History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 289,000 | +0 | 0.35% | 840,990 |
| 2025-10-13 | 2025-10-09 | 3.010 | 289,000 | +0 | 0.35% | 869,890 |
| 2025-10-10 | 2025-10-08 | 3.100 | 289,000 | +17,000 | 0.35% | 895,900 |
| 2025-10-09 | 2025-10-06 | 3.160 | 272,000 | -11,000 | 0.33% | 859,520 |
| 2025-10-08 | 2025-10-03 | 3.180 | 283,000 | -10,000 | 0.34% | 899,940 |
| 2025-10-06 | 2025-10-02 | 3.060 | 293,000 | -28,500 | 0.35% | 896,580 |
| 2025-10-03 | 2025-09-30 | 3.040 | 321,500 | +18,500 | 0.39% | 977,360 |
| 2025-10-02 | 2025-09-29 | 3.040 | 303,000 | +500 | 0.37% | 921,120 |
| 2025-09-30 | 2025-09-26 | 3.060 | 302,500 | -25,000 | 0.37% | 925,650 |
| 2025-09-29 | 2025-09-25 | 3.050 | 327,500 | +9,500 | 0.40% | 998,875 |
| 2025-09-26 | 2025-09-24 | 3.020 | 318,000 | -19,000 | 0.38% | 960,360 |
| 2025-09-25 | 2025-09-23 | 3.090 | 337,000 | -10,500 | 0.41% | 1,041,330 |
| 2025-09-24 | 2025-09-22 | 3.090 | 347,500 | -10,500 | 0.42% | 1,073,775 |
| 2025-09-23 | 2025-09-19 | 3.190 | 358,000 | -7,500 | 0.43% | 1,142,020 |
| 2025-09-22 | 2025-09-18 | 3.100 | 365,500 | +11,500 | 0.44% | 1,133,050 |
| 2025-09-19 | 2025-09-17 | 3.200 | 354,000 | +6,500 | 0.43% | 1,132,800 |
| 2025-09-18 | 2025-09-16 | 3.170 | 347,500 | +76,000 | 0.42% | 1,101,575 |
| 2025-09-17 | 2025-09-15 | 3.270 | 271,500 | +6,000 | 0.33% | 887,805 |
| 2025-09-16 | 2025-09-12 | 3.330 | 265,500 | +71,000 | 0.32% | 884,115 |
| 2025-09-15 | 2025-09-11 | 3.400 | 194,500 | -10,000 | 0.24% | 661,300 |
| 2025-09-12 | 2025-09-10 | 3.400 | 204,500 | -10,500 | 0.25% | 695,300 |
| 2025-09-11 | 2025-09-09 | 3.440 | 215,000 | -64,000 | 0.26% | 739,600 |
| 2025-09-10 | 2025-09-08 | 3.550 | 279,000 | -14,000 | 0.34% | 990,450 |
| 2025-09-09 | 2025-09-05 | 3.410 | 293,000 | +19,000 | 0.35% | 999,130 |
| 2025-09-08 | 2025-09-04 | 3.250 | 274,000 | +62,000 | 0.33% | 890,500 |
| 2025-09-05 | 2025-09-03 | 3.420 | 212,000 | +116,500 | 0.26% | 725,040 |
| 2025-09-04 | 2025-09-02 | 3.450 | 95,500 | +82,500 | 0.12% | 329,475 |
| 2025-09-03 | 2025-09-01 | 3.470 | 13,000 | +8,500 | 0.02% | 45,110 |
| 2025-09-02 | 2025-08-29 | 3.880 | 4,500 | -9,500 | 0.01% | 17,460 |
| 2025-09-01 | 2025-08-28 | 3.880 | 14,000 | -11,500 | 0.02% | 54,320 |
| 2025-08-29 | 2025-08-27 | 4.150 | 25,500 | +21,000 | 0.03% | 105,825 |
| 2025-08-27 | 2025-08-25 | 3.730 | 4,500 | +1,500 | 0.01% | 16,785 |
| 2025-08-26 | 2025-08-22 | 3.640 | 3,000 | +3,000 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | -4,000 | ||
| 2025-08-22 | 2025-08-20 | 3.420 | 4,000 | -3,500 | 0.00% | 13,680 |
| 2025-08-21 | 2025-08-19 | 3.340 | 7,500 | -8,000 | 0.01% | 25,050 |
| 2025-08-20 | 2025-08-18 | 3.400 | 15,500 | +3,000 | 0.02% | 52,700 |
| 2025-08-19 | 2025-08-15 | 3.210 | 12,500 | -41,500 | 0.02% | 40,125 |
| 2025-08-18 | 2025-08-14 | 3.140 | 54,000 | +4,000 | 0.07% | 169,560 |
| 2025-08-15 | 2025-08-13 | 3.160 | 50,000 | +40,000 | 0.06% | 158,000 |
| 2025-08-14 | 2025-08-12 | 3.170 | 10,000 | -500 | 0.01% | 31,700 |
| 2025-08-13 | 2025-08-11 | 3.240 | 10,500 | +1,000 | 0.01% | 34,020 |
| 2025-08-12 | 2025-08-08 | 3.200 | 9,500 | +9,500 | 0.01% | 30,400 |
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | -2,000 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 2,000 | -4,500 | 0.00% | 6,720 |
| 2025-08-07 | 2025-08-05 | 3.360 | 6,500 | +4,500 | 0.01% | 21,840 |
| 2025-08-06 | 2025-08-04 | 2.930 | 2,000 | +2,000 | 0.00% | 5,860 |
| 2025-08-05 | 2025-08-01 | 2.790 | 0 | -10,000 | ||
| 2025-08-04 | 2025-07-31 | 2.890 | 10,000 | -2,500 | 0.01% | 28,900 |
| 2025-08-01 | 2025-07-30 | 2.950 | 12,500 | +12,500 | 0.02% | 36,875 |
| 2025-07-31 | 2025-07-29 | 2.910 | 0 | -10,000 | ||
| 2025-07-30 | 2025-07-28 | 2.890 | 10,000 | +10,000 | 0.01% | 28,900 |
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | -3,000 | ||
| 2025-07-28 | 2025-07-24 | 2.820 | 3,000 | +3,000 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 2.900 | 0 | -6,000 | ||
| 2025-07-23 | 2025-07-21 | 2.890 | 6,000 | +6,000 | 0.01% | 17,340 |
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | -11,000 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 11,000 | -500 | 0.01% | 30,580 |
| 2025-07-17 | 2025-07-15 | 2.730 | 11,500 | +11,500 | 0.01% | 31,395 |
| 2025-07-15 | 2025-07-11 | 2.720 | 0 | -11,500 | ||
| 2025-07-14 | 2025-07-10 | 2.700 | 11,500 | +11,500 | 0.01% | 31,050 |
| 2025-07-10 | 2025-07-08 | 2.740 | 0 | -10,500 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 10,500 | +3,000 | 0.01% | 29,190 |
| 2025-07-08 | 2025-07-04 | 2.750 | 7,500 | -3,500 | 0.01% | 20,625 |
| 2025-07-07 | 2025-07-03 | 2.800 | 11,000 | +11,000 | 0.01% | 30,800 |
| 2025-07-04 | 2025-07-02 | 2.800 | 0 | -11,000 | ||
| 2025-07-02 | 2025-06-27 | 2.830 | 11,000 | +11,000 | 0.01% | 31,130 |
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | -9,000 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 9,000 | +9,000 | 0.01% | 25,740 |
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | -10,500 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 10,500 | +10,500 | 0.01% | 30,450 |
| 2025-06-19 | 2025-06-17 | 3.020 | 0 | -10,000 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 10,000 | +4,500 | 0.01% | 30,500 |
| 2025-06-17 | 2025-06-13 | 3.000 | 5,500 | +5,500 | 0.01% | 16,500 |
| 2025-06-16 | 2025-06-12 | 3.170 | 0 | -10,500 | ||
| 2025-06-13 | 2025-06-11 | 3.040 | 10,500 | -500 | 0.01% | 31,920 |
| 2025-06-12 | 2025-06-10 | 2.870 | 11,000 | +500 | 0.01% | 31,570 |
| 2025-06-11 | 2025-06-09 | 2.840 | 10,500 | -500 | 0.01% | 29,820 |
| 2025-06-10 | 2025-06-06 | 2.850 | 11,000 | +11,000 | 0.01% | 31,350 |
| 2025-06-09 | 2025-06-05 | 2.870 | 0 | -11,000 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 11,000 | +500 | 0.01% | 29,700 |
| 2025-06-04 | 2025-06-02 | 2.760 | 10,500 | +10,500 | 0.01% | 28,980 |
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | -10,500 | ||
| 2025-05-26 | 2025-05-22 | 2.860 | 10,500 | +10,500 | 0.01% | 30,030 |
| 2025-05-20 | 2025-05-16 | 2.900 | 0 | -11,000 | ||
| 2025-05-16 | 2025-05-14 | 2.900 | 11,000 | +500 | 0.01% | 31,900 |
| 2025-05-14 | 2025-05-12 | 3.000 | 10,500 | +500 | 0.01% | 31,500 |
| 2025-05-13 | 2025-05-09 | 2.960 | 10,000 | -500 | 0.01% | 29,600 |
| 2025-05-12 | 2025-05-08 | 2.980 | 10,500 | -500 | 0.01% | 31,290 |
| 2025-05-09 | 2025-05-07 | 3.050 | 11,000 | +11,000 | 0.01% | 33,550 |
| 2025-04-30 | 2025-04-28 | 3.290 | 0 | -10,000 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 10,000 | +500 | 0.01% | 31,100 |
| 2025-04-24 | 2025-04-22 | 3.000 | 9,500 | -500 | 0.01% | 28,500 |
| 2025-04-22 | 2025-04-16 | 2.970 | 10,000 | +10,000 | 0.01% | 29,700 |
| 2025-04-17 | 2025-04-15 | 3.160 | 0 | -10,000 | ||
| 2025-04-16 | 2025-04-14 | 3.150 | 10,000 | +500 | 0.01% | 31,500 |
| 2025-04-14 | 2025-04-10 | 3.130 | 9,500 | -500 | 0.01% | 29,735 |
| 2025-04-11 | 2025-04-09 | 3.200 | 10,000 | +8,500 | 0.01% | 32,000 |
| 2025-04-10 | 2025-04-08 | 2.900 | 1,500 | -1,000 | 0.00% | 4,350 |
| 2025-04-09 | 2025-04-07 | 2.850 | 2,500 | -6,500 | 0.00% | 7,125 |
| 2025-04-07 | 2025-04-02 | 3.480 | 9,000 | +7,000 | 0.01% | 31,320 |
| 2025-04-03 | 2025-04-01 | 3.500 | 2,000 | -3,000 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 3.520 | 5,000 | -3,000 | 0.01% | 17,600 |
| 2025-04-01 | 2025-03-28 | 3.660 | 8,000 | -1,000 | 0.01% | 29,280 |
| 2025-03-28 | 2025-03-26 | 3.460 | 9,000 | +1,000 | 0.01% | 31,140 |
| 2025-03-27 | 2025-03-25 | 3.530 | 8,000 | -500 | 0.01% | 28,240 |
| 2025-03-26 | 2025-03-24 | 3.670 | 8,500 | +3,500 | 0.01% | 31,195 |
| 2025-03-25 | 2025-03-21 | 3.810 | 5,000 | -2,000 | 0.01% | 19,050 |
| 2025-03-24 | 2025-03-20 | 4.000 | 7,000 | -1,500 | 0.01% | 28,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 8,500 | -1,500 | 0.01% | 34,000 |
| 2025-03-19 | 2025-03-17 | 3.910 | 10,000 | +3,500 | 0.01% | 39,100 |
| 2025-03-18 | 2025-03-14 | 3.570 | 6,500 | -2,000 | 0.01% | 23,205 |
| 2025-03-17 | 2025-03-13 | 3.180 | 8,500 | +8,500 | 0.01% | 27,030 |
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | -9,500 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 9,500 | +8,000 | 0.01% | 30,400 |
| 2025-03-11 | 2025-03-07 | 3.230 | 1,500 | +500 | 0.00% | 4,845 |
| 2025-03-10 | 2025-03-06 | 3.290 | 1,000 | -8,500 | 0.00% | 3,290 |
| 2025-03-04 | 2025-02-28 | 3.230 | 9,500 | +500 | 0.01% | 30,685 |
| 2025-03-03 | 2025-02-27 | 3.580 | 9,000 | +6,500 | 0.01% | 32,220 |
| 2025-02-28 | 2025-02-26 | 3.680 | 2,500 | -6,500 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 3.370 | 9,000 | +8,500 | 0.01% | 30,330 |
| 2025-02-26 | 2025-02-24 | 3.360 | 500 | +500 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | -5,500 | ||
| 2025-02-21 | 2025-02-19 | 2.970 | 5,500 | -21,000 | 0.01% | 16,335 |
| 2025-02-20 | 2025-02-18 | 2.850 | 26,500 | +2,000 | 0.03% | 75,525 |
| 2025-02-19 | 2025-02-17 | 2.910 | 24,500 | +19,500 | 0.03% | 71,295 |
| 2025-02-18 | 2025-02-14 | 2.850 | 5,000 | -13,000 | 0.01% | 14,250 |
| 2025-02-17 | 2025-02-13 | 2.760 | 18,000 | +3,500 | 0.02% | 49,680 |
| 2025-02-14 | 2025-02-12 | 2.740 | 14,500 | +11,500 | 0.02% | 39,730 |
| 2025-02-13 | 2025-02-11 | 2.750 | 3,000 | +500 | 0.00% | 8,250 |
| 2025-02-12 | 2025-02-10 | 2.760 | 2,500 | -13,500 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 2.700 | 16,000 | +6,500 | 0.02% | 43,200 |
| 2025-02-10 | 2025-02-06 | 2.770 | 9,500 | +9,500 | 0.01% | 26,315 |
| 2025-02-06 | 2025-02-04 | 2.800 | 0 | -500 | ||
| 2025-02-05 | 2025-02-03 | 2.630 | 500 | -3,000 | 0.00% | 1,315 |
| 2025-02-03 | 2025-01-24 | 2.700 | 3,500 | +3,500 | 0.00% | 9,450 |
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | -1,000 | ||
| 2025-01-23 | 2025-01-21 | 2.750 | 1,000 | +1,000 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | -10,000 | ||
| 2025-01-21 | 2025-01-17 | 2.910 | 10,000 | +1,000 | 0.01% | 29,100 |
| 2025-01-17 | 2025-01-15 | 2.770 | 9,000 | +9,000 | 0.01% | 24,930 |
| 2025-01-13 | 2025-01-09 | 2.830 | 0 | -16,500 | ||
| 2025-01-10 | 2025-01-08 | 2.420 | 16,500 | +16,500 | 0.02% | 39,930 |
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | -5,000 | ||
| 2024-12-30 | 2024-12-24 | 2.710 | 5,000 | -4,500 | 0.01% | 13,550 |
| 2024-12-23 | 2024-12-19 | 2.710 | 9,500 | +8,500 | 0.01% | 25,745 |
| 2024-12-19 | 2024-12-17 | 2.900 | 1,000 | +1,000 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | -10,500 | ||
| 2024-12-17 | 2024-12-13 | 2.850 | 10,500 | +10,500 | 0.01% | 29,925 |
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | -500 | ||
| 2024-12-13 | 2024-12-11 | 2.830 | 500 | -14,000 | 0.00% | 1,415 |
| 2024-12-12 | 2024-12-10 | 2.820 | 14,500 | +14,500 | 0.02% | 40,890 |
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | -16,500 | ||
| 2024-12-10 | 2024-12-06 | 2.840 | 16,500 | -2,500 | 0.02% | 46,860 |
| 2024-12-05 | 2024-12-03 | 2.950 | 19,000 | +13,500 | 0.02% | 56,050 |
| 2024-12-04 | 2024-12-02 | 3.040 | 5,500 | -14,500 | 0.01% | 16,720 |
| 2024-12-03 | 2024-11-29 | 2.970 | 20,000 | +19,500 | 0.02% | 59,400 |
| 2024-12-02 | 2024-11-28 | 3.070 | 500 | -7,000 | 0.00% | 1,535 |
| 2024-11-29 | 2024-11-27 | 3.090 | 7,500 | +7,500 | 0.01% | 23,175 |
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | -18,000 | ||
| 2024-11-18 | 2024-11-14 | 3.000 | 18,000 | +500 | 0.02% | 54,000 |
| 2024-11-15 | 2024-11-13 | 3.250 | 17,500 | -6,500 | 0.02% | 56,875 |
| 2024-11-13 | 2024-11-11 | 2.940 | 24,000 | +24,000 | 0.03% | 70,560 |
| 2024-11-12 | 2024-11-08 | 3.100 | 0 | -8,500 | ||
| 2024-11-11 | 2024-11-07 | 3.480 | 8,500 | -12,000 | 0.01% | 29,580 |
| 2024-11-08 | 2024-11-06 | 3.540 | 20,500 | +20,500 | 0.02% | 72,570 |
| 2024-10-23 | 2024-10-21 | 2.180 | 0 | -15,500 | ||
| 2024-10-22 | 2024-10-18 | 1.990 | 15,500 | +6,000 | 0.02% | 30,845 |
| 2024-10-21 | 2024-10-17 | 1.850 | 9,500 | +5,000 | 0.01% | 17,575 |
| 2024-10-18 | 2024-10-16 | 1.890 | 4,500 | -25,000 | 0.01% | 8,505 |
| 2024-10-17 | 2024-10-15 | 1.860 | 29,500 | +29,500 | 0.04% | 54,870 |
| 2024-10-16 | 2024-10-14 | 1.930 | 0 | -18,000 | ||
| 2024-10-15 | 2024-10-10 | 2.020 | 18,000 | -18,500 | 0.02% | 36,360 |
| 2024-10-14 | 2024-10-09 | 1.880 | 36,500 | +32,500 | 0.04% | 68,620 |
| 2024-10-10 | 2024-10-08 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | -20,000 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 20,000 | +6,000 | 0.02% | 27,600 |
| 2024-09-26 | 2024-09-24 | 1.380 | 14,000 | -24,000 | 0.02% | 19,320 |
| 2024-09-25 | 2024-09-23 | 1.320 | 38,000 | -5,000 | 0.05% | 50,160 |
| 2024-09-24 | 2024-09-20 | 1.310 | 43,000 | +22,500 | 0.05% | 56,330 |
| 2024-09-23 | 2024-09-19 | 1.330 | 20,500 | -8,500 | 0.02% | 27,265 |
| 2024-09-20 | 2024-09-17 | 1.370 | 29,000 | -2,500 | 0.04% | 39,730 |
| 2024-09-17 | 2024-09-13 | 1.350 | 31,500 | +500 | 0.04% | 42,525 |
| 2024-09-16 | 2024-09-12 | 1.380 | 31,000 | +15,000 | 0.04% | 42,780 |
| 2024-09-12 | 2024-09-10 | 1.370 | 16,000 | +2,000 | 0.02% | 21,920 |
| 2024-09-11 | 2024-09-09 | 1.380 | 14,000 | +500 | 0.02% | 19,320 |
| 2024-09-10 | 2024-09-05 | 1.450 | 13,500 | +1,000 | 0.02% | 19,575 |
| 2024-09-05 | 2024-09-03 | 1.460 | 12,500 | -2,000 | 0.02% | 18,250 |
| 2024-09-04 | 2024-09-02 | 1.500 | 14,500 | -25,000 | 0.02% | 21,750 |
| 2024-09-03 | 2024-08-30 | 1.560 | 39,500 | +4,000 | 0.05% | 61,620 |
| 2024-09-02 | 2024-08-29 | 1.750 | 35,500 | +500 | 0.04% | 62,125 |
| 2024-08-26 | 2024-08-22 | 1.690 | 35,000 | -3,000 | 0.04% | 59,150 |
| 2024-08-23 | 2024-08-21 | 1.690 | 38,000 | -5,000 | 0.05% | 64,220 |
| 2024-08-21 | 2024-08-19 | 1.720 | 43,000 | +1,000 | 0.05% | 73,960 |
| 2024-08-20 | 2024-08-16 | 1.700 | 42,000 | -1,000 | 0.05% | 71,400 |
| 2024-08-14 | 2024-08-12 | 1.750 | 43,000 | +1,000 | 0.05% | 75,250 |
| 2024-08-13 | 2024-08-09 | 1.730 | 42,000 | -1,000 | 0.05% | 72,660 |
| 2024-08-09 | 2024-08-07 | 1.700 | 43,000 | -500 | 0.05% | 73,100 |
| 2024-08-07 | 2024-08-05 | 1.720 | 43,500 | -5,000 | 0.05% | 74,820 |
| 2024-08-06 | 2024-08-02 | 1.700 | 48,500 | -6,000 | 0.06% | 82,450 |
| 2024-08-05 | 2024-08-01 | 1.700 | 54,500 | -4,000 | 0.07% | 92,650 |
| 2024-08-02 | 2024-07-31 | 1.710 | 58,500 | -8,500 | 0.07% | 100,035 |
| 2024-08-01 | 2024-07-30 | 1.730 | 67,000 | -5,000 | 0.08% | 115,910 |
| 2024-07-30 | 2024-07-26 | 1.770 | 72,000 | -3,000 | 0.09% | 127,440 |
| 2024-07-24 | 2024-07-22 | 1.850 | 75,000 | -7,500 | 0.09% | 138,750 |
| 2024-07-23 | 2024-07-19 | 1.900 | 82,500 | +16,000 | 0.10% | 156,750 |
| 2024-07-22 | 2024-07-18 | 1.930 | 66,500 | +8,000 | 0.08% | 128,345 |
| 2024-07-19 | 2024-07-17 | 1.860 | 58,500 | -2,000 | 0.07% | 108,810 |
| 2024-07-18 | 2024-07-16 | 1.850 | 60,500 | +2,000 | 0.07% | 111,925 |
| 2024-07-16 | 2024-07-12 | 1.950 | 58,500 | -10,500 | 0.07% | 114,075 |
| 2024-07-15 | 2024-07-11 | 1.790 | 69,000 | -10,500 | 0.08% | 123,510 |
| 2024-07-12 | 2024-07-10 | 1.780 | 79,500 | +17,000 | 0.10% | 141,510 |
| 2024-07-11 | 2024-07-09 | 1.850 | 62,500 | +4,000 | 0.08% | 115,625 |
| 2024-07-10 | 2024-07-08 | 1.800 | 58,500 | -2,000 | 0.07% | 105,300 |
| 2024-07-09 | 2024-07-05 | 1.790 | 60,500 | -39,500 | 0.07% | 108,295 |
| 2024-07-04 | 2024-07-02 | 1.890 | 100,000 | +7,000 | 0.12% | 189,000 |
| 2024-06-28 | 2024-06-26 | 1.970 | 93,000 | +1,000 | 0.11% | 183,210 |
| 2024-06-27 | 2024-06-25 | 1.930 | 92,000 | +33,500 | 0.11% | 177,560 |
| 2024-06-26 | 2024-06-24 | 1.930 | 58,500 | -38,000 | 0.07% | 112,905 |
| 2024-06-21 | 2024-06-19 | 1.940 | 96,500 | -2,500 | 0.12% | 187,210 |
| 2024-06-20 | 2024-06-18 | 1.910 | 99,000 | +500 | 0.12% | 189,090 |
| 2024-06-19 | 2024-06-17 | 1.920 | 98,500 | +40,000 | 0.12% | 189,120 |
| 2024-06-17 | 2024-06-13 | 2.000 | 58,500 | -33,000 | 0.07% | 117,000 |
| 2024-06-13 | 2024-06-11 | 1.960 | 91,500 | +6,000 | 0.11% | 179,340 |
| 2024-06-12 | 2024-06-07 | 2.000 | 85,500 | +4,000 | 0.10% | 171,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 81,500 | -9,500 | 0.10% | 163,000 |
| 2024-06-06 | 2024-06-04 | 2.050 | 91,000 | +500 | 0.11% | 186,550 |
| 2024-06-05 | 2024-06-03 | 2.000 | 90,500 | +13,500 | 0.11% | 181,000 |
| 2024-06-04 | 2024-05-31 | 2.060 | 77,000 | -500 | 0.09% | 158,620 |
| 2024-06-03 | 2024-05-30 | 2.060 | 77,500 | +19,000 | 0.09% | 159,650 |
| 2024-05-30 | 2024-05-28 | 2.110 | 58,500 | -37,500 | 0.07% | 123,435 |
| 2024-05-28 | 2024-05-24 | 2.050 | 96,000 | +8,500 | 0.12% | 196,800 |
| 2024-05-27 | 2024-05-23 | 2.110 | 87,500 | +29,000 | 0.11% | 184,625 |
| 2024-05-24 | 2024-05-22 | 2.190 | 58,500 | -10,500 | 0.07% | 128,115 |
| 2024-05-23 | 2024-05-21 | 2.080 | 69,000 | +10,500 | 0.08% | 143,520 |
| 2024-05-21 | 2024-05-17 | 2.340 | 58,500 | -20,000 | 0.07% | 136,890 |
| 2024-05-20 | 2024-05-16 | 2.270 | 78,500 | +19,500 | 0.09% | 178,195 |
| 2024-05-17 | 2024-05-14 | 2.400 | 59,000 | +500 | 0.07% | 141,600 |
| 2024-05-16 | 2024-05-13 | 2.450 | 58,500 | -15,500 | 0.07% | 143,325 |
| 2024-05-14 | 2024-05-10 | 2.340 | 74,000 | +15,500 | 0.09% | 173,160 |
| 2024-05-13 | 2024-05-09 | 2.490 | 58,500 | -33,500 | 0.07% | 145,665 |
| 2024-05-09 | 2024-05-07 | 2.300 | 92,000 | -500 | 0.11% | 211,600 |
| 2024-05-08 | 2024-05-06 | 2.310 | 92,500 | +33,000 | 0.11% | 213,675 |
| 2024-05-07 | 2024-05-03 | 2.310 | 59,500 | -1,000 | 0.07% | 137,445 |
| 2024-05-06 | 2024-05-02 | 2.180 | 60,500 | -9,500 | 0.07% | 131,890 |
| 2024-05-02 | 2024-04-29 | 2.140 | 70,000 | -18,000 | 0.08% | 149,800 |
| 2024-04-30 | 2024-04-26 | 2.010 | 88,000 | +13,000 | 0.11% | 176,880 |
| 2024-04-24 | 2024-04-22 | 1.950 | 75,000 | +2,000 | 0.09% | 146,250 |
| 2024-04-23 | 2024-04-19 | 2.000 | 73,000 | +10,500 | 0.09% | 146,000 |
| 2024-04-19 | 2024-04-17 | 1.920 | 62,500 | +1,500 | 0.08% | 120,000 |
| 2024-04-18 | 2024-04-16 | 1.920 | 61,000 | +500 | 0.07% | 117,120 |
| 2024-04-17 | 2024-04-15 | 1.960 | 60,500 | +1,000 | 0.07% | 118,580 |
| 2024-04-16 | 2024-04-12 | 2.010 | 59,500 | -500 | 0.07% | 119,595 |
| 2024-04-15 | 2024-04-11 | 1.970 | 60,000 | -26,500 | 0.07% | 118,200 |
| 2024-04-12 | 2024-04-10 | 1.970 | 86,500 | +26,500 | 0.10% | 170,405 |
| 2024-04-11 | 2024-04-09 | 1.960 | 60,000 | +500 | 0.07% | 117,600 |
| 2024-04-08 | 2024-04-03 | 1.930 | 59,500 | -34,500 | 0.07% | 114,835 |
| 2024-04-05 | 2024-04-02 | 1.930 | 94,000 | +34,500 | 0.11% | 181,420 |
| 2024-04-02 | 2024-03-27 | 2.020 | 59,500 | -24,500 | 0.07% | 120,190 |
| 2024-03-27 | 2024-03-25 | 1.980 | 84,000 | -13,000 | 0.10% | 166,320 |
| 2024-03-21 | 2024-03-19 | 2.130 | 97,000 | +37,500 | 0.12% | 206,610 |
| 2024-03-20 | 2024-03-18 | 2.120 | 59,500 | -16,000 | 0.07% | 126,140 |
| 2024-03-19 | 2024-03-15 | 2.200 | 75,500 | +16,000 | 0.09% | 166,100 |
| 2024-03-15 | 2024-03-13 | 2.100 | 59,500 | -8,500 | 0.07% | 124,950 |
| 2024-03-14 | 2024-03-12 | 2.100 | 68,000 | -3,000 | 0.08% | 142,800 |
| 2024-03-13 | 2024-03-11 | 2.060 | 71,000 | +2,000 | 0.09% | 146,260 |
| 2024-03-08 | 2024-03-06 | 2.050 | 69,000 | -4,000 | 0.08% | 141,450 |
| 2024-03-06 | 2024-03-04 | 2.040 | 73,000 | -19,000 | 0.09% | 148,920 |
| 2024-03-05 | 2024-03-01 | 2.050 | 92,000 | -2,500 | 0.11% | 188,600 |
| 2024-03-04 | 2024-02-29 | 2.050 | 94,500 | -28,500 | 0.11% | 193,725 |
| 2024-03-01 | 2024-02-28 | 1.990 | 123,000 | -11,000 | 0.15% | 244,770 |
| 2024-02-29 | 2024-02-27 | 2.060 | 134,000 | -500 | 0.16% | 276,040 |
| 2024-02-28 | 2024-02-26 | 2.060 | 134,500 | +9,500 | 0.16% | 277,070 |
| 2024-02-27 | 2024-02-23 | 2.080 | 125,000 | -5,000 | 0.15% | 260,000 |
| 2024-02-26 | 2024-02-22 | 2.100 | 130,000 | -5,500 | 0.16% | 273,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 135,500 | +6,500 | 0.16% | 271,000 |
| 2024-02-21 | 2024-02-19 | 2.010 | 129,000 | +7,500 | 0.16% | 259,290 |
| 2024-02-16 | 2024-02-14 | 2.110 | 121,500 | -5,500 | 0.15% | 256,365 |
| 2024-02-15 | 2024-02-09 | 2.130 | 127,000 | -3,000 | 0.15% | 270,510 |
| 2024-02-14 | 2024-02-07 | 2.020 | 130,000 | +2,000 | 0.16% | 262,600 |
| 2024-02-08 | 2024-02-06 | 2.030 | 128,000 | -6,500 | 0.15% | 259,840 |
| 2024-02-06 | 2024-02-02 | 2.130 | 134,500 | +500 | 0.16% | 286,485 |
| 2024-02-02 | 2024-01-31 | 2.070 | 134,000 | +3,500 | 0.16% | 277,380 |
| 2024-02-01 | 2024-01-30 | 2.100 | 130,500 | -3,500 | 0.16% | 274,050 |
| 2024-01-30 | 2024-01-26 | 2.150 | 134,000 | +500 | 0.16% | 288,100 |
| 2024-01-24 | 2024-01-22 | 2.160 | 133,500 | +12,000 | 0.16% | 288,360 |
| 2024-01-15 | 2024-01-11 | 2.260 | 121,500 | -17,000 | 0.15% | 274,590 |
| 2024-01-11 | 2024-01-09 | 2.190 | 138,500 | +1,500 | 0.17% | 303,315 |
| 2024-01-10 | 2024-01-08 | 2.220 | 137,000 | +500 | 0.17% | 304,140 |
| 2024-01-09 | 2024-01-05 | 2.390 | 136,500 | +4,000 | 0.17% | 326,235 |
| 2024-01-08 | 2024-01-04 | 2.350 | 132,500 | +11,000 | 0.16% | 311,375 |
| 2024-01-02 | 2023-12-28 | 2.450 | 121,500 | -26,500 | 0.15% | 297,675 |
| 2023-12-29 | 2023-12-27 | 2.220 | 148,000 | +1,000 | 0.18% | 328,560 |
| 2023-12-22 | 2023-12-20 | 2.140 | 147,000 | +1,000 | 0.18% | 314,580 |
| 2023-12-19 | 2023-12-15 | 2.280 | 146,000 | +1,000 | 0.18% | 332,880 |
| 2023-12-15 | 2023-12-13 | 2.260 | 145,000 | +1,500 | 0.18% | 327,700 |
| 2023-12-14 | 2023-12-12 | 2.350 | 143,500 | +10,000 | 0.17% | 337,225 |
| 2023-12-13 | 2023-12-11 | 2.280 | 133,500 | +12,000 | 0.16% | 304,380 |
| 2023-12-12 | 2023-12-08 | 2.290 | 121,500 | -13,500 | 0.15% | 278,235 |
| 2023-12-11 | 2023-12-07 | 2.310 | 135,000 | +3,000 | 0.16% | 311,850 |
| 2023-12-08 | 2023-12-06 | 2.360 | 132,000 | -8,500 | 0.16% | 311,520 |
| 2023-12-07 | 2023-12-05 | 2.460 | 140,500 | -10,500 | 0.17% | 345,630 |
| 2023-12-06 | 2023-12-04 | 2.500 | 151,000 | +9,000 | 0.18% | 377,500 |
| 2023-12-04 | 2023-11-30 | 2.650 | 142,000 | +2,000 | 0.17% | 376,300 |
| 2023-11-30 | 2023-11-28 | 2.660 | 140,000 | -3,000 | 0.17% | 372,400 |
| 2023-11-29 | 2023-11-27 | 2.660 | 143,000 | -3,000 | 0.17% | 380,380 |
| 2023-11-24 | 2023-11-22 | 2.740 | 146,000 | +1,500 | 0.18% | 400,040 |
| 2023-11-23 | 2023-11-21 | 2.700 | 144,500 | -5,000 | 0.17% | 390,150 |
| 2023-11-10 | 2023-11-08 | 2.880 | 149,500 | +22,000 | 0.18% | 430,560 |
| 2023-11-08 | 2023-11-06 | 2.840 | 127,500 | -14,500 | 0.15% | 362,100 |
| 2023-11-06 | 2023-11-02 | 2.740 | 142,000 | -500 | 0.17% | 389,080 |
| 2023-11-03 | 2023-11-01 | 2.750 | 142,500 | +6,500 | 0.17% | 391,875 |
| 2023-11-01 | 2023-10-30 | 2.770 | 136,000 | +8,000 | 0.16% | 376,720 |
| 2023-10-31 | 2023-10-27 | 2.700 | 128,000 | -18,000 | 0.15% | 345,600 |
| 2023-10-26 | 2023-10-24 | 2.550 | 146,000 | +500 | 0.18% | 372,300 |
| 2023-10-25 | 2023-10-20 | 2.540 | 145,500 | +4,500 | 0.18% | 369,570 |
| 2023-10-24 | 2023-10-19 | 2.570 | 141,000 | +2,500 | 0.17% | 362,370 |
| 2023-10-20 | 2023-10-18 | 2.580 | 138,500 | +10,500 | 0.17% | 357,330 |
| 2023-10-19 | 2023-10-17 | 2.650 | 128,000 | -1,000 | 0.15% | 339,200 |
| 2023-10-17 | 2023-10-13 | 2.610 | 129,000 | +1,500 | 0.16% | 336,690 |
| 2023-10-13 | 2023-10-11 | 2.730 | 127,500 | -18,500 | 0.15% | 348,075 |
| 2023-10-11 | 2023-10-09 | 2.640 | 146,000 | +5,000 | 0.18% | 385,440 |
| 2023-10-10 | 2023-10-06 | 2.590 | 141,000 | +3,500 | 0.17% | 365,190 |
| 2023-10-09 | 2023-10-05 | 2.550 | 137,500 | -1,500 | 0.17% | 350,625 |
| 2023-10-06 | 2023-10-04 | 2.520 | 139,000 | +3,500 | 0.17% | 350,280 |
| 2023-10-05 | 2023-10-03 | 2.610 | 135,500 | +8,000 | 0.16% | 353,655 |
| 2023-10-04 | 2023-09-29 | 2.800 | 127,500 | -500 | 0.15% | 357,000 |
| 2023-10-03 | 2023-09-28 | 2.800 | 128,000 | -20,000 | 0.15% | 358,400 |
| 2023-09-19 | 2023-09-15 | 2.780 | 148,000 | -7,500 | 0.18% | 411,440 |
| 2023-09-18 | 2023-09-14 | 2.680 | 155,500 | -2,000 | 0.19% | 416,740 |
| 2023-09-05 | 2023-08-31 | 2.860 | 157,500 | +2,000 | 0.19% | 450,450 |
| 2023-08-30 | 2023-08-28 | 2.790 | 155,500 | +6,000 | 0.19% | 433,845 |
| 2023-08-29 | 2023-08-25 | 2.840 | 149,500 | +7,000 | 0.18% | 424,580 |
| 2023-08-25 | 2023-08-23 | 2.830 | 142,500 | -16,000 | 0.17% | 403,275 |
| 2023-08-24 | 2023-08-22 | 2.740 | 158,500 | +20,000 | 0.19% | 434,290 |
| 2023-08-23 | 2023-08-21 | 2.770 | 138,500 | +2,000 | 0.17% | 383,645 |
| 2023-08-22 | 2023-08-18 | 2.880 | 136,500 | -2,000 | 0.17% | 393,120 |
| 2023-08-21 | 2023-08-17 | 2.930 | 138,500 | +26,000 | 0.17% | 405,805 |
| 2023-08-18 | 2023-08-16 | 2.950 | 112,500 | +10,000 | 0.14% | 331,875 |
| 2023-08-17 | 2023-08-15 | 2.980 | 102,500 | +3,500 | 0.12% | 305,450 |
| 2023-08-16 | 2023-08-14 | 2.970 | 99,000 | +2,500 | 0.12% | 294,030 |
| 2023-08-14 | 2023-08-10 | 3.060 | 96,500 | -1,000 | 0.12% | 295,290 |
| 2023-08-10 | 2023-08-08 | 3.000 | 97,500 | +1,500 | 0.12% | 292,500 |
| 2023-08-09 | 2023-08-07 | 3.070 | 96,000 | -2,000 | 0.12% | 294,720 |
| 2023-08-08 | 2023-08-04 | 3.220 | 98,000 | -1,000 | 0.12% | 315,560 |
| 2023-08-03 | 2023-08-01 | 3.170 | 99,000 | +1,000 | 0.12% | 313,830 |
| 2023-08-02 | 2023-07-31 | 3.400 | 98,000 | +5,000 | 0.12% | 333,200 |
| 2023-07-31 | 2023-07-27 | 3.240 | 93,000 | +1,000 | 0.11% | 301,320 |
| 2023-07-27 | 2023-07-25 | 3.200 | 92,000 | -2,500 | 0.11% | 294,400 |
| 2023-07-25 | 2023-07-21 | 3.070 | 94,500 | -500 | 0.11% | 290,115 |
| 2023-07-24 | 2023-07-20 | 3.070 | 95,000 | +1,000 | 0.11% | 291,650 |
| 2023-07-21 | 2023-07-19 | 3.140 | 94,000 | -2,500 | 0.11% | 295,160 |
| 2023-07-20 | 2023-07-18 | 2.980 | 96,500 | -500 | 0.12% | 287,570 |
| 2023-07-19 | 2023-07-14 | 3.010 | 97,000 | -25,500 | 0.12% | 291,970 |
| 2023-07-10 | 2023-07-06 | 2.840 | 122,500 | -3,500 | 0.15% | 347,900 |
| 2023-07-06 | 2023-07-04 | 2.940 | 126,000 | +500 | 0.15% | 370,440 |
| 2023-07-05 | 2023-07-03 | 2.830 | 125,500 | +14,500 | 0.15% | 355,165 |
| 2023-07-04 | 2023-06-30 | 2.840 | 111,000 | -1,500 | 0.13% | 315,240 |
| 2023-07-03 | 2023-06-29 | 2.980 | 112,500 | +17,000 | 0.14% | 335,250 |
| 2023-06-29 | 2023-06-27 | 3.220 | 95,500 | -1,000 | 0.12% | 307,510 |
| 2023-06-26 | 2023-06-21 | 3.210 | 96,500 | -500 | 0.12% | 309,765 |
| 2023-06-21 | 2023-06-19 | 3.380 | 97,000 | +500 | 0.12% | 327,860 |
| 2023-06-19 | 2023-06-15 | 3.510 | 96,500 | -2,500 | 0.12% | 338,715 |
| 2023-06-15 | 2023-06-13 | 3.370 | 99,000 | -7,000 | 0.12% | 333,630 |
| 2023-06-14 | 2023-06-12 | 3.300 | 106,000 | +11,000 | 0.13% | 349,800 |
| 2023-06-07 | 2023-06-05 | 3.560 | 95,000 | -11,000 | 0.11% | 338,200 |
| 2023-06-06 | 2023-06-02 | 3.350 | 106,000 | +500 | 0.13% | 355,100 |
| 2023-06-02 | 2023-05-31 | 3.100 | 105,500 | +10,000 | 0.13% | 327,050 |
| 2023-06-01 | 2023-05-30 | 3.250 | 95,500 | -1,000 | 0.12% | 310,375 |
| 2023-05-30 | 2023-05-25 | 3.580 | 96,500 | -1,500 | 0.12% | 345,470 |
| 2023-05-29 | 2023-05-24 | 3.740 | 98,000 | +500 | 0.12% | 366,520 |
| 2023-05-24 | 2023-05-22 | 4.300 | 97,500 | +500 | 0.12% | 419,250 |
| 2023-05-22 | 2023-05-18 | 4.460 | 97,000 | +1,500 | 0.12% | 432,620 |
| 2023-05-19 | 2023-05-17 | 4.520 | 95,500 | -1,000 | 0.12% | 431,660 |
| 2023-05-16 | 2023-05-12 | 4.550 | 96,500 | +1,500 | 0.12% | 439,075 |
| 2023-05-12 | 2023-05-10 | 4.800 | 95,000 | -4,500 | 0.11% | 456,000 |
| 2023-05-09 | 2023-05-05 | 4.800 | 99,500 | -500 | 0.12% | 477,600 |
| 2023-05-08 | 2023-05-04 | 4.600 | 100,000 | -2,500 | 0.12% | 460,000 |
| 2023-05-05 | 2023-05-03 | 4.500 | 102,500 | -500 | 0.12% | 461,250 |
| 2023-05-04 | 2023-05-02 | 4.600 | 103,000 | +500 | 0.12% | 473,800 |
| 2023-05-03 | 2023-04-28 | 4.600 | 102,500 | +17,500 | 0.12% | 471,500 |
| 2023-05-02 | 2023-04-27 | 4.600 | 85,000 | +500 | 0.10% | 391,000 |
| 2023-04-28 | 2023-04-26 | 4.900 | 84,500 | -2,500 | 0.10% | 414,050 |
| 2023-04-27 | 2023-04-25 | 4.940 | 87,000 | +13,000 | 0.11% | 429,780 |
| 2023-04-26 | 2023-04-24 | 4.650 | 74,000 | -2,500 | 0.09% | 344,100 |
| 2023-04-25 | 2023-04-21 | 4.670 | 76,500 | -16,500 | 0.09% | 357,255 |
| 2023-04-24 | 2023-04-20 | 4.470 | 93,000 | -1,500 | 0.11% | 415,710 |
| 2023-04-21 | 2023-04-19 | 4.440 | 94,500 | -500 | 0.11% | 419,580 |
| 2023-04-20 | 2023-04-18 | 4.520 | 95,000 | -500 | 0.11% | 429,400 |
| 2023-04-19 | 2023-04-17 | 4.350 | 95,500 | -22,000 | 0.12% | 415,425 |
| 2023-04-18 | 2023-04-14 | 4.500 | 117,500 | +6,000 | 0.14% | 528,750 |
| 2023-04-14 | 2023-04-12 | 4.440 | 111,500 | -15,500 | 0.13% | 495,060 |
| 2023-04-13 | 2023-04-11 | 4.360 | 127,000 | +8,500 | 0.15% | 553,720 |
| 2023-04-12 | 2023-04-06 | 4.540 | 118,500 | -14,500 | 0.14% | 537,990 |
| 2023-04-11 | 2023-04-04 | 4.670 | 133,000 | -46,000 | 0.16% | 621,110 |
| 2023-04-06 | 2023-04-03 | 4.680 | 179,000 | -500 | 0.22% | 837,720 |
| 2023-04-04 | 2023-03-31 | 4.520 | 179,500 | -3,000 | 0.22% | 811,340 |
| 2023-04-03 | 2023-03-30 | 4.600 | 182,500 | +28,500 | 0.22% | 839,500 |
| 2023-03-31 | 2023-03-29 | 4.790 | 154,000 | -500 | 0.19% | 737,660 |
| 2023-03-30 | 2023-03-28 | 4.840 | 154,500 | -12,500 | 0.19% | 747,780 |
| 2023-03-29 | 2023-03-27 | 4.520 | 167,000 | +17,000 | 0.20% | 754,840 |
| 2023-03-28 | 2023-03-24 | 4.510 | 150,000 | +41,000 | 0.18% | 676,500 |
| 2023-03-27 | 2023-03-23 | 4.750 | 109,000 | +16,000 | 0.13% | 517,750 |
| 2023-03-24 | 2023-03-22 | 4.720 | 93,000 | +500 | 0.11% | 438,960 |
| 2023-03-23 | 2023-03-21 | 4.710 | 92,500 | -5,500 | 0.11% | 435,675 |
| 2023-03-22 | 2023-03-20 | 4.640 | 98,000 | -2,000 | 0.12% | 454,720 |
| 2023-03-21 | 2023-03-17 | 4.740 | 100,000 | +2,000 | 0.12% | 474,000 |
| 2023-03-16 | 2023-03-14 | 4.790 | 98,000 | +5,500 | 0.12% | 469,420 |
| 2023-03-15 | 2023-03-13 | 4.900 | 92,500 | -6,500 | 0.11% | 453,250 |
| 2023-03-14 | 2023-03-10 | 4.810 | 99,000 | -45,000 | 0.12% | 476,190 |
| 2023-03-13 | 2023-03-09 | 5.080 | 144,000 | +1,000 | 0.17% | 731,520 |
| 2023-03-10 | 2023-03-08 | 5.120 | 143,000 | +11,500 | 0.17% | 732,160 |
| 2023-03-09 | 2023-03-07 | 5.100 | 131,500 | -4,500 | 0.16% | 670,650 |
| 2023-03-08 | 2023-03-06 | 5.260 | 136,000 | +28,000 | 0.16% | 715,360 |
| 2023-03-07 | 2023-03-03 | 5.330 | 108,000 | -4,000 | 0.13% | 575,640 |
| 2023-03-06 | 2023-03-02 | 5.450 | 112,000 | +12,000 | 0.14% | 610,400 |
| 2023-03-03 | 2023-03-01 | 5.510 | 100,000 | -32,000 | 0.12% | 551,000 |
| 2023-03-02 | 2023-02-28 | 5.200 | 132,000 | +500 | 0.16% | 686,400 |
| 2023-03-01 | 2023-02-27 | 5.080 | 131,500 | +14,000 | 0.16% | 668,020 |
| 2023-02-28 | 2023-02-24 | 5.200 | 117,500 | -22,000 | 0.14% | 611,000 |
| 2023-02-27 | 2023-02-23 | 5.530 | 139,500 | -2,500 | 0.17% | 771,435 |
| 2023-02-24 | 2023-02-22 | 5.510 | 142,000 | +10,000 | 0.17% | 782,420 |
| 2023-02-23 | 2023-02-21 | 5.580 | 132,000 | +18,000 | 0.16% | 736,560 |
| 2023-02-22 | 2023-02-20 | 5.640 | 114,000 | +8,000 | 0.14% | 642,960 |
| 2023-02-21 | 2023-02-17 | 5.270 | 106,000 | -22,000 | 0.13% | 558,620 |
| 2023-02-20 | 2023-02-16 | 5.330 | 128,000 | -4,000 | 0.15% | 682,240 |
| 2023-02-17 | 2023-02-15 | 5.230 | 132,000 | +46,500 | 0.16% | 690,360 |
| 2023-02-16 | 2023-02-14 | 5.620 | 85,500 | +3,500 | 0.10% | 480,510 |
| 2023-02-15 | 2023-02-13 | 5.550 | 82,000 | -16,500 | 0.10% | 455,100 |
| 2023-02-14 | 2023-02-10 | 5.560 | 98,500 | -10,500 | 0.12% | 547,660 |
| 2023-02-13 | 2023-02-09 | 6.040 | 109,000 | -34,500 | 0.13% | 658,360 |
| 2023-02-10 | 2023-02-08 | 6.180 | 143,500 | +13,500 | 0.17% | 886,830 |
| 2023-02-09 | 2023-02-07 | 5.970 | 130,000 | -71,500 | 0.16% | 776,100 |
| 2023-02-08 | 2023-02-06 | 5.970 | 201,500 | -6,500 | 0.24% | 1,202,955 |
| 2023-02-07 | 2023-02-03 | 5.900 | 208,000 | -9,000 | 0.25% | 1,227,200 |
| 2023-02-06 | 2023-02-02 | 5.650 | 217,000 | +98,000 | 0.26% | 1,226,050 |
| 2023-02-03 | 2023-02-01 | 5.220 | 119,000 | +500 | 0.14% | 621,180 |
| 2023-02-02 | 2023-01-31 | 4.720 | 118,500 | +25,500 | 0.14% | 559,320 |
| 2023-02-01 | 2023-01-30 | 4.750 | 93,000 | +23,000 | 0.11% | 441,750 |
| 2023-01-31 | 2023-01-27 | 4.900 | 70,000 | -11,500 | 0.08% | 343,000 |
| 2023-01-30 | 2023-01-26 | 5.020 | 81,500 | +10,500 | 0.10% | 409,130 |
| 2023-01-27 | 2023-01-20 | 5.030 | 71,000 | +500 | 0.09% | 357,130 |
| 2023-01-26 | 2023-01-19 | 5.040 | 70,500 | -2,000 | 0.09% | 355,320 |
| 2023-01-20 | 2023-01-18 | 5.070 | 72,500 | -9,500 | 0.09% | 367,575 |
| 2023-01-19 | 2023-01-17 | 5.070 | 82,000 | -14,500 | 0.10% | 415,740 |
| 2023-01-18 | 2023-01-16 | 5.210 | 96,500 | -71,500 | 0.12% | 502,765 |
| 2023-01-17 | 2023-01-13 | 4.970 | 168,000 | +110,000 | 0.20% | 834,960 |
| 2023-01-16 | 2023-01-12 | 4.600 | 58,000 | -113,000 | 0.07% | 266,800 |
| 2023-01-13 | 2023-01-11 | 4.750 | 171,000 | -17,500 | 0.21% | 812,250 |
| 2023-01-12 | 2023-01-10 | 4.330 | 188,500 | +96,500 | 0.23% | 816,205 |
| 2023-01-11 | 2023-01-09 | 3.880 | 92,000 | +6,500 | 0.11% | 356,960 |
| 2023-01-10 | 2023-01-06 | 3.830 | 85,500 | +3,000 | 0.10% | 327,465 |
| 2023-01-09 | 2023-01-05 | 3.800 | 82,500 | +12,500 | 0.10% | 313,500 |
| 2023-01-06 | 2023-01-04 | 3.780 | 70,000 | -4,000 | 0.08% | 264,600 |
| 2023-01-04 | 2022-12-30 | 3.730 | 74,000 | +6,000 | 0.09% | 276,020 |
| 2023-01-03 | 2022-12-29 | 3.800 | 68,000 | -5,500 | 0.08% | 258,400 |
| 2022-12-30 | 2022-12-28 | 3.850 | 73,500 | +1,500 | 0.09% | 282,975 |
| 2022-12-29 | 2022-12-23 | 3.850 | 72,000 | +4,000 | 0.09% | 277,200 |
| 2022-12-22 | 2022-12-20 | 3.700 | 68,000 | -4,500 | 0.08% | 251,600 |
| 2022-12-21 | 2022-12-19 | 3.790 | 72,500 | +4,500 | 0.09% | 274,775 |
| 2022-12-20 | 2022-12-16 | 4.060 | 68,000 | -1,000 | 0.08% | 276,080 |
| 2022-12-19 | 2022-12-15 | 3.980 | 69,000 | +1,000 | 0.08% | 274,620 |
| 2022-12-16 | 2022-12-14 | 3.960 | 68,000 | -1,000 | 0.08% | 269,280 |
| 2022-12-13 | 2022-12-09 | 3.830 | 69,000 | -1,500 | 0.08% | 264,270 |
| 2022-12-12 | 2022-12-08 | 3.820 | 70,500 | -11,000 | 0.09% | 269,310 |
| 2022-12-09 | 2022-12-07 | 3.650 | 81,500 | +7,500 | 0.10% | 297,475 |
| 2022-12-08 | 2022-12-06 | 3.730 | 74,000 | +3,500 | 0.09% | 276,020 |
| 2022-12-07 | 2022-12-05 | 3.830 | 70,500 | -1,500 | 0.09% | 270,015 |
| 2022-12-06 | 2022-12-02 | 3.520 | 72,000 | -1,000 | 0.09% | 253,440 |
| 2022-12-05 | 2022-12-01 | 3.450 | 73,000 | -4,500 | 0.09% | 251,850 |
| 2022-12-02 | 2022-11-30 | 3.450 | 77,500 | +5,500 | 0.09% | 267,375 |
| 2022-11-30 | 2022-11-28 | 3.410 | 72,000 | -9,000 | 0.09% | 245,520 |
| 2022-11-29 | 2022-11-25 | 3.360 | 81,000 | +7,000 | 0.10% | 272,160 |
| 2022-11-28 | 2022-11-24 | 3.360 | 74,000 | -3,000 | 0.09% | 248,640 |
| 2022-11-25 | 2022-11-23 | 3.320 | 77,000 | +5,000 | 0.09% | 255,640 |
| 2022-11-24 | 2022-11-22 | 3.370 | 72,000 | -14,000 | 0.09% | 242,640 |
| 2022-11-23 | 2022-11-21 | 3.400 | 86,000 | +14,000 | 0.10% | 292,400 |
| 2022-11-21 | 2022-11-17 | 3.450 | 72,000 | -13,500 | 0.09% | 248,400 |
| 2022-11-18 | 2022-11-16 | 3.500 | 85,500 | +12,500 | 0.10% | 299,250 |
| 2022-11-17 | 2022-11-15 | 3.420 | 73,000 | -2,000 | 0.09% | 249,660 |
| 2022-11-16 | 2022-11-14 | 3.280 | 75,000 | +2,000 | 0.09% | 246,000 |
| 2022-11-11 | 2022-11-09 | 2.800 | 73,000 | -4,000 | 0.09% | 204,400 |
| 2022-11-10 | 2022-11-08 | 2.980 | 77,000 | +3,500 | 0.09% | 229,460 |
| 2022-11-07 | 2022-11-03 | 2.660 | 73,500 | -8,500 | 0.09% | 195,510 |
| 2022-11-03 | 2022-11-01 | 2.600 | 82,000 | +7,000 | 0.10% | 213,200 |
| 2022-11-02 | 2022-10-31 | 2.660 | 75,000 | +1,500 | 0.09% | 199,500 |
| 2022-11-01 | 2022-10-28 | 2.680 | 73,500 | -23,500 | 0.09% | 196,980 |
| 2022-10-31 | 2022-10-27 | 2.730 | 97,000 | +10,500 | 0.12% | 264,810 |
| 2022-10-28 | 2022-10-26 | 2.730 | 86,500 | -8,000 | 0.10% | 236,145 |
| 2022-10-27 | 2022-10-25 | 2.780 | 94,500 | +21,000 | 0.11% | 262,710 |
| 2022-10-25 | 2022-10-21 | 2.870 | 73,500 | -19,000 | 0.09% | 210,945 |
| 2022-10-24 | 2022-10-20 | 2.890 | 92,500 | -1,500 | 0.11% | 267,325 |
| 2022-10-20 | 2022-10-18 | 3.060 | 94,000 | +17,000 | 0.11% | 287,640 |
| 2022-10-19 | 2022-10-17 | 3.130 | 77,000 | +3,500 | 0.09% | 241,010 |
| 2022-10-18 | 2022-10-14 | 2.970 | 73,500 | -8,000 | 0.09% | 218,295 |
| 2022-10-17 | 2022-10-13 | 2.810 | 81,500 | +8,000 | 0.10% | 229,015 |
| 2022-10-12 | 2022-10-10 | 2.990 | 73,500 | -11,500 | 0.09% | 219,765 |
| 2022-10-11 | 2022-10-07 | 3.100 | 85,000 | +1,000 | 0.10% | 263,500 |
| 2022-10-10 | 2022-10-06 | 3.200 | 84,000 | -500 | 0.10% | 268,800 |
| 2022-10-07 | 2022-10-05 | 3.380 | 84,500 | +6,000 | 0.10% | 285,610 |
| 2022-10-06 | 2022-10-03 | 3.290 | 78,500 | +5,000 | 0.09% | 258,265 |
| 2022-10-05 | 2022-09-30 | 3.220 | 73,500 | -10,500 | 0.09% | 236,670 |
| 2022-10-03 | 2022-09-29 | 3.190 | 84,000 | +2,500 | 0.10% | 267,960 |
| 2022-09-30 | 2022-09-28 | 3.140 | 81,500 | -16,000 | 0.10% | 255,910 |
| 2022-09-29 | 2022-09-27 | 3.350 | 97,500 | +500 | 0.12% | 326,625 |
| 2022-09-28 | 2022-09-26 | 3.260 | 97,000 | -2,500 | 0.12% | 316,220 |
| 2022-09-26 | 2022-09-22 | 3.300 | 99,500 | +7,500 | 0.12% | 328,350 |
| 2022-09-23 | 2022-09-21 | 3.430 | 92,000 | +11,500 | 0.11% | 315,560 |
| 2022-09-22 | 2022-09-20 | 3.500 | 80,500 | -9,000 | 0.10% | 281,750 |
| 2022-09-19 | 2022-09-15 | 3.680 | 89,500 | +500 | 0.11% | 329,360 |
| 2022-09-16 | 2022-09-14 | 3.800 | 89,000 | -1,500 | 0.11% | 338,200 |
| 2022-09-15 | 2022-09-13 | 3.890 | 90,500 | +3,500 | 0.11% | 352,045 |
| 2022-09-14 | 2022-09-09 | 3.920 | 87,000 | +500 | 0.11% | 341,040 |
| 2022-09-13 | 2022-09-08 | 3.810 | 86,500 | +3,500 | 0.10% | 329,565 |
| 2022-09-09 | 2022-09-07 | 3.910 | 83,000 | +7,000 | 0.10% | 324,530 |
| 2022-09-07 | 2022-09-05 | 3.970 | 76,000 | -5,500 | 0.09% | 301,720 |
| 2022-09-05 | 2022-09-01 | 4.130 | 81,500 | +7,500 | 0.10% | 336,595 |
| 2022-09-01 | 2022-08-30 | 4.080 | 74,000 | -500 | 0.09% | 301,920 |
| 2022-08-31 | 2022-08-29 | 4.090 | 74,500 | -8,000 | 0.09% | 304,705 |
| 2022-08-30 | 2022-08-26 | 4.160 | 82,500 | +5,000 | 0.10% | 343,200 |
| 2022-08-29 | 2022-08-25 | 4.110 | 77,500 | -1,500 | 0.10% | 318,525 |
| 2022-08-26 | 2022-08-24 | 4.110 | 79,000 | +500 | 0.10% | 324,690 |
| 2022-08-24 | 2022-08-22 | 4.120 | 78,500 | +4,000 | 0.10% | 323,420 |
| 2022-08-23 | 2022-08-19 | 4.150 | 74,500 | +500 | 0.09% | 309,175 |
| 2022-08-22 | 2022-08-18 | 4.090 | 74,000 | -500 | 0.09% | 302,660 |
| 2022-08-19 | 2022-08-17 | 4.180 | 74,500 | -1,000 | 0.09% | 311,410 |
| 2022-08-18 | 2022-08-16 | 4.270 | 75,500 | -17,000 | 0.09% | 322,385 |
| 2022-08-15 | 2022-08-11 | 4.200 | 92,500 | -1,000 | 0.11% | 388,500 |
| 2022-08-12 | 2022-08-10 | 4.000 | 93,500 | -1,000 | 0.12% | 374,000 |
| 2022-08-11 | 2022-08-09 | 4.090 | 94,500 | -9,000 | 0.12% | 386,505 |
| 2022-08-10 | 2022-08-08 | 3.940 | 103,500 | -2,000 | 0.13% | 407,790 |
| 2022-08-09 | 2022-08-05 | 4.060 | 105,500 | +5,000 | 0.13% | 428,330 |
| 2022-08-08 | 2022-08-04 | 4.080 | 100,500 | -7,000 | 0.12% | 410,040 |
| 2022-08-04 | 2022-08-02 | 3.910 | 107,500 | +10,000 | 0.13% | 420,325 |
| 2022-08-03 | 2022-08-01 | 3.830 | 97,500 | +4,000 | 0.12% | 373,425 |
| 2022-08-02 | 2022-07-29 | 3.980 | 93,500 | -1,500 | 0.12% | 372,130 |
| 2022-08-01 | 2022-07-28 | 4.100 | 95,000 | +2,000 | 0.12% | 389,500 |
| 2022-07-29 | 2022-07-27 | 4.100 | 93,000 | -500 | 0.11% | 381,300 |
| 2022-07-27 | 2022-07-25 | 4.160 | 93,500 | -1,500 | 0.12% | 388,960 |
| 2022-07-26 | 2022-07-22 | 4.200 | 95,000 | +1,000 | 0.12% | 399,000 |
| 2022-07-25 | 2022-07-21 | 4.300 | 94,000 | -1,000 | 0.12% | 404,200 |
| 2022-07-22 | 2022-07-20 | 4.300 | 95,000 | +9,000 | 0.12% | 408,500 |
| 2022-07-21 | 2022-07-19 | 4.440 | 86,000 | -1,000 | 0.11% | 381,840 |
| 2022-07-20 | 2022-07-18 | 4.410 | 87,000 | +1,000 | 0.11% | 383,670 |
| 2022-07-19 | 2022-07-15 | 4.350 | 86,000 | -500 | 0.11% | 374,100 |
| 2022-07-18 | 2022-07-14 | 4.470 | 86,500 | -5,000 | 0.11% | 386,655 |
| 2022-07-15 | 2022-07-13 | 4.380 | 91,500 | -500 | 0.11% | 400,770 |
| 2022-07-13 | 2022-07-11 | 4.450 | 92,000 | +8,000 | 0.11% | 409,400 |
| 2022-07-12 | 2022-07-08 | 4.560 | 84,000 | -2,500 | 0.10% | 383,040 |
| 2022-07-08 | 2022-07-06 | 4.770 | 86,500 | +12,500 | 0.11% | 412,605 |
| 2022-07-07 | 2022-07-05 | 5.010 | 74,000 | +500 | 0.09% | 370,740 |
| 2022-07-06 | 2022-07-04 | 4.990 | 73,500 | -5,000 | 0.09% | 366,765 |
| 2022-07-05 | 2022-06-30 | 4.850 | 78,500 | +8,000 | 0.10% | 380,725 |
| 2022-07-04 | 2022-06-29 | 5.000 | 70,500 | -4,000 | 0.09% | 352,500 |
| 2022-06-30 | 2022-06-28 | 5.100 | 74,500 | +7,000 | 0.09% | 379,950 |
| 2022-06-29 | 2022-06-27 | 5.450 | 67,500 | +1,000 | 0.08% | 367,875 |
| 2022-06-28 | 2022-06-24 | 5.430 | 66,500 | -3,500 | 0.08% | 361,095 |
| 2022-06-27 | 2022-06-23 | 5.100 | 70,000 | -9,500 | 0.09% | 357,000 |
| 2022-06-24 | 2022-06-22 | 5.080 | 79,500 | +10,000 | 0.10% | 403,860 |
| 2022-06-23 | 2022-06-21 | 5.260 | 69,500 | -2,000 | 0.09% | 365,570 |
| 2022-06-21 | 2022-06-17 | 5.000 | 71,500 | -4,500 | 0.09% | 357,500 |
| 2022-06-20 | 2022-06-16 | 4.760 | 76,000 | -3,000 | 0.09% | 361,760 |
| 2022-06-17 | 2022-06-15 | 4.780 | 79,000 | +1,500 | 0.10% | 377,620 |
| 2022-06-16 | 2022-06-14 | 4.710 | 77,500 | +12,500 | 0.10% | 365,025 |
| 2022-06-15 | 2022-06-13 | 4.750 | 65,000 | -3,500 | 0.08% | 308,750 |
| 2022-06-14 | 2022-06-10 | 5.140 | 68,500 | +5,000 | 0.08% | 352,090 |
| 2022-06-13 | 2022-06-09 | 5.140 | 63,500 | -12,000 | 0.08% | 326,390 |
| 2022-06-10 | 2022-06-08 | 4.890 | 75,500 | -16,500 | 0.09% | 369,195 |
| 2022-06-09 | 2022-06-07 | 4.080 | 92,000 | +5,500 | 0.11% | 375,360 |
| 2022-06-08 | 2022-06-06 | 3.830 | 86,500 | +5,000 | 0.11% | 331,295 |
| 2022-06-07 | 2022-06-02 | 3.830 | 81,500 | +2,500 | 0.10% | 312,145 |
| 2022-06-06 | 2022-06-01 | 3.880 | 79,000 | +2,000 | 0.10% | 306,520 |
| 2022-06-02 | 2022-05-31 | 3.860 | 77,000 | -9,500 | 0.10% | 297,220 |
| 2022-06-01 | 2022-05-30 | 3.800 | 86,500 | +7,000 | 0.11% | 328,700 |
| 2022-05-31 | 2022-05-27 | 3.700 | 79,500 | -2,000 | 0.10% | 294,150 |
| 2022-05-30 | 2022-05-26 | 3.710 | 81,500 | +7,500 | 0.10% | 302,365 |
| 2022-05-27 | 2022-05-25 | 3.730 | 74,000 | +1,500 | 0.09% | 276,020 |
| 2022-05-26 | 2022-05-24 | 3.730 | 72,500 | -500 | 0.09% | 270,425 |
| 2022-05-25 | 2022-05-23 | 3.770 | 73,000 | +2,000 | 0.09% | 275,210 |
| 2022-05-24 | 2022-05-20 | 3.800 | 71,000 | -17,000 | 0.09% | 269,800 |
| 2022-05-20 | 2022-05-18 | 3.570 | 88,000 | -6,000 | 0.11% | 314,160 |
| 2022-05-19 | 2022-05-17 | 3.610 | 94,000 | -500 | 0.12% | 339,340 |
| 2022-05-18 | 2022-05-16 | 3.550 | 94,500 | -1,000 | 0.12% | 335,475 |
| 2022-05-17 | 2022-05-13 | 3.550 | 95,500 | -2,000 | 0.12% | 339,025 |
| 2022-05-16 | 2022-05-12 | 3.450 | 97,500 | -1,500 | 0.12% | 336,375 |
| 2022-05-13 | 2022-05-11 | 3.550 | 99,000 | +12,000 | 0.12% | 351,450 |
| 2022-05-11 | 2022-05-06 | 3.650 | 87,000 | -2,500 | 0.11% | 317,550 |
| 2022-05-10 | 2022-05-05 | 3.700 | 89,500 | +2,500 | 0.11% | 331,150 |
| 2022-05-06 | 2022-05-04 | 3.730 | 87,000 | +3,000 | 0.11% | 324,510 |
| 2022-05-05 | 2022-05-03 | 3.840 | 84,000 | -1,500 | 0.10% | 322,560 |
| 2022-05-04 | 2022-04-29 | 3.950 | 85,500 | +20,500 | 0.11% | 337,725 |
| 2022-05-03 | 2022-04-28 | 3.900 | 65,000 | -5,000 | 0.08% | 253,500 |
| 2022-04-29 | 2022-04-27 | 3.840 | 70,000 | +5,500 | 0.09% | 268,800 |
| 2022-04-28 | 2022-04-26 | 3.980 | 64,500 | +500 | 0.08% | 256,710 |
| 2022-04-27 | 2022-04-25 | 3.960 | 64,000 | -12,000 | 0.08% | 253,440 |
| 2022-04-26 | 2022-04-22 | 4.150 | 76,000 | -2,000 | 0.09% | 315,400 |
| 2022-04-25 | 2022-04-21 | 4.200 | 78,000 | -6,000 | 0.10% | 327,600 |
| 2022-04-22 | 2022-04-20 | 4.310 | 84,000 | +6,500 | 0.10% | 362,040 |
| 2022-04-21 | 2022-04-19 | 4.310 | 77,500 | -8,500 | 0.10% | 334,025 |
| 2022-04-20 | 2022-04-14 | 4.300 | 86,000 | -7,500 | 0.11% | 369,800 |
| 2022-04-19 | 2022-04-13 | 4.320 | 93,500 | +22,500 | 0.12% | 403,920 |
| 2022-04-14 | 2022-04-12 | 4.290 | 71,000 | +5,500 | 0.09% | 304,590 |
| 2022-04-13 | 2022-04-11 | 4.510 | 65,500 | -14,500 | 0.08% | 295,405 |
| 2022-04-12 | 2022-04-08 | 5.010 | 80,000 | -4,000 | 0.10% | 400,800 |
| 2022-04-11 | 2022-04-07 | 5.020 | 84,000 | -11,500 | 0.10% | 421,680 |
| 2022-04-08 | 2022-04-06 | 5.210 | 95,500 | +8,500 | 0.12% | 497,555 |
| 2022-04-07 | 2022-04-04 | 5.060 | 87,000 | +9,500 | 0.11% | 440,220 |
| 2022-04-06 | 2022-04-01 | 4.990 | 77,500 | -11,000 | 0.10% | 386,725 |
| 2022-04-04 | 2022-03-31 | 4.950 | 88,500 | +16,500 | 0.11% | 438,075 |
| 2022-04-01 | 2022-03-30 | 5.100 | 72,000 | +4,000 | 0.09% | 367,200 |
| 2022-03-31 | 2022-03-29 | 5.000 | 68,000 | +1,000 | 0.08% | 340,000 |
| 2022-03-30 | 2022-03-28 | 4.930 | 67,000 | -4,000 | 0.08% | 330,310 |
| 2022-03-29 | 2022-03-25 | 5.010 | 71,000 | -17,000 | 0.09% | 355,710 |
| 2022-03-28 | 2022-03-24 | 5.250 | 88,000 | +17,000 | 0.11% | 462,000 |
| 2022-03-25 | 2022-03-23 | 5.090 | 71,000 | +2,500 | 0.09% | 361,390 |
| 2022-03-24 | 2022-03-22 | 4.750 | 68,500 | -7,500 | 0.08% | 325,375 |
| 2022-03-23 | 2022-03-21 | 4.710 | 76,000 | +5,500 | 0.09% | 357,960 |
| 2022-03-22 | 2022-03-18 | 4.780 | 70,500 | +2,500 | 0.09% | 336,990 |
| 2022-03-21 | 2022-03-17 | 4.700 | 68,000 | +10,000 | 0.08% | 319,600 |
| 2022-03-18 | 2022-03-16 | 4.500 | 58,000 | +500 | 0.07% | 261,000 |
| 2022-03-17 | 2022-03-15 | 3.950 | 57,500 | -500 | 0.07% | 227,125 |
| 2022-03-16 | 2022-03-14 | 4.440 | 58,000 | -3,500 | 0.07% | 257,520 |
| 2022-03-15 | 2022-03-11 | 5.080 | 61,500 | -2,500 | 0.08% | 312,420 |
| 2022-03-14 | 2022-03-10 | 5.130 | 64,000 | +6,000 | 0.08% | 328,320 |
| 2022-03-10 | 2022-03-08 | 5.080 | 58,000 | +3,000 | 0.07% | 294,640 |
| 2022-03-09 | 2022-03-07 | 6.100 | 55,000 | -16,500 | 0.07% | 335,500 |
| 2022-03-08 | 2022-03-04 | 6.520 | 71,500 | +9,500 | 0.09% | 466,180 |
| 2022-03-07 | 2022-03-03 | 6.480 | 62,000 | -4,000 | 0.08% | 401,760 |
| 2022-03-04 | 2022-03-02 | 6.600 | 66,000 | +6,000 | 0.08% | 435,600 |
| 2022-03-03 | 2022-03-01 | 6.710 | 60,000 | -500 | 0.07% | 402,600 |
| 2022-03-02 | 2022-02-28 | 7.110 | 60,500 | -15,500 | 0.07% | 430,155 |
| 2022-03-01 | 2022-02-25 | 7.480 | 76,000 | +8,000 | 0.09% | 568,480 |
| 2022-02-28 | 2022-02-24 | 7.440 | 68,000 | +1,000 | 0.08% | 505,920 |
| 2022-02-25 | 2022-02-23 | 7.270 | 67,000 | -3,000 | 0.08% | 487,090 |
| 2022-02-24 | 2022-02-22 | 6.990 | 70,000 | +5,500 | 0.09% | 489,300 |
| 2022-02-23 | 2022-02-21 | 6.710 | 64,500 | +10,000 | 0.08% | 432,795 |
| 2022-02-22 | 2022-02-18 | 6.220 | 54,500 | +2,500 | 0.07% | 338,990 |
| 2022-02-18 | 2022-02-16 | 6.000 | 52,000 | -4,500 | 0.06% | 312,000 |
| 2022-02-17 | 2022-02-15 | 5.770 | 56,500 | -2,500 | 0.07% | 326,005 |
| 2022-02-16 | 2022-02-14 | 5.600 | 59,000 | -7,500 | 0.07% | 330,400 |
| 2022-02-15 | 2022-02-11 | 5.740 | 66,500 | -5,000 | 0.08% | 381,710 |
| 2022-02-14 | 2022-02-10 | 6.030 | 71,500 | +7,500 | 0.09% | 431,145 |
| 2022-02-11 | 2022-02-09 | 5.820 | 64,000 | +1,500 | 0.08% | 372,480 |
| 2022-02-10 | 2022-02-08 | 5.750 | 62,500 | +10,000 | 0.08% | 359,375 |
| 2022-02-09 | 2022-02-07 | 5.640 | 52,500 | +500 | 0.06% | 296,100 |
| 2022-02-08 | 2022-02-04 | 5.600 | 52,000 | -2,500 | 0.06% | 291,200 |
| 2022-02-07 | 2022-01-31 | 5.420 | 54,500 | +3,500 | 0.07% | 295,390 |
| 2022-02-04 | 2022-01-27 | 5.570 | 51,000 | +2,500 | 0.06% | 284,070 |
| 2022-01-28 | 2022-01-26 | 5.970 | 48,500 | -3,000 | 0.06% | 289,545 |
| 2022-01-27 | 2022-01-25 | 6.190 | 51,500 | -1,000 | 0.06% | 318,785 |
| 2022-01-26 | 2022-01-24 | 6.380 | 52,500 | -4,000 | 0.06% | 334,950 |
| 2022-01-25 | 2022-01-21 | 6.420 | 56,500 | +2,500 | 0.07% | 362,730 |
| 2022-01-24 | 2022-01-20 | 6.710 | 54,000 | -1,000 | 0.07% | 362,340 |
| 2022-01-21 | 2022-01-19 | 6.710 | 55,000 | +1,000 | 0.07% | 369,050 |
| 2022-01-20 | 2022-01-18 | 6.710 | 54,000 | +1,500 | 0.07% | 362,340 |
| 2022-01-19 | 2022-01-17 | 6.640 | 52,500 | +4,000 | 0.06% | 348,600 |
| 2022-01-17 | 2022-01-13 | 6.740 | 48,500 | -1,000 | 0.06% | 326,890 |
| 2022-01-14 | 2022-01-12 | 6.890 | 49,500 | -2,000 | 0.06% | 341,055 |
| 2022-01-13 | 2022-01-11 | 6.750 | 51,500 | -2,500 | 0.06% | 347,625 |
| 2022-01-12 | 2022-01-10 | 6.660 | 54,000 | -10,500 | 0.07% | 359,640 |
| 2022-01-11 | 2022-01-07 | 6.330 | 64,500 | +6,500 | 0.08% | 408,285 |
| 2022-01-10 | 2022-01-06 | 6.460 | 58,000 | -2,500 | 0.07% | 374,680 |
| 2022-01-07 | 2022-01-05 | 6.440 | 60,500 | +3,000 | 0.07% | 389,620 |
| 2022-01-06 | 2022-01-04 | 6.830 | 57,500 | -3,500 | 0.07% | 392,725 |
| 2022-01-05 | 2022-01-03 | 6.830 | 61,000 | +15,000 | 0.08% | 416,630 |
| 2022-01-04 | 2021-12-31 | 6.700 | 46,000 | -2,500 | 0.06% | 308,200 |
| 2022-01-03 | 2021-12-29 | 6.510 | 48,500 | +6,500 | 0.06% | 315,735 |
| 2021-12-30 | 2021-12-28 | 6.520 | 42,000 | +2,500 | 0.05% | 273,840 |
| 2021-12-29 | 2021-12-24 | 6.770 | 39,500 | -2,000 | 0.05% | 267,415 |
| 2021-12-23 | 2021-12-21 | 6.600 | 41,500 | -5,000 | 0.05% | 273,900 |
| 2021-12-22 | 2021-12-20 | 6.540 | 46,500 | +17,000 | 0.06% | 304,110 |
| 2021-12-21 | 2021-12-17 | 7.140 | 29,500 | -8,000 | 0.04% | 210,630 |
| 2021-12-20 | 2021-12-16 | 7.510 | 37,500 | +500 | 0.05% | 281,625 |
| 2021-12-17 | 2021-12-15 | 7.520 | 37,000 | -8,000 | 0.05% | 278,240 |
| 2021-12-16 | 2021-12-14 | 7.640 | 45,000 | -1,000 | 0.06% | 343,800 |
| 2021-12-15 | 2021-12-13 | 7.820 | 46,000 | -3,500 | 0.06% | 359,720 |
| 2021-12-14 | 2021-12-10 | 7.870 | 49,500 | -1,000 | 0.06% | 389,565 |
| 2021-12-13 | 2021-12-09 | 7.960 | 50,500 | -500 | 0.06% | 401,980 |
| 2021-12-10 | 2021-12-08 | 8.000 | 51,000 | -10,500 | 0.06% | 408,000 |
| 2021-12-09 | 2021-12-07 | 7.920 | 61,500 | -5,000 | 0.08% | 487,080 |
| 2021-12-08 | 2021-12-06 | 8.070 | 66,500 | -5,000 | 0.08% | 536,655 |
| 2021-12-07 | 2021-12-03 | 8.650 | 71,500 | -1,000 | 0.09% | 618,475 |
| 2021-12-06 | 2021-12-02 | 8.700 | 72,500 | +4,500 | 0.09% | 630,750 |
| 2021-12-03 | 2021-12-01 | 9.250 | 68,000 | -1,000 | 0.08% | 629,000 |
| 2021-12-02 | 2021-11-30 | 9.700 | 69,000 | -7,000 | 0.09% | 669,300 |
| 2021-12-01 | 2021-11-29 | 9.700 | 76,000 | +5,500 | 0.09% | 737,200 |
| 2021-11-30 | 2021-11-26 | 9.470 | 70,500 | -5,000 | 0.09% | 667,635 |
| 2021-11-29 | 2021-11-25 | 9.940 | 75,500 | -4,000 | 0.09% | 750,470 |
| 2021-11-26 | 2021-11-24 | 9.990 | 79,500 | -6,500 | 0.10% | 794,205 |
| 2021-11-25 | 2021-11-23 | 9.750 | 86,000 | -2,000 | 0.11% | 838,500 |
| 2021-11-24 | 2021-11-22 | 9.620 | 88,000 | -3,000 | 0.11% | 846,560 |
| 2021-11-23 | 2021-11-19 | 9.460 | 91,000 | -6,000 | 0.11% | 860,860 |
| 2021-11-22 | 2021-11-18 | 9.750 | 97,000 | -2,500 | 0.12% | 945,750 |
| 2021-11-19 | 2021-11-17 | 10.100 | 99,500 | +3,500 | 0.12% | 1,004,950 |
| 2021-11-18 | 2021-11-16 | 10.100 | 96,000 | -500 | 0.12% | 969,600 |
| 2021-11-17 | 2021-11-15 | 9.500 | 96,500 | +4,500 | 0.12% | 916,750 |
| 2021-11-16 | 2021-11-12 | 9.350 | 92,000 | +6,000 | 0.11% | 860,200 |
| 2021-11-15 | 2021-11-11 | 9.370 | 86,000 | -2,000 | 0.11% | 805,820 |
| 2021-11-12 | 2021-11-10 | 9.450 | 88,000 | +2,500 | 0.11% | 831,600 |
| 2021-11-11 | 2021-11-09 | 9.510 | 85,500 | +1,500 | 0.11% | 813,105 |
| 2021-11-10 | 2021-11-08 | 9.110 | 84,000 | +6,000 | 0.10% | 765,240 |
| 2021-11-09 | 2021-11-05 | 8.730 | 78,000 | +15,000 | 0.10% | 680,940 |
| 2021-11-08 | 2021-11-04 | 9.040 | 63,000 | +500 | 0.08% | 569,520 |
| 2021-11-05 | 2021-11-03 | 9.650 | 62,500 | -7,500 | 0.08% | 603,125 |
| 2021-11-04 | 2021-11-02 | 9.820 | 70,000 | -8,000 | 0.09% | 687,400 |
| 2021-11-03 | 2021-11-01 | 10.480 | 78,000 | -2,500 | 0.10% | 817,440 |
| 2021-11-02 | 2021-10-29 | 10.540 | 80,500 | -2,500 | 0.10% | 848,470 |
| 2021-11-01 | 2021-10-28 | 10.300 | 83,000 | +9,000 | 0.10% | 854,900 |
| 2021-10-29 | 2021-10-27 | 10.940 | 74,000 | -1,000 | 0.09% | 809,560 |
| 2021-10-27 | 2021-10-25 | 11.740 | 75,000 | -9,000 | 0.09% | 880,500 |
| 2021-10-26 | 2021-10-22 | 11.740 | 84,000 | +8,500 | 0.10% | 986,160 |
| 2021-10-25 | 2021-10-21 | 11.580 | 75,500 | -4,000 | 0.09% | 874,290 |
| 2021-10-22 | 2021-10-20 | 11.800 | 79,500 | +2,500 | 0.10% | 938,100 |
| 2021-10-21 | 2021-10-19 | 12.020 | 77,000 | +2,000 | 0.10% | 925,540 |
| 2021-10-20 | 2021-10-18 | 11.860 | 75,000 | -1,500 | 0.09% | 889,500 |
| 2021-10-19 | 2021-10-15 | 11.560 | 76,500 | -2,500 | 0.09% | 884,340 |
| 2021-10-18 | 2021-10-12 | 11.660 | 79,000 | -7,500 | 0.10% | 921,140 |
| 2021-10-15 | 2021-10-11 | 11.860 | 86,500 | -500 | 0.11% | 1,025,890 |
| 2021-10-12 | 2021-10-08 | 11.600 | 87,000 | +7,500 | 0.11% | 1,009,200 |
| 2021-10-11 | 2021-10-07 | 11.520 | 79,500 | -1,000 | 0.10% | 915,840 |
| 2021-10-08 | 2021-10-06 | 11.080 | 80,500 | +2,500 | 0.10% | 891,940 |
| 2021-10-07 | 2021-10-05 | 11.240 | 78,000 | -18,500 | 0.10% | 876,720 |
| 2021-10-06 | 2021-10-04 | 11.380 | 96,500 | -2,000 | 0.12% | 1,098,170 |
| 2021-10-05 | 2021-09-30 | 11.720 | 98,500 | +2,500 | 0.12% | 1,154,420 |
| 2021-10-04 | 2021-09-29 | 11.700 | 96,000 | +6,000 | 0.12% | 1,123,200 |
| 2021-09-30 | 2021-09-28 | 11.840 | 90,000 | -9,000 | 0.11% | 1,065,600 |
| 2021-09-29 | 2021-09-27 | 11.900 | 99,000 | +18,000 | 0.12% | 1,178,100 |
| 2021-09-28 | 2021-09-24 | 12.240 | 81,000 | -3,000 | 0.10% | 991,440 |
| 2021-09-27 | 2021-09-23 | 12.120 | 84,000 | +6,000 | 0.10% | 1,018,080 |
| 2021-09-24 | 2021-09-21 | 11.880 | 78,000 | -3,500 | 0.10% | 926,640 |
| 2021-09-23 | 2021-09-20 | 11.780 | 81,500 | +4,000 | 0.10% | 960,070 |
| 2021-09-21 | 2021-09-17 | 12.400 | 77,500 | +1,000 | 0.10% | 961,000 |
| 2021-09-20 | 2021-09-16 | 12.380 | 76,500 | -16,000 | 0.09% | 947,070 |
| 2021-09-17 | 2021-09-15 | 12.600 | 92,500 | +6,500 | 0.11% | 1,165,500 |
| 2021-09-16 | 2021-09-14 | 12.820 | 86,000 | +10,500 | 0.11% | 1,102,520 |
| 2021-09-15 | 2021-09-13 | 13.400 | 75,500 | -63,500 | 0.09% | 1,011,700 |
| 2021-09-14 | 2021-09-10 | 13.760 | 139,000 | +17,500 | 0.17% | 1,912,640 |
| 2021-09-13 | 2021-09-09 | 13.300 | 121,500 | -68,500 | 0.15% | 1,615,950 |
| 2021-09-10 | 2021-09-08 | 14.000 | 190,000 | +17,500 | 0.23% | 2,660,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 172,500 | -20,500 | 0.21% | 2,346,000 |
| 2021-09-08 | 2021-09-06 | 13.040 | 193,000 | -44,000 | 0.24% | 2,516,720 |
| 2021-09-07 | 2021-09-03 | 12.000 | 237,000 | +72,500 | 0.29% | 2,844,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 164,500 | +21,000 | 0.20% | 1,888,460 |
| 2021-09-03 | 2021-09-01 | 12.000 | 143,500 | -2,000 | 0.18% | 1,722,000 |
| 2021-09-02 | 2021-08-31 | 11.580 | 145,500 | +16,500 | 0.18% | 1,684,890 |
| 2021-09-01 | 2021-08-30 | 11.460 | 129,000 | -2,500 | 0.16% | 1,478,340 |
| 2021-08-31 | 2021-08-27 | 11.140 | 131,500 | -17,500 | 0.16% | 1,464,910 |
| 2021-08-30 | 2021-08-26 | 11.420 | 149,000 | +500 | 0.18% | 1,701,580 |
| 2021-08-27 | 2021-08-25 | 11.880 | 148,500 | -27,000 | 0.18% | 1,764,180 |
| 2021-08-26 | 2021-08-24 | 11.880 | 175,500 | +77,000 | 0.22% | 2,084,940 |
| 2021-08-25 | 2021-08-23 | 11.280 | 98,500 | +39,500 | 0.12% | 1,111,080 |
| 2021-08-24 | 2021-08-20 | 11.920 | 59,000 | +35,000 | 0.07% | 703,280 |
| 2021-08-23 | 2021-08-19 | 13.340 | 24,000 | +16,000 | 0.03% | 320,160 |
| 2021-08-20 | 2021-08-18 | 14.020 | 8,000 | -21,000 | 0.01% | 112,160 |
| 2021-08-19 | 2021-08-17 | 15.480 | 29,000 | -32,500 | 0.04% | 448,920 |
| 2021-08-18 | 2021-08-16 | 16.300 | 61,500 | -10,500 | 0.08% | 1,002,450 |
| 2021-08-17 | 2021-08-13 | 16.420 | 72,000 | -4,000 | 0.09% | 1,182,240 |
| 2021-08-16 | 2021-08-12 | 16.500 | 76,000 | -28,500 | 0.09% | 1,254,000 |
| 2021-08-13 | 2021-08-11 | 17.140 | 104,500 | -15,500 | 0.13% | 1,791,130 |
| 2021-08-12 | 2021-08-10 | 17.360 | 120,000 | +8,000 | 0.15% | 2,083,200 |
| 2021-08-11 | 2021-08-09 | 18.000 | 112,000 | +6,500 | 0.14% | 2,016,000 |
| 2021-08-10 | 2021-08-06 | 16.780 | 105,500 | -16,500 | 0.13% | 1,770,290 |
| 2021-08-09 | 2021-08-05 | 17.460 | 122,000 | -33,500 | 0.15% | 2,130,120 |
| 2021-08-06 | 2021-08-04 | 17.840 | 155,500 | -18,500 | 0.19% | 2,774,120 |
| 2021-08-05 | 2021-08-03 | 17.840 | 174,000 | -22,000 | 0.21% | 3,104,160 |
| 2021-08-04 | 2021-08-02 | 18.300 | 196,000 | +48,500 | 0.24% | 3,586,800 |
| 2021-08-03 | 2021-07-30 | 17.860 | 147,500 | -20,000 | 0.18% | 2,634,350 |
| 2021-08-02 | 2021-07-29 | 18.900 | 167,500 | +40,500 | 0.21% | 3,165,750 |
| 2021-07-30 | 2021-07-28 | 17.460 | 127,000 | -8,500 | 0.16% | 2,217,420 |
| 2021-07-29 | 2021-07-27 | 16.320 | 135,500 | +31,500 | 0.17% | 2,211,360 |
| 2021-07-28 | 2021-07-26 | 18.840 | 104,000 | +500 | 0.13% | 1,959,360 |
| 2021-07-27 | 2021-07-23 | 20.400 | 103,500 | -500 | 0.13% | 2,111,400 |
| 2021-07-26 | 2021-07-22 | 20.300 | 104,000 | -1,500 | 0.13% | 2,111,200 |
| 2021-07-23 | 2021-07-21 | 20.400 | 105,500 | -24,000 | 0.13% | 2,152,200 |
| 2021-07-22 | 2021-07-20 | 20.150 | 129,500 | -14,500 | 0.16% | 2,609,425 |
| 2021-07-21 | 2021-07-19 | 20.750 | 144,000 | +6,500 | 0.18% | 2,988,000 |
| 2021-07-20 | 2021-07-16 | 21.150 | 137,500 | -1,500 | 0.17% | 2,908,125 |
| 2021-07-19 | 2021-07-15 | 20.100 | 139,000 | -5,500 | 0.17% | 2,793,900 |
| 2021-07-16 | 2021-07-14 | 21.150 | 144,500 | -21,500 | 0.18% | 3,056,175 |
| 2021-07-15 | 2021-07-13 | 21.900 | 166,000 | +27,000 | 0.21% | 3,635,400 |
| 2021-07-14 | 2021-07-12 | 20.250 | 139,000 | +18,500 | 0.17% | 2,814,750 |
| 2021-07-13 | 2021-07-09 | 19.860 | 120,500 | +2,000 | 0.15% | 2,393,130 |
| 2021-07-12 | 2021-07-08 | 19.300 | 118,500 | -10,500 | 0.15% | 2,287,050 |
| 2021-07-09 | 2021-07-07 | 19.960 | 129,000 | +39,000 | 0.16% | 2,574,840 |
| 2021-07-08 | 2021-07-06 | 19.820 | 90,000 | +3,000 | 0.11% | 1,783,800 |
| 2021-07-07 | 2021-07-05 | 20.600 | 87,000 | +10,500 | 0.11% | 1,792,200 |
| 2021-07-06 | 2021-07-02 | 20.900 | 76,500 | -4,855 | 0.09% | 1,598,850 |
| 2021-07-05 | 2021-06-30 | 22.200 | 81,355 | -74,645 | 0.10% | 1,806,081 |
| 2021-07-02 | 2021-06-29 | 22.450 | 156,000 | -12,500 | 0.19% | 3,502,200 |
| 2021-06-30 | 2021-06-28 | 22.750 | 168,500 | +23,000 | 0.21% | 3,833,375 |
| 2021-06-29 | 2021-06-25 | 23.250 | 145,500 | +37,000 | 0.18% | 3,382,875 |
| 2021-06-28 | 2021-06-24 | 22.700 | 108,500 | +11,000 | 0.13% | 2,462,950 |
| 2021-06-25 | 2021-06-23 | 23.400 | 97,500 | -13,000 | 0.12% | 2,281,500 |
| 2021-06-24 | 2021-06-22 | 23.850 | 110,500 | -33,500 | 0.14% | 2,635,425 |
| 2021-06-23 | 2021-06-21 | 24.000 | 144,000 | -10,000 | 0.18% | 3,456,000 |
| 2021-06-22 | 2021-06-18 | 23.350 | 154,000 | +36,000 | 0.19% | 3,595,900 |
| 2021-06-21 | 2021-06-17 | 23.400 | 118,000 | +85,500 | 0.15% | 2,761,200 |
| 2021-06-18 | 2021-06-16 | 22.450 | 32,500 | +3,000 | 0.04% | 729,625 |
| 2021-06-17 | 2021-06-15 | 23.300 | 29,500 | +2,000 | 0.04% | 687,350 |
| 2021-06-16 | 2021-06-11 | 23.800 | 27,500 | -23,000 | 0.03% | 654,500 |
| 2021-06-15 | 2021-06-10 | 24.500 | 50,500 | +3,000 | 0.06% | 1,237,250 |
| 2021-06-11 | 2021-06-09 | 24.500 | 47,500 | +38,125 | 0.06% | 1,163,750 |
| 2021-06-10 | 2021-06-08 | 24.250 | 9,375 | -106,125 | 0.01% | 227,344 |
| 2021-06-09 | 2021-06-07 | 25.200 | 115,500 | -38,500 | 0.14% | 2,910,600 |
| 2021-06-08 | 2021-06-04 | 25.800 | 154,000 | +8,500 | 0.19% | 3,973,200 |
| 2021-06-07 | 2021-06-03 | 26.100 | 145,500 | -30,000 | 0.18% | 3,797,550 |
| 2021-06-04 | 2021-06-02 | 27.300 | 175,500 | +67,000 | 0.22% | 4,791,150 |
| 2021-06-03 | 2021-06-01 | 26.550 | 108,500 | +27,500 | 0.13% | 2,880,675 |
| 2021-06-02 | 2021-05-31 | 28.200 | 81,000 | +500 | 0.10% | 2,284,200 |
| 2021-06-01 | 2021-05-28 | 24.500 | 80,500 | +1,485 | 0.10% | 1,972,250 |
| 2021-05-31 | 2021-05-27 | 25.300 | 79,015 | -175,145 | 0.10% | 1,999,080 |
| 2021-05-28 | 2021-05-26 | 25.300 | 254,160 | -22,500 | 0.31% | 6,430,248 |
| 2021-05-27 | 2021-05-25 | 25.750 | 276,660 | -1,840 | 0.34% | 7,123,995 |
| 2021-05-26 | 2021-05-24 | 24.250 | 278,500 | +19,000 | 0.34% | 6,753,625 |
| 2021-05-25 | 2021-05-21 | 24.950 | 259,500 | +110,000 | 0.32% | 6,474,525 |
| 2021-05-24 | 2021-05-20 | 24.700 | 149,500 | +25,000 | 0.18% | 3,692,650 |
| 2021-05-21 | 2021-05-18 | 26.100 | 124,500 | -10,500 | 0.15% | 3,249,450 |
| 2021-05-20 | 2021-05-17 | 26.600 | 135,000 | +27,500 | 0.17% | 3,591,000 |
| 2021-05-18 | 2021-05-14 | 27.100 | 107,500 | -5,500 | 0.13% | 2,913,250 |
| 2021-05-17 | 2021-05-13 | 27.000 | 113,000 | -11,500 | 0.14% | 3,051,000 |
| 2021-05-14 | 2021-05-12 | 26.000 | 124,500 | +11,000 | 0.15% | 3,237,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 113,500 | +6,500 | 0.14% | 2,848,850 |
| 2021-05-12 | 2021-05-10 | 27.450 | 107,000 | +44,525 | 0.13% | 2,937,150 |
| 2021-05-11 | 2021-05-07 | 25.750 | 62,475 | -308,525 | 0.08% | 1,608,731 |
| 2021-05-10 | 2021-05-06 | 27.500 | 371,000 | -118,500 | 0.46% | 10,202,500 |
| 2021-05-07 | 2021-05-05 | 28.200 | 489,500 | -35,000 | 0.60% | 13,803,900 |
| 2021-05-06 | 2021-05-04 | 26.650 | 524,500 | +381,000 | 0.65% | 13,977,925 |
| 2021-05-05 | 2021-05-03 | 22.750 | 143,500 | -4,500 | 0.18% | 3,264,625 |
| 2021-05-04 | 2021-04-30 | 24.850 | 148,000 | +67,500 | 0.18% | 3,677,800 |
| 2021-05-03 | 2021-04-29 | 24.900 | 80,500 | +47,000 | 0.10% | 2,004,450 |
| 2021-04-29 | 2021-04-27 | 25.100 | 33,500 | -19,500 | 0.04% | 840,850 |
| 2021-04-28 | 2021-04-26 | 23.650 | 53,000 | -14,500 | 0.07% | 1,253,450 |
| 2021-04-27 | 2021-04-23 | 24.400 | 67,500 | -21,615 | 0.08% | 1,647,000 |
| 2021-04-26 | 2021-04-22 | 24.700 | 89,115 | -45,385 | 0.11% | 2,201,140 |
| 2021-04-23 | 2021-04-21 | 21.850 | 134,500 | +8,500 | 0.17% | 2,938,825 |
| 2021-04-22 | 2021-04-20 | 21.650 | 126,000 | +40,000 | 0.16% | 2,727,900 |
| 2021-04-21 | 2021-04-19 | 21.050 | 86,000 | -11,290 | 0.11% | 1,810,300 |
| 2021-04-20 | 2021-04-16 | 20.750 | 97,290 | -113,060 | 0.12% | 2,018,768 |
| 2021-04-19 | 2021-04-15 | 19.400 | 210,350 | -22,500 | 0.26% | 4,080,790 |
| 2021-04-16 | 2021-04-14 | 19.600 | 232,850 | +147,500 | 0.29% | 4,563,860 |
| 2021-04-15 | 2021-04-13 | 19.140 | 85,350 | +4,000 | 0.11% | 1,633,599 |
| 2021-04-14 | 2021-04-12 | 19.660 | 81,350 | +3,000 | 0.10% | 1,599,341 |
| 2021-04-13 | 2021-04-09 | 20.100 | 78,350 | -57,500 | 0.10% | 1,574,835 |
| 2021-04-12 | 2021-04-08 | 20.100 | 135,850 | +21,500 | 0.17% | 2,730,585 |
| 2021-04-09 | 2021-04-07 | 20.100 | 114,350 | -2,500 | 0.14% | 2,298,435 |
| 2021-04-08 | 2021-04-01 | 20.000 | 116,850 | +40,000 | 0.14% | 2,337,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 76,850 | +13,500 | 0.09% | 1,506,260 |
| 2021-04-01 | 2021-03-30 | 19.760 | 63,350 | +23,000 | 0.08% | 1,251,796 |
| 2021-03-31 | 2021-03-29 | 19.860 | 40,350 | -108,150 | 0.05% | 801,351 |
| 2021-03-30 | 2021-03-26 | 20.000 | 148,500 | -1,000 | 0.18% | 2,970,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 149,500 | +79,500 | 0.18% | 2,903,290 |
| 2021-03-26 | 2021-03-24 | 19.800 | 70,000 | -3,500 | 0.09% | 1,386,000 |
| 2021-03-25 | 2021-03-23 | 20.700 | 73,500 | -10,500 | 0.09% | 1,521,450 |
| 2021-03-24 | 2021-03-22 | 21.850 | 84,000 | +14,000 | 0.10% | 1,835,400 |
| 2021-03-23 | 2021-03-19 | 21.900 | 70,000 | -15,500 | 0.09% | 1,533,000 |
| 2021-03-22 | 2021-03-18 | 21.500 | 85,500 | +37,000 | 0.11% | 1,838,250 |
| 2021-03-19 | 2021-03-17 | 19.980 | 48,500 | +7,000 | 0.06% | 969,030 |
| 2021-03-18 | 2021-03-16 | 20.000 | 41,500 | -24,500 | 0.05% | 830,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 66,000 | +6,500 | 0.08% | 1,293,600 |
| 2021-03-16 | 2021-03-12 | 20.300 | 59,500 | +34,735 | 0.07% | 1,207,850 |
| 2021-03-15 | 2021-03-11 | 20.450 | 24,765 | +1,500 | 0.03% | 506,444 |
| 2021-03-12 | 2021-03-10 | 18.960 | 23,265 | -11,000 | 0.03% | 441,104 |
| 2021-03-11 | 2021-03-09 | 19.600 | 34,265 | +4,000 | 0.04% | 671,594 |
| 2021-03-10 | 2021-03-08 | 19.120 | 30,265 | -10,000 | 0.04% | 578,667 |
| 2021-03-09 | 2021-03-05 | 22.750 | 40,265 | -4,500 | 0.05% | 916,029 |
| 2021-03-08 | 2021-03-04 | 25.200 | 44,765 | +1,500 | 0.06% | 1,128,078 |
| 2021-03-05 | 2021-03-03 | 27.350 | 43,265 | -3,500 | 0.06% | 1,183,298 |
| 2021-03-04 | 2021-03-02 | 25.850 | 46,765 | +1,000 | 0.06% | 1,208,875 |
| 2021-02-25 | 2021-02-23 | 28.500 | 45,765 | -60,000 | 0.06% | 1,304,302 |
| 2021-02-24 | 2021-02-22 | 30.200 | 105,765 | +5,500 | 0.14% | 3,194,103 |
| 2021-02-23 | 2021-02-19 | 33.200 | 100,265 | -155,735 | 0.14% | 3,328,798 |
| 2021-02-22 | 2021-02-18 | 31.600 | 256,000 | -4,015 | 0.35% | 8,089,600 |
| 2021-02-19 | 2021-02-17 | 32.000 | 260,015 | +224,500 | 0.35% | 8,320,480 |
| 2021-02-18 | 2021-02-16 | 27.250 | 35,515 | -154,985 | 0.05% | 967,784 |
| 2021-02-17 | 2021-02-11 | 27.850 | 190,500 | -23,500 | 0.26% | 5,305,425 |
| 2021-02-16 | 2021-02-09 | 28.500 | 214,000 | +150,500 | 0.29% | 6,099,000 |
| 2021-02-10 | 2021-02-08 | 27.700 | 63,500 | 0.09% | 1,758,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy