History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 1,587,500 | +0 | 1.92% | 4,619,625 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,587,500 | +0 | 1.92% | 4,778,375 |
| 2025-10-10 | 2025-10-08 | 3.100 | 1,587,500 | +28,500 | 1.92% | 4,921,250 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,559,000 | +10,000 | 1.88% | 4,957,620 |
| 2025-10-06 | 2025-10-02 | 3.060 | 1,549,000 | -500 | 1.87% | 4,739,940 |
| 2025-10-03 | 2025-09-30 | 3.040 | 1,549,500 | +30,000 | 1.87% | 4,710,480 |
| 2025-09-30 | 2025-09-26 | 3.060 | 1,519,500 | +57,500 | 1.84% | 4,649,670 |
| 2025-09-29 | 2025-09-25 | 3.050 | 1,462,000 | +72,000 | 1.77% | 4,459,100 |
| 2025-09-26 | 2025-09-24 | 3.020 | 1,390,000 | -500 | 1.68% | 4,197,800 |
| 2025-09-25 | 2025-09-23 | 3.090 | 1,390,500 | +14,000 | 1.68% | 4,296,645 |
| 2025-09-23 | 2025-09-19 | 3.190 | 1,376,500 | +22,500 | 1.66% | 4,391,035 |
| 2025-09-22 | 2025-09-18 | 3.100 | 1,354,000 | +2,000 | 1.64% | 4,197,400 |
| 2025-09-18 | 2025-09-16 | 3.170 | 1,352,000 | +7,500 | 1.63% | 4,285,840 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,344,500 | +1,500 | 1.63% | 4,477,185 |
| 2025-09-11 | 2025-09-09 | 3.440 | 1,343,000 | +7,000 | 1.62% | 4,619,920 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,336,000 | -51,000 | 1.62% | 4,609,200 |
| 2025-09-03 | 2025-09-01 | 3.470 | 1,387,000 | +15,500 | 1.68% | 4,812,890 |
| 2025-09-01 | 2025-08-28 | 3.880 | 1,371,500 | +18,000 | 1.66% | 5,321,420 |
| 2025-08-29 | 2025-08-27 | 4.150 | 1,353,500 | +176,500 | 1.64% | 5,617,025 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,177,000 | +23,500 | 1.42% | 4,554,990 |
| 2025-08-26 | 2025-08-22 | 3.640 | 1,153,500 | +1,500 | 1.39% | 4,198,740 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,152,000 | -18,500 | 1.39% | 4,147,200 |
| 2025-08-22 | 2025-08-20 | 3.420 | 1,170,500 | -33,000 | 1.42% | 4,003,110 |
| 2025-08-21 | 2025-08-19 | 3.340 | 1,203,500 | -3,500 | 1.46% | 4,019,690 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,207,000 | -1,000 | 1.46% | 4,103,800 |
| 2025-08-19 | 2025-08-15 | 3.210 | 1,208,000 | +10,000 | 1.46% | 3,877,680 |
| 2025-08-18 | 2025-08-14 | 3.140 | 1,198,000 | +9,500 | 1.45% | 3,761,720 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,188,500 | -10,000 | 1.44% | 3,755,660 |
| 2025-08-14 | 2025-08-12 | 3.170 | 1,198,500 | -2,500 | 1.45% | 3,799,245 |
| 2025-08-13 | 2025-08-11 | 3.240 | 1,201,000 | -4,000 | 1.45% | 3,891,240 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,205,000 | -41,000 | 1.46% | 3,856,000 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,246,000 | +1,000 | 1.51% | 3,974,740 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,245,000 | +23,500 | 1.51% | 4,183,200 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,221,500 | -500 | 1.48% | 4,104,240 |
| 2025-08-06 | 2025-08-04 | 2.930 | 1,222,000 | +12,000 | 1.48% | 3,580,460 |
| 2025-08-05 | 2025-08-01 | 2.790 | 1,210,000 | +4,000 | 1.46% | 3,375,900 |
| 2025-08-04 | 2025-07-31 | 2.890 | 1,206,000 | +9,000 | 1.46% | 3,485,340 |
| 2025-08-01 | 2025-07-30 | 2.950 | 1,197,000 | +118,500 | 1.45% | 3,531,150 |
| 2025-07-31 | 2025-07-29 | 2.910 | 1,078,500 | -10,000 | 1.30% | 3,138,435 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,088,500 | +1,500 | 1.32% | 3,145,765 |
| 2025-07-29 | 2025-07-25 | 2.870 | 1,087,000 | +10,000 | 1.31% | 3,119,690 |
| 2025-07-25 | 2025-07-23 | 2.810 | 1,077,000 | -72,000 | 1.30% | 3,026,370 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,149,000 | +68,000 | 1.39% | 3,332,100 |
| 2025-07-18 | 2025-07-16 | 2.780 | 1,081,000 | -8,500 | 1.31% | 3,005,180 |
| 2025-07-16 | 2025-07-14 | 2.700 | 1,089,500 | +10,000 | 1.32% | 2,941,650 |
| 2025-07-02 | 2025-06-27 | 2.830 | 1,079,500 | +8,000 | 1.31% | 3,054,985 |
| 2025-06-23 | 2025-06-19 | 2.990 | 1,071,500 | -500 | 1.30% | 3,203,785 |
| 2025-06-19 | 2025-06-17 | 3.020 | 1,072,000 | +500 | 1.30% | 3,237,440 |
| 2025-06-16 | 2025-06-12 | 3.170 | 1,071,500 | -1,500 | 1.30% | 3,396,655 |
| 2025-06-05 | 2025-06-03 | 2.700 | 1,073,000 | +2,000 | 1.30% | 2,897,100 |
| 2025-05-30 | 2025-05-28 | 2.780 | 1,071,000 | -3,000 | 1.29% | 2,977,380 |
| 2025-05-28 | 2025-05-26 | 2.860 | 1,074,000 | +8,500 | 1.30% | 3,071,640 |
| 2025-05-27 | 2025-05-23 | 2.870 | 1,065,500 | +1,500 | 1.29% | 3,057,985 |
| 2025-05-22 | 2025-05-20 | 2.930 | 1,064,000 | -1,000 | 1.29% | 3,117,520 |
| 2025-05-14 | 2025-05-12 | 3.000 | 1,065,000 | +20,000 | 1.29% | 3,195,000 |
| 2025-05-12 | 2025-05-08 | 2.980 | 1,045,000 | +10,000 | 1.26% | 3,114,100 |
| 2025-04-11 | 2025-04-09 | 3.200 | 1,035,000 | -34,000 | 1.25% | 3,312,000 |
| 2025-04-09 | 2025-04-07 | 2.850 | 1,069,000 | +2,000 | 1.29% | 3,046,650 |
| 2025-04-03 | 2025-04-01 | 3.500 | 1,067,000 | +499,000 | 1.29% | 3,734,500 |
| 2025-03-28 | 2025-03-26 | 3.460 | 568,000 | +4,000 | 0.69% | 1,965,280 |
| 2025-03-21 | 2025-03-19 | 4.000 | 564,000 | -5,000 | 0.68% | 2,256,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 569,000 | +5,000 | 0.69% | 2,184,960 |
| 2025-03-19 | 2025-03-17 | 3.910 | 564,000 | -9,500 | 0.68% | 2,205,240 |
| 2025-03-18 | 2025-03-14 | 3.570 | 573,500 | +2,000 | 0.69% | 2,047,395 |
| 2025-03-04 | 2025-02-28 | 3.230 | 571,500 | +2,000 | 0.69% | 1,845,945 |
| 2025-02-28 | 2025-02-26 | 3.680 | 569,500 | -12,000 | 0.69% | 2,095,760 |
| 2025-02-25 | 2025-02-21 | 3.370 | 581,500 | -1,000 | 0.70% | 1,959,655 |
| 2025-02-20 | 2025-02-18 | 2.850 | 582,500 | -5,500 | 0.70% | 1,660,125 |
| 2025-02-14 | 2025-02-12 | 2.740 | 588,000 | +3,000 | 0.71% | 1,611,120 |
| 2025-02-12 | 2025-02-10 | 2.760 | 585,000 | -6,000 | 0.71% | 1,614,600 |
| 2025-02-06 | 2025-02-04 | 2.800 | 591,000 | -1,000 | 0.71% | 1,654,800 |
| 2024-12-11 | 2024-12-09 | 2.800 | 592,000 | +6,500 | 0.72% | 1,657,600 |
| 2024-11-19 | 2024-11-15 | 3.060 | 585,500 | +1,000 | 0.71% | 1,791,630 |
| 2024-11-18 | 2024-11-14 | 3.000 | 584,500 | -3,000 | 0.71% | 1,753,500 |
| 2024-11-14 | 2024-11-12 | 2.920 | 587,500 | +6,500 | 0.71% | 1,715,500 |
| 2024-11-12 | 2024-11-08 | 3.100 | 581,000 | +1,000 | 0.70% | 1,801,100 |
| 2024-11-07 | 2024-11-05 | 3.760 | 580,000 | -18,500 | 0.70% | 2,180,800 |
| 2024-11-06 | 2024-11-04 | 3.590 | 598,500 | +11,000 | 0.72% | 2,148,615 |
| 2024-11-05 | 2024-11-01 | 3.410 | 587,500 | -20,000 | 0.71% | 2,003,375 |
| 2024-11-04 | 2024-10-31 | 3.150 | 607,500 | -5,000 | 0.73% | 1,913,625 |
| 2024-11-01 | 2024-10-30 | 3.130 | 612,500 | -28,000 | 0.74% | 1,917,125 |
| 2024-10-31 | 2024-10-29 | 3.190 | 640,500 | -38,000 | 0.77% | 2,043,195 |
| 2024-10-30 | 2024-10-28 | 2.940 | 678,500 | -10,000 | 0.82% | 1,994,790 |
| 2024-10-29 | 2024-10-25 | 2.860 | 688,500 | -14,000 | 0.83% | 1,969,110 |
| 2024-10-28 | 2024-10-24 | 2.780 | 702,500 | -8,000 | 0.85% | 1,952,950 |
| 2024-10-15 | 2024-10-10 | 2.020 | 710,500 | +6,000 | 0.86% | 1,435,210 |
| 2024-10-14 | 2024-10-09 | 1.880 | 704,500 | -5,000 | 0.85% | 1,324,460 |
| 2024-10-10 | 2024-10-08 | 2.100 | 709,500 | +4,500 | 0.86% | 1,489,950 |
| 2024-10-09 | 2024-10-07 | 2.570 | 705,000 | -1,000 | 0.85% | 1,811,850 |
| 2024-10-08 | 2024-10-04 | 2.450 | 706,000 | +12,000 | 0.85% | 1,729,700 |
| 2024-10-07 | 2024-10-03 | 2.330 | 694,000 | -8,500 | 0.84% | 1,617,020 |
| 2024-10-04 | 2024-10-02 | 2.490 | 702,500 | +7,500 | 0.85% | 1,749,225 |
| 2024-10-03 | 2024-09-30 | 2.140 | 695,000 | -30,000 | 0.84% | 1,487,300 |
| 2024-10-02 | 2024-09-27 | 1.740 | 725,000 | -1,000 | 0.88% | 1,261,500 |
| 2024-09-30 | 2024-09-26 | 1.490 | 726,000 | -33,500 | 0.88% | 1,081,740 |
| 2024-09-26 | 2024-09-24 | 1.380 | 759,500 | +1,500 | 0.92% | 1,048,110 |
| 2024-09-24 | 2024-09-20 | 1.310 | 758,000 | +4,000 | 0.92% | 992,980 |
| 2024-09-05 | 2024-09-03 | 1.460 | 754,000 | -1,500 | 0.91% | 1,100,840 |
| 2024-09-03 | 2024-08-30 | 1.560 | 755,500 | -500 | 0.91% | 1,178,580 |
| 2024-08-26 | 2024-08-22 | 1.690 | 756,000 | -500 | 0.91% | 1,277,640 |
| 2024-08-14 | 2024-08-12 | 1.750 | 756,500 | +2,500 | 0.91% | 1,323,875 |
| 2024-08-05 | 2024-08-01 | 1.700 | 754,000 | +1,500 | 0.91% | 1,281,800 |
| 2024-08-02 | 2024-07-31 | 1.710 | 752,500 | -1,000 | 0.91% | 1,286,775 |
| 2024-07-05 | 2024-07-03 | 1.890 | 753,500 | +15,000 | 0.91% | 1,424,115 |
| 2024-07-03 | 2024-06-28 | 1.880 | 738,500 | +500 | 0.89% | 1,388,380 |
| 2024-06-17 | 2024-06-13 | 2.000 | 738,000 | -1,000 | 0.89% | 1,476,000 |
| 2024-05-07 | 2024-05-03 | 2.310 | 739,000 | -500 | 0.89% | 1,707,090 |
| 2024-04-26 | 2024-04-24 | 2.030 | 739,500 | -500 | 0.89% | 1,501,185 |
| 2024-04-24 | 2024-04-22 | 1.950 | 740,000 | -500 | 0.89% | 1,443,000 |
| 2024-04-22 | 2024-04-18 | 1.940 | 740,500 | -6,000 | 0.90% | 1,436,570 |
| 2024-04-05 | 2024-04-02 | 1.930 | 746,500 | -298,500 | 0.90% | 1,440,745 |
| 2024-04-03 | 2024-03-28 | 2.010 | 1,045,000 | +14,000 | 1.26% | 2,100,450 |
| 2024-03-20 | 2024-03-18 | 2.120 | 1,031,000 | +50,500 | 1.25% | 2,185,720 |
| 2024-03-08 | 2024-03-06 | 2.050 | 980,500 | +19,000 | 1.19% | 2,010,025 |
| 2024-03-06 | 2024-03-04 | 2.040 | 961,500 | -1,000 | 1.16% | 1,961,460 |
| 2024-03-05 | 2024-03-01 | 2.050 | 962,500 | +17,000 | 1.16% | 1,973,125 |
| 2024-02-19 | 2024-02-15 | 2.010 | 945,500 | -5,000 | 1.14% | 1,900,455 |
| 2024-02-08 | 2024-02-06 | 2.030 | 950,500 | +14,000 | 1.15% | 1,929,515 |
| 2024-02-01 | 2024-01-30 | 2.100 | 936,500 | +1,000 | 1.13% | 1,966,650 |
| 2024-01-30 | 2024-01-26 | 2.150 | 935,500 | -500 | 1.13% | 2,011,325 |
| 2023-12-29 | 2023-12-27 | 2.220 | 936,000 | -1,000 | 1.13% | 2,077,920 |
| 2023-12-19 | 2023-12-15 | 2.280 | 937,000 | -500 | 1.13% | 2,136,360 |
| 2023-12-07 | 2023-12-05 | 2.460 | 937,500 | +8,000 | 1.13% | 2,306,250 |
| 2023-12-01 | 2023-11-29 | 2.640 | 929,500 | -2,000 | 1.12% | 2,453,880 |
| 2023-11-13 | 2023-11-09 | 2.780 | 931,500 | +8,500 | 1.13% | 2,589,570 |
| 2023-11-10 | 2023-11-08 | 2.880 | 923,000 | -20,000 | 1.12% | 2,658,240 |
| 2023-11-09 | 2023-11-07 | 2.860 | 943,000 | -2,000 | 1.14% | 2,696,980 |
| 2023-11-03 | 2023-11-01 | 2.750 | 945,000 | +20,000 | 1.14% | 2,598,750 |
| 2023-10-26 | 2023-10-24 | 2.550 | 925,000 | -247,677 | 1.12% | 2,358,750 |
| 2023-10-04 | 2023-09-29 | 2.800 | 1,172,677 | -500 | 1.42% | 3,283,496 |
| 2023-08-18 | 2023-08-16 | 2.950 | 1,173,177 | -1,000 | 1.42% | 3,460,872 |
| 2023-08-16 | 2023-08-14 | 2.970 | 1,174,177 | +2,500 | 1.42% | 3,487,306 |
| 2023-08-15 | 2023-08-11 | 3.040 | 1,171,677 | -5,000 | 1.42% | 3,561,898 |
| 2023-08-08 | 2023-08-04 | 3.220 | 1,176,677 | +24,000 | 1.42% | 3,788,900 |
| 2023-08-03 | 2023-08-01 | 3.170 | 1,152,677 | +1,500 | 1.39% | 3,653,986 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,151,177 | +10,000 | 1.39% | 3,741,325 |
| 2023-07-25 | 2023-07-21 | 3.070 | 1,141,177 | -500 | 1.38% | 3,503,413 |
| 2023-07-21 | 2023-07-19 | 3.140 | 1,141,677 | +9,000 | 1.38% | 3,584,866 |
| 2023-07-20 | 2023-07-18 | 2.980 | 1,132,677 | +47,000 | 1.37% | 3,375,377 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,085,677 | +1,000 | 1.31% | 3,267,888 |
| 2023-07-18 | 2023-07-13 | 2.590 | 1,084,677 | +2,000 | 1.31% | 2,809,313 |
| 2023-07-04 | 2023-06-30 | 2.840 | 1,082,677 | +9,000 | 1.31% | 3,074,803 |
| 2023-06-15 | 2023-06-13 | 3.370 | 1,073,677 | -3,500 | 1.30% | 3,618,291 |
| 2023-06-06 | 2023-06-02 | 3.350 | 1,077,177 | +3,500 | 1.30% | 3,608,543 |
| 2023-06-01 | 2023-05-30 | 3.250 | 1,073,677 | +11,000 | 1.30% | 3,489,450 |
| 2023-05-31 | 2023-05-29 | 3.270 | 1,062,677 | -500 | 1.28% | 3,474,954 |
| 2023-05-30 | 2023-05-25 | 3.580 | 1,063,177 | +32,000 | 1.29% | 3,806,174 |
| 2023-05-03 | 2023-04-28 | 4.600 | 1,031,177 | -500 | 1.25% | 4,743,414 |
| 2023-04-28 | 2023-04-26 | 4.900 | 1,031,677 | +10,000 | 1.25% | 5,055,217 |
| 2023-04-27 | 2023-04-25 | 4.940 | 1,021,677 | +16,000 | 1.24% | 5,047,084 |
| 2023-04-26 | 2023-04-24 | 4.650 | 1,005,677 | +17,000 | 1.22% | 4,676,398 |
| 2023-04-21 | 2023-04-19 | 4.440 | 988,677 | -1,000 | 1.20% | 4,389,726 |
| 2023-04-20 | 2023-04-18 | 4.520 | 989,677 | +8,000 | 1.20% | 4,473,340 |
| 2023-04-17 | 2023-04-13 | 4.380 | 981,677 | +1,000 | 1.19% | 4,299,745 |
| 2023-04-13 | 2023-04-11 | 4.360 | 980,677 | -40,500 | 1.19% | 4,275,752 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,021,177 | -4,000 | 1.23% | 4,799,532 |
| 2023-03-17 | 2023-03-15 | 4.830 | 1,025,177 | -2,000 | 1.24% | 4,951,605 |
| 2023-03-10 | 2023-03-08 | 5.120 | 1,027,177 | +29,000 | 1.24% | 5,259,146 |
| 2023-03-06 | 2023-03-02 | 5.450 | 998,177 | +11,000 | 1.21% | 5,440,065 |
| 2023-03-03 | 2023-03-01 | 5.510 | 987,177 | -10,000 | 1.19% | 5,439,345 |
| 2023-03-02 | 2023-02-28 | 5.200 | 997,177 | -5,000 | 1.21% | 5,185,320 |
| 2023-02-28 | 2023-02-24 | 5.200 | 1,002,177 | +10,000 | 1.21% | 5,211,320 |
| 2023-02-22 | 2023-02-20 | 5.640 | 992,177 | -4,500 | 1.20% | 5,595,878 |
| 2023-02-17 | 2023-02-15 | 5.230 | 996,677 | -4,000 | 1.20% | 5,212,621 |
| 2023-02-15 | 2023-02-13 | 5.550 | 1,000,677 | -5,500 | 1.21% | 5,553,757 |
| 2023-02-10 | 2023-02-08 | 6.180 | 1,006,177 | +52,500 | 1.22% | 6,218,174 |
| 2023-02-08 | 2023-02-06 | 5.970 | 953,677 | -7,000 | 1.15% | 5,693,452 |
| 2023-02-06 | 2023-02-02 | 5.650 | 960,677 | -39,000 | 1.16% | 5,427,825 |
| 2023-02-03 | 2023-02-01 | 5.220 | 999,677 | -5,000 | 1.21% | 5,218,314 |
| 2023-02-02 | 2023-01-31 | 4.720 | 1,004,677 | +500 | 1.21% | 4,742,075 |
| 2023-01-30 | 2023-01-26 | 5.020 | 1,004,177 | +2,000 | 1.21% | 5,040,969 |
| 2023-01-26 | 2023-01-19 | 5.040 | 1,002,177 | +3,000 | 1.21% | 5,050,972 |
| 2023-01-20 | 2023-01-18 | 5.070 | 999,177 | +5,500 | 1.21% | 5,065,827 |
| 2023-01-19 | 2023-01-17 | 5.070 | 993,677 | -9,000 | 1.20% | 5,037,942 |
| 2023-01-17 | 2023-01-13 | 4.970 | 1,002,677 | +11,500 | 1.21% | 4,983,305 |
| 2023-01-16 | 2023-01-12 | 4.600 | 991,177 | -25,500 | 1.20% | 4,559,414 |
| 2023-01-13 | 2023-01-11 | 4.750 | 1,016,677 | +15,000 | 1.23% | 4,829,216 |
| 2023-01-12 | 2023-01-10 | 4.330 | 1,001,677 | -11,000 | 1.21% | 4,337,261 |
| 2023-01-04 | 2022-12-30 | 3.730 | 1,012,677 | -11,000 | 1.22% | 3,777,285 |
| 2022-12-30 | 2022-12-28 | 3.850 | 1,023,677 | -1,500 | 1.24% | 3,941,156 |
| 2022-12-28 | 2022-12-22 | 3.810 | 1,025,177 | +10,000 | 1.24% | 3,905,924 |
| 2022-12-23 | 2022-12-21 | 3.590 | 1,015,177 | +5,000 | 1.23% | 3,644,485 |
| 2022-12-22 | 2022-12-20 | 3.700 | 1,010,177 | -3,000 | 1.22% | 3,737,655 |
| 2022-12-15 | 2022-12-13 | 3.930 | 1,013,177 | -2,000 | 1.22% | 3,981,786 |
| 2022-12-09 | 2022-12-07 | 3.650 | 1,015,177 | +2,000 | 1.23% | 3,705,396 |
| 2022-12-06 | 2022-12-02 | 3.520 | 1,013,177 | -500 | 1.22% | 3,566,383 |
| 2022-11-23 | 2022-11-21 | 3.400 | 1,013,677 | -1,000 | 1.23% | 3,446,502 |
| 2022-11-21 | 2022-11-17 | 3.450 | 1,014,677 | -2,000 | 1.23% | 3,500,636 |
| 2022-11-17 | 2022-11-15 | 3.420 | 1,016,677 | -41,500 | 1.23% | 3,477,035 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,058,177 | +3,000 | 1.28% | 3,470,821 |
| 2022-11-15 | 2022-11-11 | 3.080 | 1,055,177 | -1,790,417 | 1.28% | 3,249,945 |
| 2022-11-08 | 2022-11-04 | 2.800 | 2,845,594 | +1,000 | 3.44% | 7,967,663 |
| 2022-10-28 | 2022-10-26 | 2.730 | 2,844,594 | +1,780,417 | 3.44% | 7,765,742 |
| 2022-10-26 | 2022-10-24 | 2.700 | 1,064,177 | +2,500 | 1.29% | 2,873,278 |
| 2022-10-24 | 2022-10-20 | 2.890 | 1,061,677 | +8,500 | 1.28% | 3,068,247 |
| 2022-10-17 | 2022-10-13 | 2.810 | 1,053,177 | -10,000 | 1.27% | 2,959,427 |
| 2022-09-22 | 2022-09-20 | 3.500 | 1,063,177 | -2,500 | 1.29% | 3,721,120 |
| 2022-09-16 | 2022-09-14 | 3.800 | 1,065,677 | -3,500 | 1.29% | 4,049,573 |
| 2022-09-15 | 2022-09-13 | 3.890 | 1,069,177 | -5,000 | 1.29% | 4,159,099 |
| 2022-08-19 | 2022-08-17 | 4.180 | 1,074,177 | +5,000 | 1.33% | 4,490,060 |
| 2022-08-17 | 2022-08-15 | 4.180 | 1,069,177 | -3,000 | 1.32% | 4,469,160 |
| 2022-08-08 | 2022-08-04 | 4.080 | 1,072,177 | +1,000 | 1.32% | 4,374,482 |
| 2022-07-28 | 2022-07-26 | 4.120 | 1,071,177 | -1,000 | 1.32% | 4,413,249 |
| 2022-07-18 | 2022-07-14 | 4.470 | 1,072,177 | +30,000 | 1.32% | 4,792,631 |
| 2022-07-12 | 2022-07-08 | 4.560 | 1,042,177 | +2,000 | 1.29% | 4,752,327 |
| 2022-07-08 | 2022-07-06 | 4.770 | 1,040,177 | +2,000 | 1.29% | 4,961,644 |
| 2022-07-07 | 2022-07-05 | 5.010 | 1,038,177 | -500 | 1.28% | 5,201,267 |
| 2022-07-05 | 2022-06-30 | 4.850 | 1,038,677 | +2,000 | 1.28% | 5,037,583 |
| 2022-07-04 | 2022-06-29 | 5.000 | 1,036,677 | +4,500 | 1.28% | 5,183,385 |
| 2022-06-29 | 2022-06-27 | 5.450 | 1,032,177 | -2,000 | 1.28% | 5,625,365 |
| 2022-06-23 | 2022-06-21 | 5.260 | 1,034,177 | -1,500 | 1.28% | 5,439,771 |
| 2022-06-22 | 2022-06-20 | 5.110 | 1,035,677 | -6,500 | 1.28% | 5,292,309 |
| 2022-06-21 | 2022-06-17 | 5.000 | 1,042,177 | +2,500 | 1.29% | 5,210,885 |
| 2022-06-20 | 2022-06-16 | 4.760 | 1,039,677 | +2,000 | 1.28% | 4,948,863 |
| 2022-06-17 | 2022-06-15 | 4.780 | 1,037,677 | +2,000 | 1.28% | 4,960,096 |
| 2022-06-15 | 2022-06-13 | 4.750 | 1,035,677 | +14,500 | 1.28% | 4,919,466 |
| 2022-06-13 | 2022-06-09 | 5.140 | 1,021,177 | -80,500 | 1.26% | 5,248,850 |
| 2022-06-10 | 2022-06-08 | 4.890 | 1,101,677 | -3,500 | 1.36% | 5,387,201 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,105,177 | +2,500 | 1.37% | 4,265,983 |
| 2022-06-01 | 2022-05-30 | 3.800 | 1,102,677 | +6,000 | 1.36% | 4,190,173 |
| 2022-05-26 | 2022-05-24 | 3.730 | 1,096,677 | +500 | 1.36% | 4,090,605 |
| 2022-05-23 | 2022-05-19 | 3.550 | 1,096,177 | -28,000 | 1.35% | 3,891,428 |
| 2022-05-19 | 2022-05-17 | 3.610 | 1,124,177 | +1,500 | 1.39% | 4,058,279 |
| 2022-05-16 | 2022-05-12 | 3.450 | 1,122,677 | -1,500 | 1.39% | 3,873,236 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,124,177 | -5,000 | 1.39% | 4,845,203 |
| 2022-04-20 | 2022-04-14 | 4.300 | 1,129,177 | +5,000 | 1.40% | 4,855,461 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,124,177 | +1,000 | 1.39% | 4,822,719 |
| 2022-04-08 | 2022-04-06 | 5.210 | 1,123,177 | -1,500 | 1.39% | 5,851,752 |
| 2022-04-06 | 2022-04-01 | 4.990 | 1,124,677 | -4,000 | 1.39% | 5,612,138 |
| 2022-04-04 | 2022-03-31 | 4.950 | 1,128,677 | -500 | 1.39% | 5,586,951 |
| 2022-03-25 | 2022-03-23 | 5.090 | 1,129,177 | -1,000 | 1.40% | 5,747,511 |
| 2022-03-21 | 2022-03-17 | 4.700 | 1,130,177 | +10,500 | 1.40% | 5,311,832 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,119,677 | -89,500 | 1.38% | 5,038,546 |
| 2022-03-17 | 2022-03-15 | 3.950 | 1,209,177 | +2,000 | 1.49% | 4,776,249 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,207,177 | +2,000 | 1.49% | 5,359,866 |
| 2022-03-15 | 2022-03-11 | 5.080 | 1,205,177 | +1,500 | 1.49% | 6,122,299 |
| 2022-03-14 | 2022-03-10 | 5.130 | 1,203,677 | +500 | 1.49% | 6,174,863 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,203,177 | -500 | 1.49% | 6,340,743 |
| 2022-03-10 | 2022-03-08 | 5.080 | 1,203,677 | -2,500 | 1.49% | 6,114,679 |
| 2022-03-08 | 2022-03-04 | 6.520 | 1,206,177 | -4,500 | 1.49% | 7,864,274 |
| 2022-03-07 | 2022-03-03 | 6.480 | 1,210,677 | +500 | 1.50% | 7,845,187 |
| 2022-03-04 | 2022-03-02 | 6.600 | 1,210,177 | +1,500 | 1.50% | 7,987,168 |
| 2022-03-03 | 2022-03-01 | 6.710 | 1,208,677 | +3,000 | 1.49% | 8,110,223 |
| 2022-03-01 | 2022-02-25 | 7.480 | 1,205,677 | -5,000 | 1.49% | 9,018,464 |
| 2022-02-28 | 2022-02-24 | 7.440 | 1,210,677 | -8,500 | 1.50% | 9,007,437 |
| 2022-02-25 | 2022-02-23 | 7.270 | 1,219,177 | -13,000 | 1.51% | 8,863,417 |
| 2022-02-24 | 2022-02-22 | 6.990 | 1,232,177 | +4,500 | 1.52% | 8,612,917 |
| 2022-02-23 | 2022-02-21 | 6.710 | 1,227,677 | -1,500 | 1.52% | 8,237,713 |
| 2022-02-22 | 2022-02-18 | 6.220 | 1,229,177 | -4,000 | 1.52% | 7,645,481 |
| 2022-02-21 | 2022-02-17 | 6.000 | 1,233,177 | -3,000 | 1.52% | 7,399,062 |
| 2022-02-16 | 2022-02-14 | 5.600 | 1,236,177 | -2,000 | 1.53% | 6,922,591 |
| 2022-02-15 | 2022-02-11 | 5.740 | 1,238,177 | -3,500 | 1.53% | 7,107,136 |
| 2022-02-11 | 2022-02-09 | 5.820 | 1,241,677 | +1,000 | 1.53% | 7,226,560 |
| 2022-02-07 | 2022-01-31 | 5.420 | 1,240,677 | +24,000 | 1.53% | 6,724,469 |
| 2022-02-04 | 2022-01-27 | 5.570 | 1,216,677 | -500 | 1.50% | 6,776,891 |
| 2022-01-28 | 2022-01-26 | 5.970 | 1,217,177 | +18,500 | 1.50% | 7,266,547 |
| 2022-01-27 | 2022-01-25 | 6.190 | 1,198,677 | +11,500 | 1.48% | 7,419,811 |
| 2022-01-26 | 2022-01-24 | 6.380 | 1,187,177 | +3,500 | 1.47% | 7,574,189 |
| 2022-01-25 | 2022-01-21 | 6.420 | 1,183,677 | +4,000 | 1.46% | 7,599,206 |
| 2022-01-19 | 2022-01-17 | 6.640 | 1,179,677 | +2,000 | 1.46% | 7,833,055 |
| 2022-01-18 | 2022-01-14 | 6.660 | 1,177,677 | +3,500 | 1.46% | 7,843,329 |
| 2022-01-11 | 2022-01-07 | 6.330 | 1,174,177 | -1,500 | 1.45% | 7,432,540 |
| 2022-01-10 | 2022-01-06 | 6.460 | 1,175,677 | +25,500 | 1.45% | 7,594,873 |
| 2022-01-07 | 2022-01-05 | 6.440 | 1,150,177 | +25,000 | 1.42% | 7,407,140 |
| 2022-01-06 | 2022-01-04 | 6.830 | 1,125,177 | +8,000 | 1.39% | 7,684,959 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,117,177 | -7,000 | 1.38% | 7,708,521 |
| 2021-12-23 | 2021-12-21 | 6.600 | 1,124,177 | +3,000 | 1.39% | 7,419,568 |
| 2021-12-22 | 2021-12-20 | 6.540 | 1,121,177 | +7,000 | 1.39% | 7,332,498 |
| 2021-12-15 | 2021-12-13 | 7.820 | 1,114,177 | -1,500 | 1.38% | 8,712,864 |
| 2021-12-14 | 2021-12-10 | 7.870 | 1,115,677 | +500 | 1.38% | 8,780,378 |
| 2021-12-10 | 2021-12-08 | 8.000 | 1,115,177 | +2,000 | 1.38% | 8,921,416 |
| 2021-12-09 | 2021-12-07 | 7.920 | 1,113,177 | -6,000 | 1.38% | 8,816,362 |
| 2021-12-07 | 2021-12-03 | 8.650 | 1,119,177 | +6,000 | 1.38% | 9,680,881 |
| 2021-12-06 | 2021-12-02 | 8.700 | 1,113,177 | -3,500 | 1.38% | 9,684,640 |
| 2021-12-01 | 2021-11-29 | 9.700 | 1,116,677 | +1,500 | 1.38% | 10,831,767 |
| 2021-11-26 | 2021-11-24 | 9.990 | 1,115,177 | +1,000 | 1.38% | 11,140,618 |
| 2021-11-24 | 2021-11-22 | 9.620 | 1,114,177 | +500 | 1.38% | 10,718,383 |
| 2021-11-22 | 2021-11-18 | 9.750 | 1,113,677 | +2,000 | 1.38% | 10,858,351 |
| 2021-11-19 | 2021-11-17 | 10.100 | 1,111,677 | +1,500 | 1.37% | 11,227,938 |
| 2021-11-17 | 2021-11-15 | 9.500 | 1,110,177 | -5,000 | 1.37% | 10,546,682 |
| 2021-11-16 | 2021-11-12 | 9.350 | 1,115,177 | +1,500 | 1.38% | 10,426,905 |
| 2021-11-12 | 2021-11-10 | 9.450 | 1,113,677 | +4,500 | 1.38% | 10,524,248 |
| 2021-11-11 | 2021-11-09 | 9.510 | 1,109,177 | +2,000 | 1.37% | 10,548,273 |
| 2021-11-10 | 2021-11-08 | 9.110 | 1,107,177 | -12,000 | 1.37% | 10,086,382 |
| 2021-11-09 | 2021-11-05 | 8.730 | 1,119,177 | -9,000 | 1.38% | 9,770,415 |
| 2021-11-08 | 2021-11-04 | 9.040 | 1,128,177 | -6,500 | 1.39% | 10,198,720 |
| 2021-11-05 | 2021-11-03 | 9.650 | 1,134,677 | -4,000 | 1.40% | 10,949,633 |
| 2021-11-04 | 2021-11-02 | 9.820 | 1,138,677 | +5,000 | 1.41% | 11,181,808 |
| 2021-11-03 | 2021-11-01 | 10.480 | 1,133,677 | +1,000 | 1.40% | 11,880,935 |
| 2021-11-01 | 2021-10-28 | 10.300 | 1,132,677 | +20,500 | 1.40% | 11,666,573 |
| 2021-10-28 | 2021-10-26 | 11.420 | 1,112,177 | +500 | 1.37% | 12,701,061 |
| 2021-10-26 | 2021-10-22 | 11.740 | 1,111,677 | -3,500 | 1.37% | 13,051,088 |
| 2021-10-25 | 2021-10-21 | 11.580 | 1,115,177 | +20,000 | 1.38% | 12,913,750 |
| 2021-10-21 | 2021-10-19 | 12.020 | 1,095,177 | -2,000 | 1.35% | 13,164,028 |
| 2021-10-20 | 2021-10-18 | 11.860 | 1,097,177 | -4,000 | 1.36% | 13,012,519 |
| 2021-10-15 | 2021-10-11 | 11.860 | 1,101,177 | +88,000 | 1.36% | 13,059,959 |
| 2021-10-12 | 2021-10-08 | 11.600 | 1,013,177 | +500 | 1.25% | 11,752,853 |
| 2021-10-08 | 2021-10-06 | 11.080 | 1,012,677 | +500 | 1.25% | 11,220,461 |
| 2021-10-07 | 2021-10-05 | 11.240 | 1,012,177 | -6,500 | 1.25% | 11,376,869 |
| 2021-10-06 | 2021-10-04 | 11.380 | 1,018,677 | +2,000 | 1.26% | 11,592,544 |
| 2021-10-04 | 2021-09-29 | 11.700 | 1,016,677 | +1,500 | 1.26% | 11,895,121 |
| 2021-09-29 | 2021-09-27 | 11.900 | 1,015,177 | -3,500 | 1.25% | 12,080,606 |
| 2021-09-27 | 2021-09-23 | 12.120 | 1,018,677 | +1,000 | 1.26% | 12,346,365 |
| 2021-09-24 | 2021-09-21 | 11.880 | 1,017,677 | -2,000 | 1.26% | 12,090,003 |
| 2021-09-20 | 2021-09-16 | 12.380 | 1,019,677 | -2,000 | 1.26% | 12,623,601 |
| 2021-09-17 | 2021-09-15 | 12.600 | 1,021,677 | +4,500 | 1.26% | 12,873,130 |
| 2021-09-16 | 2021-09-14 | 12.820 | 1,017,177 | +2,000 | 1.26% | 13,040,209 |
| 2021-09-15 | 2021-09-13 | 13.400 | 1,015,177 | +500 | 1.25% | 13,603,372 |
| 2021-09-14 | 2021-09-10 | 13.760 | 1,014,677 | +3,000 | 1.25% | 13,961,956 |
| 2021-09-13 | 2021-09-09 | 13.300 | 1,011,677 | -8,500 | 1.25% | 13,455,304 |
| 2021-09-10 | 2021-09-08 | 14.000 | 1,020,177 | +2,500 | 1.26% | 14,282,478 |
| 2021-09-09 | 2021-09-07 | 13.600 | 1,017,677 | +9,000 | 1.26% | 13,840,407 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,008,677 | -20,000 | 1.25% | 13,153,148 |
| 2021-09-07 | 2021-09-03 | 12.000 | 1,028,677 | -4,500 | 1.27% | 12,344,124 |
| 2021-09-06 | 2021-09-02 | 11.480 | 1,033,177 | +15,000 | 1.28% | 11,860,872 |
| 2021-09-02 | 2021-08-31 | 11.580 | 1,018,177 | +11,000 | 1.26% | 11,790,490 |
| 2021-09-01 | 2021-08-30 | 11.460 | 1,007,177 | +3,000 | 1.24% | 11,542,248 |
| 2021-08-31 | 2021-08-27 | 11.140 | 1,004,177 | +1,000 | 1.24% | 11,186,532 |
| 2021-08-30 | 2021-08-26 | 11.420 | 1,003,177 | +1,000 | 1.24% | 11,456,281 |
| 2021-08-27 | 2021-08-25 | 11.880 | 1,002,177 | +500 | 1.24% | 11,905,863 |
| 2021-08-26 | 2021-08-24 | 11.880 | 1,001,677 | +2,500 | 1.24% | 11,899,923 |
| 2021-08-25 | 2021-08-23 | 11.280 | 999,177 | -1,395,408 | 1.23% | 11,270,717 |
| 2021-08-24 | 2021-08-20 | 11.920 | 2,394,585 | +1,500 | 2.96% | 28,543,453 |
| 2021-08-23 | 2021-08-19 | 13.340 | 2,393,085 | -4,000 | 2.96% | 31,923,754 |
| 2021-08-20 | 2021-08-18 | 14.020 | 2,397,085 | -80,000 | 2.96% | 33,607,132 |
| 2021-08-19 | 2021-08-17 | 15.480 | 2,477,085 | -22,500 | 3.06% | 38,345,276 |
| 2021-08-18 | 2021-08-16 | 16.300 | 2,499,585 | -5,994,010 | 3.09% | 40,743,236 |
| 2021-08-17 | 2021-08-13 | 16.420 | 8,493,595 | -1,500 | 10.49% | 139,464,830 |
| 2021-08-16 | 2021-08-12 | 16.500 | 8,495,095 | +1,408,408 | 10.50% | 140,169,068 |
| 2021-08-13 | 2021-08-11 | 17.140 | 7,086,687 | +3,000 | 8.76% | 121,465,815 |
| 2021-08-12 | 2021-08-10 | 17.360 | 7,083,687 | +3,500 | 8.75% | 122,972,806 |
| 2021-08-11 | 2021-08-09 | 18.000 | 7,080,187 | +8,000 | 8.75% | 127,443,366 |
| 2021-08-10 | 2021-08-06 | 16.780 | 7,072,187 | +4,500 | 8.74% | 118,671,298 |
| 2021-08-09 | 2021-08-05 | 17.460 | 7,067,687 | +6,022,010 | 8.73% | 123,401,815 |
| 2021-08-06 | 2021-08-04 | 17.840 | 1,045,677 | -1,000 | 1.29% | 18,654,878 |
| 2021-08-05 | 2021-08-03 | 17.840 | 1,046,677 | -2,000 | 1.29% | 18,672,718 |
| 2021-08-04 | 2021-08-02 | 18.300 | 1,048,677 | -4,500 | 1.30% | 19,190,789 |
| 2021-08-03 | 2021-07-30 | 17.860 | 1,053,177 | +7,000 | 1.30% | 18,809,741 |
| 2021-08-02 | 2021-07-29 | 18.900 | 1,046,177 | +6,000 | 1.29% | 19,772,745 |
| 2021-07-30 | 2021-07-28 | 17.460 | 1,040,177 | +5,500 | 1.29% | 18,161,490 |
| 2021-07-29 | 2021-07-27 | 16.320 | 1,034,677 | +15,500 | 1.28% | 16,885,929 |
| 2021-07-28 | 2021-07-26 | 18.840 | 1,019,177 | -2,000 | 1.26% | 19,201,295 |
| 2021-07-27 | 2021-07-23 | 20.400 | 1,021,177 | +7,500 | 1.26% | 20,832,011 |
| 2021-07-26 | 2021-07-22 | 20.300 | 1,013,677 | -500 | 1.25% | 20,577,643 |
| 2021-07-23 | 2021-07-21 | 20.400 | 1,014,177 | +5,500 | 1.25% | 20,689,211 |
| 2021-07-22 | 2021-07-20 | 20.150 | 1,008,677 | -9,000 | 1.25% | 20,324,842 |
| 2021-07-21 | 2021-07-19 | 20.750 | 1,017,677 | -1,500 | 1.26% | 21,116,798 |
| 2021-07-20 | 2021-07-16 | 21.150 | 1,019,177 | +3,000 | 1.26% | 21,555,594 |
| 2021-07-19 | 2021-07-15 | 20.100 | 1,016,177 | +1,000 | 1.26% | 20,425,158 |
| 2021-07-16 | 2021-07-14 | 21.150 | 1,015,177 | +500 | 1.25% | 21,470,994 |
| 2021-07-15 | 2021-07-13 | 21.900 | 1,014,677 | -4,500 | 1.25% | 22,221,426 |
| 2021-07-14 | 2021-07-12 | 20.250 | 1,019,177 | -2,000 | 1.26% | 20,638,334 |
| 2021-07-13 | 2021-07-09 | 19.860 | 1,021,177 | +4,500 | 1.26% | 20,280,575 |
| 2021-07-12 | 2021-07-08 | 19.300 | 1,016,677 | +500 | 1.26% | 19,621,866 |
| 2021-07-09 | 2021-07-07 | 19.960 | 1,016,177 | -1,500 | 1.26% | 20,282,893 |
| 2021-07-08 | 2021-07-06 | 19.820 | 1,017,677 | +2,500 | 1.26% | 20,170,358 |
| 2021-07-07 | 2021-07-05 | 20.600 | 1,015,177 | -8,000 | 1.25% | 20,912,646 |
| 2021-07-06 | 2021-07-02 | 20.900 | 1,023,177 | +3,500 | 1.26% | 21,384,399 |
| 2021-07-05 | 2021-06-30 | 22.200 | 1,019,677 | -2,000 | 1.26% | 22,636,829 |
| 2021-06-30 | 2021-06-28 | 22.750 | 1,021,677 | +6,500 | 1.26% | 23,243,152 |
| 2021-06-29 | 2021-06-25 | 23.250 | 1,015,177 | +1,000 | 1.25% | 23,602,865 |
| 2021-06-28 | 2021-06-24 | 22.700 | 1,014,177 | +4,500 | 1.25% | 23,021,818 |
| 2021-06-25 | 2021-06-23 | 23.400 | 1,009,677 | -1,000 | 1.25% | 23,626,442 |
| 2021-06-24 | 2021-06-22 | 23.850 | 1,010,677 | +2,000 | 1.25% | 24,104,646 |
| 2021-06-23 | 2021-06-21 | 24.000 | 1,008,677 | -500 | 1.25% | 24,208,248 |
| 2021-06-22 | 2021-06-18 | 23.350 | 1,009,177 | -53,500 | 1.25% | 23,564,283 |
| 2021-06-21 | 2021-06-17 | 23.400 | 1,062,677 | +1,000 | 1.31% | 24,866,642 |
| 2021-06-18 | 2021-06-16 | 22.450 | 1,061,677 | +3,000 | 1.31% | 23,834,649 |
| 2021-06-17 | 2021-06-15 | 23.300 | 1,058,677 | +3,000 | 1.31% | 24,667,174 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,055,677 | +18,000 | 1.30% | 25,125,113 |
| 2021-06-15 | 2021-06-10 | 24.500 | 1,037,677 | +7,000 | 1.28% | 25,423,086 |
| 2021-06-10 | 2021-06-08 | 24.250 | 1,030,677 | +19,000 | 1.27% | 24,993,917 |
| 2021-06-09 | 2021-06-07 | 25.200 | 1,011,677 | +17,000 | 1.25% | 25,494,260 |
| 2021-06-08 | 2021-06-04 | 25.800 | 994,677 | +9,500 | 1.23% | 25,662,667 |
| 2021-06-07 | 2021-06-03 | 26.100 | 985,177 | -500 | 1.22% | 25,713,120 |
| 2021-06-04 | 2021-06-02 | 27.300 | 985,677 | +6,500 | 1.22% | 26,908,982 |
| 2021-06-03 | 2021-06-01 | 26.550 | 979,177 | -32,500 | 1.21% | 25,997,149 |
| 2021-06-02 | 2021-05-31 | 28.200 | 1,011,677 | +19,000 | 1.25% | 28,529,291 |
| 2021-06-01 | 2021-05-28 | 24.500 | 992,677 | +4,000 | 1.23% | 24,320,586 |
| 2021-05-31 | 2021-05-27 | 25.300 | 988,677 | +6,000 | 1.22% | 25,013,528 |
| 2021-05-28 | 2021-05-26 | 25.300 | 982,677 | +500 | 1.21% | 24,861,728 |
| 2021-05-27 | 2021-05-25 | 25.750 | 982,177 | +9,500 | 1.21% | 25,291,058 |
| 2021-05-26 | 2021-05-24 | 24.250 | 972,677 | +1,500 | 1.20% | 23,587,417 |
| 2021-05-25 | 2021-05-21 | 24.950 | 971,177 | -3,500 | 1.20% | 24,230,866 |
| 2021-05-24 | 2021-05-20 | 24.700 | 974,677 | +33,500 | 1.20% | 24,074,522 |
| 2021-05-21 | 2021-05-18 | 26.100 | 941,177 | -500 | 1.16% | 24,564,720 |
| 2021-05-20 | 2021-05-17 | 26.600 | 941,677 | +1,500 | 1.16% | 25,048,608 |
| 2021-05-18 | 2021-05-14 | 27.100 | 940,177 | -500 | 1.16% | 25,478,797 |
| 2021-05-17 | 2021-05-13 | 27.000 | 940,677 | -12,500 | 1.16% | 25,398,279 |
| 2021-05-14 | 2021-05-12 | 26.000 | 953,177 | +500 | 1.18% | 24,782,602 |
| 2021-05-13 | 2021-05-11 | 25.100 | 952,677 | -4,500 | 1.18% | 23,912,193 |
| 2021-05-12 | 2021-05-10 | 27.450 | 957,177 | -2,000 | 1.18% | 26,274,509 |
| 2021-05-11 | 2021-05-07 | 25.750 | 959,177 | +2,000 | 1.19% | 24,698,808 |
| 2021-05-10 | 2021-05-06 | 27.500 | 957,177 | +16,500 | 1.18% | 26,322,368 |
| 2021-05-07 | 2021-05-05 | 28.200 | 940,677 | +14,500 | 1.16% | 26,527,091 |
| 2021-05-06 | 2021-05-04 | 26.650 | 926,177 | -26,000 | 1.14% | 24,682,617 |
| 2021-05-05 | 2021-05-03 | 22.750 | 952,177 | +16,500 | 1.18% | 21,662,027 |
| 2021-05-04 | 2021-04-30 | 24.850 | 935,677 | -1,500 | 1.16% | 23,251,573 |
| 2021-05-03 | 2021-04-29 | 24.900 | 937,177 | -27,000 | 1.16% | 23,335,707 |
| 2021-04-30 | 2021-04-28 | 26.000 | 964,177 | -75,000 | 1.19% | 25,068,602 |
| 2021-04-29 | 2021-04-27 | 25.100 | 1,039,177 | +2,000 | 1.28% | 26,083,343 |
| 2021-04-28 | 2021-04-26 | 23.650 | 1,037,177 | +6,000 | 1.28% | 24,529,236 |
| 2021-04-27 | 2021-04-23 | 24.400 | 1,031,177 | +17,000 | 1.27% | 25,160,719 |
| 2021-04-26 | 2021-04-22 | 24.700 | 1,014,177 | -5,000 | 1.25% | 25,050,172 |
| 2021-04-21 | 2021-04-19 | 21.050 | 1,019,177 | -500 | 1.26% | 21,453,676 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,019,677 | -2,500 | 1.26% | 21,158,298 |
| 2021-04-19 | 2021-04-15 | 19.400 | 1,022,177 | +80,000 | 1.26% | 19,830,234 |
| 2021-04-14 | 2021-04-12 | 19.660 | 942,177 | -2,000 | 1.16% | 18,523,200 |
| 2021-04-13 | 2021-04-09 | 20.100 | 944,177 | +2,000 | 1.17% | 18,977,958 |
| 2021-04-12 | 2021-04-08 | 20.100 | 942,177 | -1,000 | 1.16% | 18,937,758 |
| 2021-04-08 | 2021-04-01 | 20.000 | 943,177 | -3,000 | 1.17% | 18,863,540 |
| 2021-04-07 | 2021-03-31 | 19.600 | 946,177 | +4,500 | 1.17% | 18,545,069 |
| 2021-04-01 | 2021-03-30 | 19.760 | 941,677 | -10,000 | 1.16% | 18,607,538 |
| 2021-03-31 | 2021-03-29 | 19.860 | 951,677 | -5,500 | 1.18% | 18,900,305 |
| 2021-03-30 | 2021-03-26 | 20.000 | 957,177 | -6,000 | 1.18% | 19,143,540 |
| 2021-03-29 | 2021-03-25 | 19.420 | 963,177 | -500 | 1.19% | 18,704,897 |
| 2021-03-26 | 2021-03-24 | 19.800 | 963,677 | -11,000 | 1.19% | 19,080,805 |
| 2021-03-24 | 2021-03-22 | 21.850 | 974,677 | -500 | 1.20% | 21,296,692 |
| 2021-03-23 | 2021-03-19 | 21.900 | 975,177 | +7,000 | 1.20% | 21,356,376 |
| 2021-03-22 | 2021-03-18 | 21.500 | 968,177 | -8,000 | 1.20% | 20,815,806 |
| 2021-03-19 | 2021-03-17 | 19.980 | 976,177 | +2,500 | 1.21% | 19,504,016 |
| 2021-03-18 | 2021-03-16 | 20.000 | 973,677 | +8,500 | 1.20% | 19,473,540 |
| 2021-03-17 | 2021-03-15 | 19.600 | 965,177 | -1,500 | 1.19% | 18,917,469 |
| 2021-03-16 | 2021-03-12 | 20.300 | 966,677 | -5,500 | 1.19% | 19,623,543 |
| 2021-03-15 | 2021-03-11 | 20.450 | 972,177 | +16,500 | 1.20% | 19,881,020 |
| 2021-03-12 | 2021-03-10 | 18.960 | 955,677 | +500 | 1.18% | 18,119,636 |
| 2021-03-11 | 2021-03-09 | 19.600 | 955,177 | +2,000 | 1.18% | 18,721,469 |
| 2021-03-10 | 2021-03-08 | 19.120 | 953,177 | -36,000 | 1.18% | 18,224,744 |
| 2021-03-08 | 2021-03-04 | 25.200 | 989,177 | -97,000 | 1.22% | 24,927,260 |
| 2021-03-05 | 2021-03-03 | 27.350 | 1,086,177 | -21,500 | 1.47% | 29,706,941 |
| 2021-03-04 | 2021-03-02 | 25.850 | 1,107,677 | +3,500 | 1.50% | 28,633,450 |
| 2021-03-03 | 2021-03-01 | 27.200 | 1,104,177 | -9,500 | 1.49% | 30,033,614 |
| 2021-03-02 | 2021-02-26 | 27.100 | 1,113,677 | +24,000 | 1.50% | 30,180,647 |
| 2021-03-01 | 2021-02-25 | 28.150 | 1,089,677 | -76,500 | 1.47% | 30,674,408 |
| 2021-02-26 | 2021-02-24 | 27.550 | 1,166,177 | +11,500 | 1.57% | 32,128,176 |
| 2021-02-25 | 2021-02-23 | 28.500 | 1,154,677 | +21,500 | 1.56% | 32,908,294 |
| 2021-02-24 | 2021-02-22 | 30.200 | 1,133,177 | +24,000 | 1.53% | 34,221,945 |
| 2021-02-23 | 2021-02-19 | 33.200 | 1,109,177 | +1,000 | 1.50% | 36,824,676 |
| 2021-02-22 | 2021-02-18 | 31.600 | 1,108,177 | +79,000 | 1.50% | 35,018,393 |
| 2021-02-19 | 2021-02-17 | 32.000 | 1,029,177 | +31,000 | 1.39% | 32,933,664 |
| 2021-02-18 | 2021-02-16 | 27.250 | 998,177 | -2,000 | 1.35% | 27,200,323 |
| 2021-02-17 | 2021-02-11 | 27.850 | 1,000,177 | +52,500 | 1.35% | 27,854,929 |
| 2021-02-16 | 2021-02-09 | 28.500 | 947,677 | +29,000 | 1.28% | 27,008,794 |
| 2021-02-10 | 2021-02-08 | 27.700 | 918,677 | 1.24% | 25,447,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy