 12,342,360 |
| 2021-09-07 | 2021-09-03 | 12.000 | 1,031,000 | -81,000 | 1.27% | 12,372,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 1,112,000 | -165,500 | 1.37% | 12,765,760 |
| 2021-09-03 | 2021-09-01 | 12.000 | 1,277,500 | -96,000 | 1.58% | 15,330,000 |
| 2021-09-01 | 2021-08-30 | 11.460 | 1,373,500 | -18,500 | 1.70% | 15,740,310 |
| 2021-08-31 | 2021-08-27 | 11.140 | 1,392,000 | -34,000 | 1.72% | 15,506,880 |
| 2021-08-30 | 2021-08-26 | 11.420 | 1,426,000 | -31,500 | 1.76% | 16,284,920 |
| 2021-08-27 | 2021-08-25 | 11.880 | 1,457,500 | -27,000 | 1.80% | 17,315,100 |
| 2021-08-26 | 2021-08-24 | 11.880 | 1,484,500 | -82,500 | 1.83% | 17,635,860 |
| 2021-08-25 | 2021-08-23 | 11.280 | 1,567,000 | -46,000 | 1.94% | 17,675,760 |
| 2021-08-24 | 2021-08-20 | 11.920 | 1,613,000 | -96,500 | 1.99% | 19,226,960 |
| 2021-08-23 | 2021-08-19 | 13.340 | 1,709,500 | -6,500 | 2.11% | 22,804,730 |
| 2021-08-20 | 2021-08-18 | 14.020 | 1,716,000 | -98,500 | 2.12% | 24,058,320 |
| 2021-08-19 | 2021-08-17 | 15.480 | 1,814,500 | -6,500 | 2.24% | 28,088,460 |
| 2021-08-16 | 2021-08-12 | 16.500 | 1,821,000 | -1,257,100 | 2.25% | 30,046,500 |
| 2021-08-10 | 2021-08-06 | 16.780 | 3,078,100 | -4,000 | 3.80% | 51,650,518 |
| 2021-08-09 | 2021-08-05 | 17.460 | 3,082,100 | -2,000 | 3.81% | 53,813,466 |
| 2021-07-30 | 2021-07-28 | 17.460 | 3,084,100 | -1,073,000 | 3.81% | 53,848,386 |
| 2021-07-29 | 2021-07-27 | 16.320 | 4,157,100 | +1,079,000 | 5.14% | 67,843,872 |
| 2021-07-12 | 2021-07-08 | 19.300 | 3,078,100 | -27,000 | 3.80% | 59,407,330 |
| 2021-07-08 | 2021-07-06 | 19.820 | 3,105,100 | -36,500 | 3.84% | 61,543,082 |
| 2021-07-07 | 2021-07-05 | 20.600 | 3,141,600 | -500 | 3.88% | 64,716,960 |
| 2021-07-06 | 2021-07-02 | 20.900 | 3,142,100 | -57,645 | 3.88% | 65,669,890 |
| 2021-07-05 | 2021-06-30 | 22.200 | 3,199,745 | +76,145 | 3.95% | 71,034,339 |
| 2021-07-02 | 2021-06-29 | 22.450 | 3,123,600 | -60,330 | 3.86% | 70,124,820 |
| 2021-06-29 | 2021-06-25 | 23.250 | 3,183,930 | +53,830 | 3.93% | 74,026,372 |
| 2021-06-25 | 2021-06-23 | 23.400 | 3,130,100 | -200,206 | 3.87% | 73,244,340 |
| 2021-06-24 | 2021-06-22 | 23.850 | 3,330,306 | -23,500 | 4.11% | 79,427,798 |
| 2021-06-23 | 2021-06-21 | 24.000 | 3,353,806 | +40,706 | 4.14% | 80,491,344 |
| 2021-06-22 | 2021-06-18 | 23.350 | 3,313,100 | -28,500 | 4.09% | 77,360,885 |
| 2021-06-21 | 2021-06-17 | 23.400 | 3,341,600 | -105,000 | 4.13% | 78,193,440 |
| 2021-06-18 | 2021-06-16 | 22.450 | 3,446,600 | -8,500 | 4.26% | 77,376,170 |
| 2021-06-17 | 2021-06-15 | 23.300 | 3,455,100 | -30,000 | 4.27% | 80,503,830 |
| 2021-06-16 | 2021-06-11 | 23.800 | 3,485,100 | -30,500 | 4.31% | 82,945,380 |
| 2021-06-15 | 2021-06-10 | 24.500 | 3,515,600 | +215,500 | 4.34% | 86,132,200 |
| 2021-06-11 | 2021-06-09 | 24.500 | 3,300,100 | -2,625 | 4.08% | 80,852,450 |
| 2021-06-10 | 2021-06-08 | 24.250 | 3,302,725 | -148,375 | 4.08% | 80,091,081 |
| 2021-06-09 | 2021-06-07 | 25.200 | 3,451,100 | +248,500 | 4.26% | 86,967,720 |
| 2021-06-07 | 2021-06-03 | 26.100 | 3,202,600 | -15,000 | 3.96% | 83,587,860 |
| 2021-06-04 | 2021-06-02 | 27.300 | 3,217,600 | +81,500 | 3.98% | 87,840,480 |
| 2021-06-03 | 2021-06-01 | 26.550 | 3,136,100 | -271,500 | 3.87% | 83,263,455 |
| 2021-06-02 | 2021-05-31 | 28.200 | 3,407,600 | -36,500 | 4.21% | 96,094,320 |
| 2021-06-01 | 2021-05-28 | 24.500 | 3,444,100 | -61,985 | 4.26% | 84,380,450 |
| 2021-05-31 | 2021-05-27 | 25.300 | 3,506,085 | +159,145 | 4.33% | 88,703,950 |
| 2021-05-27 | 2021-05-25 | 25.750 | 3,346,940 | +162,340 | 4.14% | 86,183,705 |
| 2021-05-24 | 2021-05-20 | 24.700 | 3,184,600 | -3,000 | 3.93% | 78,659,620 |
| 2021-05-21 | 2021-05-18 | 26.100 | 3,187,600 | -1,500 | 3.94% | 83,196,360 |
| 2021-05-20 | 2021-05-17 | 26.600 | 3,189,100 | -7,500 | 3.94% | 84,830,060 |
| 2021-05-18 | 2021-05-14 | 27.100 | 3,196,600 | -16,000 | 3.95% | 86,627,860 |
| 2021-05-17 | 2021-05-13 | 27.000 | 3,212,600 | -14,000 | 3.97% | 86,740,200 |
| 2021-05-14 | 2021-05-12 | 26.000 | 3,226,600 | -66,500 | 3.99% | 83,891,600 |
| 2021-05-13 | 2021-05-11 | 25.100 | 3,293,100 | -26,000 | 4.07% | 82,656,810 |
| 2021-05-12 | 2021-05-10 | 27.450 | 3,319,100 | -188,025 | 4.10% | 91,109,295 |
| 2021-05-11 | 2021-05-07 | 25.750 | 3,507,125 | +305,025 | 4.33% | 90,308,469 |
| 2021-05-10 | 2021-05-06 | 27.500 | 3,202,100 | +181,000 | 3.96% | 88,057,750 |
| 2021-05-07 | 2021-05-05 | 28.200 | 3,021,100 | -34,500 | 3.73% | 85,195,020 |
| 2021-05-06 | 2021-05-04 | 26.650 | 3,055,600 | -447,500 | 3.78% | 81,431,740 |
| 2021-05-05 | 2021-05-03 | 22.750 | 3,503,100 | -3,000 | 4.33% | 79,695,525 |
| 2021-05-04 | 2021-04-30 | 24.850 | 3,506,100 | -12,000 | 4.33% | 87,126,585 |
| 2021-05-03 | 2021-04-29 | 24.900 | 3,518,100 | -1,500 | 4.35% | 87,600,690 |
| 2021-04-30 | 2021-04-28 | 26.000 | 3,519,600 | -251,500 | 4.35% | 91,509,600 |
| 2021-04-29 | 2021-04-27 | 25.100 | 3,771,100 | -8,000 | 4.66% | 94,654,610 |
| 2021-04-28 | 2021-04-26 | 23.650 | 3,779,100 | -61,000 | 4.67% | 89,375,715 |
| 2021-04-27 | 2021-04-23 | 24.400 | 3,840,100 | -40,385 | 4.74% | 93,698,440 |
| 2021-04-26 | 2021-04-22 | 24.700 | 3,880,485 | +68,385 | 4.79% | 95,847,980 |
| 2021-04-21 | 2021-04-19 | 21.050 | 3,812,100 | -5,210 | 4.71% | 80,244,705 |
| 2021-04-20 | 2021-04-16 | 20.750 | 3,817,310 | +171,060 | 4.72% | 79,209,182 |
| 2021-04-14 | 2021-04-12 | 19.660 | 3,646,250 | -4,500 | 4.51% | 71,685,275 |
| 2021-04-13 | 2021-04-09 | 20.100 | 3,650,750 | -11,000 | 4.51% | 73,380,075 |
| 2021-04-09 | 2021-04-07 | 20.100 | 3,661,750 | -1,198,000 | 4.52% | 73,601,175 |
| 2021-04-08 | 2021-04-01 | 20.000 | 4,859,750 | -48,500 | 6.00% | 97,195,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 4,908,250 | -37,000 | 6.06% | 96,201,700 |
| 2021-04-01 | 2021-03-30 | 19.760 | 4,945,250 | -1,500 | 6.11% | 97,718,140 |
| 2021-03-31 | 2021-03-29 | 19.860 | 4,946,750 | +92,150 | 6.11% | 98,242,455 |
| 2021-03-26 | 2021-03-24 | 19.800 | 4,854,600 | +4,500 | 6.00% | 96,121,080 |
| 2021-03-25 | 2021-03-23 | 20.700 | 4,850,100 | +44,500 | 5.99% | 100,397,070 |
| 2021-03-24 | 2021-03-22 | 21.850 | 4,805,600 | -64,500 | 5.94% | 105,002,360 |
| 2021-03-23 | 2021-03-19 | 21.900 | 4,870,100 | +70,500 | 6.02% | 106,655,190 |
| 2021-03-22 | 2021-03-18 | 21.500 | 4,799,600 | -90,000 | 5.93% | 103,191,400 |
| 2021-03-19 | 2021-03-17 | 19.980 | 4,889,600 | +90,000 | 6.04% | 97,694,208 |
| 2021-03-18 | 2021-03-16 | 20.000 | 4,799,600 | +82,000 | 5.93% | 95,992,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 4,717,600 | -10,500 | 5.83% | 92,464,960 |
| 2021-03-16 | 2021-03-12 | 20.300 | 4,728,100 | -8,235 | 5.84% | 95,980,430 |
| 2021-03-09 | 2021-03-05 | 22.750 | 4,736,335 | -35,000 | 5.85% | 107,751,621 |
| 2021-03-08 | 2021-03-04 | 25.200 | 4,771,335 | +1,816,000 | 5.90% | 120,237,642 |
| 2021-03-05 | 2021-03-03 | 27.350 | 2,955,335 | +4,600 | 3.99% | 80,828,412 |
| 2021-02-26 | 2021-02-24 | 27.550 | 2,950,735 | +4,000 | 3.98% | 81,292,749 |
| 2021-02-23 | 2021-02-19 | 33.200 | 2,946,735 | +6,735 | 3.98% | 97,831,602 |
| 2021-02-22 | 2021-02-18 | 31.600 | 2,940,000 | +191,515 | 3.97% | 92,904,000 |
| 2021-02-19 | 2021-02-17 | 32.000 | 2,748,485 | -496,000 | 3.71% | 87,951,520 |
| 2021-02-18 | 2021-02-16 | 27.250 | 3,244,485 | +1,221,985 | 4.38% | 88,412,216 |
| 2021-02-17 | 2021-02-11 | 27.850 | 2,022,500 | +1,436,500 | 2.73% | 56,326,625 |
| 2021-02-10 | 2021-02-08 | 27.700 | 586,000 | 0.79% | 16,232,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy