History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.870 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.760 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.670 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.740 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.760 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.910 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.680 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.740 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.740 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.970 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.250 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.440 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.590 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.130 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.940 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.810 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.180 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.990 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.860 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.490 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.380 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.310 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.750 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.730 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.690 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.750 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.710 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.720 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.730 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.820 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.850 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.930 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.860 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.950 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.850 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.790 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.890 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.890 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.930 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.930 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.910 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.960 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.060 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.060 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.090 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.110 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.160 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.190 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.080 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.340 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.270 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.340 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.250 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.310 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.180 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.970 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.960 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.930 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.930 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.010 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.020 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.980 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.010 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.130 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.120 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.100 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.100 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.060 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.010 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.980 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.040 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.060 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.060 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.080 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.010 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.110 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.130 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.190 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.070 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.130 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.110 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.150 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.170 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.190 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.350 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.350 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.350 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.150 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.160 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.150 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.250 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.280 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.560 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.650 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.710 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.720 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.740 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.760 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.770 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.810 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.880 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.860 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.770 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.630 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.550 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.540 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.570 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.580 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.650 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.560 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.750 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.590 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.550 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.680 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.780 | 0 | -2,500 | ||
| 2023-02-03 | 2023-02-01 | 5.220 | 2,500 | -500 | 0.00% | 13,050 |
| 2023-02-01 | 2023-01-30 | 4.750 | 3,000 | -500 | 0.00% | 14,250 |
| 2023-01-19 | 2023-01-17 | 5.070 | 3,500 | -500 | 0.00% | 17,745 |
| 2023-01-17 | 2023-01-13 | 4.970 | 4,000 | -500 | 0.00% | 19,880 |
| 2023-01-09 | 2023-01-05 | 3.800 | 4,500 | -500 | 0.01% | 17,100 |
| 2023-01-06 | 2023-01-04 | 3.780 | 5,000 | -1,000 | 0.01% | 18,900 |
| 2022-11-28 | 2022-11-24 | 3.360 | 6,000 | -6,000 | 0.01% | 20,160 |
| 2022-06-02 | 2022-05-31 | 3.860 | 12,000 | -500 | 0.01% | 46,320 |
| 2022-03-16 | 2022-03-14 | 4.440 | 12,500 | -500 | 0.02% | 55,500 |
| 2021-12-13 | 2021-12-09 | 7.960 | 13,000 | -500 | 0.02% | 103,480 |
| 2021-11-26 | 2021-11-24 | 9.990 | 13,500 | -1,000 | 0.02% | 134,865 |
| 2021-10-22 | 2021-10-20 | 11.800 | 14,500 | +500 | 0.02% | 171,100 |
| 2021-09-08 | 2021-09-06 | 13.040 | 14,000 | -500 | 0.02% | 182,560 |
| 2021-08-31 | 2021-08-27 | 11.140 | 14,500 | +500 | 0.02% | 161,530 |
| 2021-08-25 | 2021-08-23 | 11.280 | 14,000 | +500 | 0.02% | 157,920 |
| 2021-06-08 | 2021-06-04 | 25.800 | 13,500 | -500 | 0.02% | 348,300 |
| 2021-06-02 | 2021-05-31 | 28.200 | 14,000 | +500 | 0.02% | 394,800 |
| 2021-05-24 | 2021-05-20 | 24.700 | 13,500 | -500 | 0.02% | 333,450 |
| 2021-05-17 | 2021-05-13 | 27.000 | 14,000 | -500 | 0.02% | 378,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 14,500 | -500 | 0.02% | 363,950 |
| 2021-05-12 | 2021-05-10 | 27.450 | 15,000 | +500 | 0.02% | 411,750 |
| 2021-05-07 | 2021-05-05 | 28.200 | 14,500 | -500 | 0.02% | 408,900 |
| 2021-04-26 | 2021-04-22 | 24.700 | 15,000 | -500 | 0.02% | 370,500 |
| 2021-04-09 | 2021-04-07 | 20.100 | 15,500 | -500 | 0.02% | 311,550 |
| 2021-03-29 | 2021-03-25 | 19.420 | 16,000 | -500 | 0.02% | 310,720 |
| 2021-03-19 | 2021-03-17 | 19.980 | 16,500 | +3,000 | 0.02% | 329,670 |
| 2021-03-11 | 2021-03-09 | 19.600 | 13,500 | -500 | 0.02% | 264,600 |
| 2021-03-02 | 2021-02-26 | 27.100 | 14,000 | -11,500 | 0.02% | 379,400 |
| 2021-02-26 | 2021-02-24 | 27.550 | 25,500 | +500 | 0.03% | 702,525 |
| 2021-02-24 | 2021-02-22 | 30.200 | 25,000 | +9,000 | 0.03% | 755,000 |
| 2021-02-22 | 2021-02-18 | 31.600 | 16,000 | -3,500 | 0.02% | 505,600 |
| 2021-02-19 | 2021-02-17 | 32.000 | 19,500 | -1,000 | 0.03% | 624,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 20,500 | -500 | 0.03% | 558,625 |
| 2021-02-17 | 2021-02-11 | 27.850 | 21,000 | +500 | 0.03% | 584,850 |
| 2021-02-16 | 2021-02-09 | 28.500 | 20,500 | -7,500 | 0.03% | 584,250 |
| 2021-02-10 | 2021-02-08 | 27.700 | 28,000 | 0.04% | 775,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy