History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 192,500 | +0 | 0.23% | 560,175 |
| 2025-10-13 | 2025-10-09 | 3.010 | 192,500 | +0 | 0.23% | 579,425 |
| 2025-10-10 | 2025-10-08 | 3.100 | 192,500 | +0 | 0.23% | 596,750 |
| 2025-10-09 | 2025-10-06 | 3.160 | 192,500 | +0 | 0.23% | 608,300 |
| 2025-10-08 | 2025-10-03 | 3.180 | 192,500 | +0 | 0.23% | 612,150 |
| 2025-10-06 | 2025-10-02 | 3.060 | 192,500 | +0 | 0.23% | 589,050 |
| 2025-10-03 | 2025-09-30 | 3.040 | 192,500 | -4,500 | 0.23% | 585,200 |
| 2025-09-26 | 2025-09-24 | 3.020 | 197,000 | -7,000 | 0.24% | 594,940 |
| 2025-09-25 | 2025-09-23 | 3.090 | 204,000 | -10,000 | 0.25% | 630,360 |
| 2025-09-09 | 2025-09-05 | 3.410 | 214,000 | -10,000 | 0.26% | 729,740 |
| 2025-09-05 | 2025-09-03 | 3.420 | 224,000 | +1,500 | 0.27% | 766,080 |
| 2025-09-01 | 2025-08-28 | 3.880 | 222,500 | +6,000 | 0.27% | 863,300 |
| 2025-08-29 | 2025-08-27 | 4.150 | 216,500 | +30,000 | 0.26% | 898,475 |
| 2025-08-28 | 2025-08-26 | 3.870 | 186,500 | -4,000 | 0.23% | 721,755 |
| 2025-08-25 | 2025-08-21 | 3.600 | 190,500 | -5,000 | 0.23% | 685,800 |
| 2025-08-20 | 2025-08-18 | 3.400 | 195,500 | +14,000 | 0.24% | 664,700 |
| 2025-08-19 | 2025-08-15 | 3.210 | 181,500 | -6,500 | 0.22% | 582,615 |
| 2025-08-14 | 2025-08-12 | 3.170 | 188,000 | -13,500 | 0.23% | 595,960 |
| 2025-08-08 | 2025-08-06 | 3.360 | 201,500 | -10,000 | 0.24% | 677,040 |
| 2025-08-01 | 2025-07-30 | 2.950 | 211,500 | +24,000 | 0.26% | 623,925 |
| 2025-06-12 | 2025-06-10 | 2.870 | 187,500 | -1,000 | 0.23% | 538,125 |
| 2025-06-02 | 2025-05-29 | 2.870 | 188,500 | -500 | 0.23% | 540,995 |
| 2025-04-11 | 2025-04-09 | 3.200 | 189,000 | +10,000 | 0.23% | 604,800 |
| 2025-04-10 | 2025-04-08 | 2.900 | 179,000 | +5,000 | 0.22% | 519,100 |
| 2025-03-24 | 2025-03-20 | 4.000 | 174,000 | -3,500 | 0.21% | 696,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 177,500 | -5,000 | 0.21% | 710,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 182,500 | -20,000 | 0.22% | 700,800 |
| 2025-03-19 | 2025-03-17 | 3.910 | 202,500 | +18,000 | 0.24% | 791,775 |
| 2024-11-21 | 2024-11-19 | 3.440 | 184,500 | +3,500 | 0.22% | 634,680 |
| 2024-11-20 | 2024-11-18 | 3.320 | 181,000 | -50,000 | 0.22% | 600,920 |
| 2024-11-15 | 2024-11-13 | 3.250 | 231,000 | -3,000 | 0.28% | 750,750 |
| 2024-11-06 | 2024-11-04 | 3.590 | 234,000 | +3,000 | 0.28% | 840,060 |
| 2024-11-01 | 2024-10-30 | 3.130 | 231,000 | +2,000 | 0.28% | 723,030 |
| 2024-10-25 | 2024-10-23 | 2.810 | 229,000 | -50,000 | 0.28% | 643,490 |
| 2024-10-03 | 2024-09-30 | 2.140 | 279,000 | -1,000 | 0.34% | 597,060 |
| 2024-06-21 | 2024-06-19 | 1.940 | 280,000 | -500 | 0.34% | 543,200 |
| 2024-04-05 | 2024-04-02 | 1.930 | 280,500 | -5,000 | 0.34% | 541,365 |
| 2024-03-20 | 2024-03-18 | 2.120 | 285,500 | +5,000 | 0.35% | 605,260 |
| 2024-02-01 | 2024-01-30 | 2.100 | 280,500 | -2,000 | 0.34% | 589,050 |
| 2023-12-05 | 2023-12-01 | 2.560 | 282,500 | +2,000 | 0.34% | 723,200 |
| 2023-10-24 | 2023-10-19 | 2.570 | 280,500 | +1,000 | 0.34% | 720,885 |
| 2023-10-05 | 2023-10-03 | 2.610 | 279,500 | -3,000 | 0.34% | 729,495 |
| 2023-08-01 | 2023-07-28 | 3.310 | 282,500 | -5,000 | 0.34% | 935,075 |
| 2023-07-19 | 2023-07-14 | 3.010 | 287,500 | -5,000 | 0.35% | 865,375 |
| 2023-07-14 | 2023-07-12 | 2.560 | 292,500 | +5,000 | 0.35% | 748,800 |
| 2023-07-06 | 2023-07-04 | 2.940 | 287,500 | -5,000 | 0.35% | 845,250 |
| 2023-07-05 | 2023-07-03 | 2.830 | 292,500 | +5,000 | 0.35% | 827,775 |
| 2023-07-04 | 2023-06-30 | 2.840 | 287,500 | +10,000 | 0.35% | 816,500 |
| 2023-07-03 | 2023-06-29 | 2.980 | 277,500 | -500 | 0.34% | 826,950 |
| 2023-06-30 | 2023-06-28 | 3.050 | 278,000 | +5,000 | 0.34% | 847,900 |
| 2023-04-20 | 2023-04-18 | 4.520 | 273,000 | -2,000 | 0.33% | 1,233,960 |
| 2023-04-14 | 2023-04-12 | 4.440 | 275,000 | +2,000 | 0.33% | 1,221,000 |
| 2023-03-13 | 2023-03-09 | 5.080 | 273,000 | -5,000 | 0.33% | 1,386,840 |
| 2023-03-07 | 2023-03-03 | 5.330 | 278,000 | -10,000 | 0.34% | 1,481,740 |
| 2023-02-09 | 2023-02-07 | 5.970 | 288,000 | +5,000 | 0.35% | 1,719,360 |
| 2023-02-08 | 2023-02-06 | 5.970 | 283,000 | -3,000 | 0.34% | 1,689,510 |
| 2023-02-07 | 2023-02-03 | 5.900 | 286,000 | -2,000 | 0.35% | 1,687,400 |
| 2023-02-06 | 2023-02-02 | 5.650 | 288,000 | +500 | 0.35% | 1,627,200 |
| 2023-01-26 | 2023-01-19 | 5.040 | 287,500 | +5,000 | 0.35% | 1,449,000 |
| 2023-01-18 | 2023-01-16 | 5.210 | 282,500 | -50,000 | 0.34% | 1,471,825 |
| 2023-01-17 | 2023-01-13 | 4.970 | 332,500 | +500 | 0.40% | 1,652,525 |
| 2023-01-13 | 2023-01-11 | 4.750 | 332,000 | +10,000 | 0.40% | 1,577,000 |
| 2022-12-21 | 2022-12-19 | 3.790 | 322,000 | +1,000 | 0.39% | 1,220,380 |
| 2022-12-06 | 2022-12-02 | 3.520 | 321,000 | +5,500 | 0.39% | 1,129,920 |
| 2022-12-05 | 2022-12-01 | 3.450 | 315,500 | -5,000 | 0.38% | 1,088,475 |
| 2022-11-30 | 2022-11-28 | 3.410 | 320,500 | -5,500 | 0.39% | 1,092,905 |
| 2022-11-29 | 2022-11-25 | 3.360 | 326,000 | +10,000 | 0.39% | 1,095,360 |
| 2022-11-22 | 2022-11-18 | 3.440 | 316,000 | +10,000 | 0.38% | 1,087,040 |
| 2022-10-13 | 2022-10-11 | 3.070 | 306,000 | -500 | 0.37% | 939,420 |
| 2022-10-05 | 2022-09-30 | 3.220 | 306,500 | +20,000 | 0.37% | 986,930 |
| 2022-08-18 | 2022-08-16 | 4.270 | 286,500 | -5,500 | 0.35% | 1,223,355 |
| 2022-07-08 | 2022-07-06 | 4.770 | 292,000 | +1,500 | 0.36% | 1,392,840 |
| 2022-07-07 | 2022-07-05 | 5.010 | 290,500 | -30,500 | 0.36% | 1,455,405 |
| 2022-07-05 | 2022-06-30 | 4.850 | 321,000 | -48,500 | 0.40% | 1,556,850 |
| 2022-07-04 | 2022-06-29 | 5.000 | 369,500 | +71,500 | 0.46% | 1,847,500 |
| 2022-06-28 | 2022-06-24 | 5.430 | 298,000 | -7,500 | 0.37% | 1,618,140 |
| 2022-06-24 | 2022-06-22 | 5.080 | 305,500 | +2,000 | 0.38% | 1,551,940 |
| 2022-06-20 | 2022-06-16 | 4.760 | 303,500 | +6,000 | 0.37% | 1,444,660 |
| 2022-06-15 | 2022-06-13 | 4.750 | 297,500 | +3,000 | 0.37% | 1,413,125 |
| 2022-06-14 | 2022-06-10 | 5.140 | 294,500 | +46,000 | 0.36% | 1,513,730 |
| 2022-06-13 | 2022-06-09 | 5.140 | 248,500 | +1,000 | 0.31% | 1,277,290 |
| 2022-06-10 | 2022-06-08 | 4.890 | 247,500 | -1,000 | 0.31% | 1,210,275 |
| 2022-05-11 | 2022-05-06 | 3.650 | 248,500 | -6,000 | 0.31% | 907,025 |
| 2022-05-06 | 2022-05-04 | 3.730 | 254,500 | +500 | 0.31% | 949,285 |
| 2022-04-27 | 2022-04-25 | 3.960 | 254,000 | +66,000 | 0.31% | 1,005,840 |
| 2022-04-25 | 2022-04-21 | 4.200 | 188,000 | +500 | 0.23% | 789,600 |
| 2022-03-28 | 2022-03-24 | 5.250 | 187,500 | -3,500 | 0.23% | 984,375 |
| 2022-03-22 | 2022-03-18 | 4.780 | 191,000 | +3,500 | 0.24% | 912,980 |
| 2022-03-18 | 2022-03-16 | 4.500 | 187,500 | -3,000 | 0.23% | 843,750 |
| 2022-03-17 | 2022-03-15 | 3.950 | 190,500 | +10,000 | 0.24% | 752,475 |
| 2022-03-16 | 2022-03-14 | 4.440 | 180,500 | +1,500 | 0.22% | 801,420 |
| 2022-03-14 | 2022-03-10 | 5.130 | 179,000 | +3,000 | 0.22% | 918,270 |
| 2022-03-11 | 2022-03-09 | 5.270 | 176,000 | +5,000 | 0.22% | 927,520 |
| 2022-03-10 | 2022-03-08 | 5.080 | 171,000 | +11,500 | 0.21% | 868,680 |
| 2022-02-28 | 2022-02-24 | 7.440 | 159,500 | -2,000 | 0.20% | 1,186,680 |
| 2022-02-24 | 2022-02-22 | 6.990 | 161,500 | -5,000 | 0.20% | 1,128,885 |
| 2022-02-23 | 2022-02-21 | 6.710 | 166,500 | +5,000 | 0.21% | 1,117,215 |
| 2022-02-17 | 2022-02-15 | 5.770 | 161,500 | -5,000 | 0.20% | 931,855 |
| 2022-02-16 | 2022-02-14 | 5.600 | 166,500 | +5,000 | 0.21% | 932,400 |
| 2022-02-11 | 2022-02-09 | 5.820 | 161,500 | +7,000 | 0.20% | 939,930 |
| 2022-01-18 | 2022-01-14 | 6.660 | 154,500 | +3,000 | 0.19% | 1,028,970 |
| 2022-01-14 | 2022-01-12 | 6.890 | 151,500 | -2,000 | 0.19% | 1,043,835 |
| 2022-01-13 | 2022-01-11 | 6.750 | 153,500 | -2,000 | 0.19% | 1,036,125 |
| 2021-12-08 | 2021-12-06 | 8.070 | 155,500 | +2,000 | 0.19% | 1,254,885 |
| 2021-12-03 | 2021-12-01 | 9.250 | 153,500 | +2,000 | 0.19% | 1,419,875 |
| 2021-12-01 | 2021-11-29 | 9.700 | 151,500 | -2,000 | 0.19% | 1,469,550 |
| 2021-11-30 | 2021-11-26 | 9.470 | 153,500 | +2,000 | 0.19% | 1,453,645 |
| 2021-11-26 | 2021-11-24 | 9.990 | 151,500 | -500 | 0.19% | 1,513,485 |
| 2021-11-25 | 2021-11-23 | 9.750 | 152,000 | -3,000 | 0.19% | 1,482,000 |
| 2021-11-23 | 2021-11-19 | 9.460 | 155,000 | +2,000 | 0.19% | 1,466,300 |
| 2021-11-09 | 2021-11-05 | 8.730 | 153,000 | -1,000 | 0.19% | 1,335,690 |
| 2021-11-08 | 2021-11-04 | 9.040 | 154,000 | +1,000 | 0.19% | 1,392,160 |
| 2021-11-03 | 2021-11-01 | 10.480 | 153,000 | +1,000 | 0.19% | 1,603,440 |
| 2021-10-20 | 2021-10-18 | 11.860 | 152,000 | -1,000 | 0.19% | 1,802,720 |
| 2021-10-12 | 2021-10-08 | 11.600 | 153,000 | +1,000 | 0.19% | 1,774,800 |
| 2021-10-05 | 2021-09-30 | 11.720 | 152,000 | -1,000 | 0.19% | 1,781,440 |
| 2021-09-28 | 2021-09-24 | 12.240 | 153,000 | -2,000 | 0.19% | 1,872,720 |
| 2021-09-16 | 2021-09-14 | 12.820 | 155,000 | +1,500 | 0.19% | 1,987,100 |
| 2021-09-15 | 2021-09-13 | 13.400 | 153,500 | +3,000 | 0.19% | 2,056,900 |
| 2021-09-14 | 2021-09-10 | 13.760 | 150,500 | -3,000 | 0.19% | 2,070,880 |
| 2021-09-13 | 2021-09-09 | 13.300 | 153,500 | -5,000 | 0.19% | 2,041,550 |
| 2021-09-10 | 2021-09-08 | 14.000 | 158,500 | -1,000 | 0.20% | 2,219,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 159,500 | +7,000 | 0.20% | 2,169,200 |
| 2021-09-08 | 2021-09-06 | 13.040 | 152,500 | -3,500 | 0.19% | 1,988,600 |
| 2021-09-07 | 2021-09-03 | 12.000 | 156,000 | -2,000 | 0.19% | 1,872,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 158,000 | +2,000 | 0.20% | 1,813,840 |
| 2021-09-02 | 2021-08-31 | 11.580 | 156,000 | +10,500 | 0.19% | 1,806,480 |
| 2021-08-27 | 2021-08-25 | 11.880 | 145,500 | +4,500 | 0.18% | 1,728,540 |
| 2021-08-24 | 2021-08-20 | 11.920 | 141,000 | -17,000 | 0.17% | 1,680,720 |
| 2021-08-23 | 2021-08-19 | 13.340 | 158,000 | -6,500 | 0.20% | 2,107,720 |
| 2021-08-20 | 2021-08-18 | 14.020 | 164,500 | +2,000 | 0.20% | 2,306,290 |
| 2021-08-19 | 2021-08-17 | 15.480 | 162,500 | -2,000 | 0.20% | 2,515,500 |
| 2021-08-17 | 2021-08-13 | 16.420 | 164,500 | +1,500 | 0.20% | 2,701,090 |
| 2021-08-16 | 2021-08-12 | 16.500 | 163,000 | +11,000 | 0.20% | 2,689,500 |
| 2021-08-12 | 2021-08-10 | 17.360 | 152,000 | -500 | 0.19% | 2,638,720 |
| 2021-08-10 | 2021-08-06 | 16.780 | 152,500 | +1,000 | 0.19% | 2,558,950 |
| 2021-08-09 | 2021-08-05 | 17.460 | 151,500 | +1,000 | 0.19% | 2,645,190 |
| 2021-08-03 | 2021-07-30 | 17.860 | 150,500 | -500 | 0.19% | 2,687,930 |
| 2021-08-02 | 2021-07-29 | 18.900 | 151,000 | -1,000 | 0.19% | 2,853,900 |
| 2021-07-30 | 2021-07-28 | 17.460 | 152,000 | +2,000 | 0.19% | 2,653,920 |
| 2021-07-29 | 2021-07-27 | 16.320 | 150,000 | +1,500 | 0.19% | 2,448,000 |
| 2021-07-28 | 2021-07-26 | 18.840 | 148,500 | +2,000 | 0.18% | 2,797,740 |
| 2021-07-27 | 2021-07-23 | 20.400 | 146,500 | +500 | 0.18% | 2,988,600 |
| 2021-07-26 | 2021-07-22 | 20.300 | 146,000 | -2,500 | 0.18% | 2,963,800 |
| 2021-07-23 | 2021-07-21 | 20.400 | 148,500 | +2,500 | 0.18% | 3,029,400 |
| 2021-07-19 | 2021-07-15 | 20.100 | 146,000 | +1,000 | 0.18% | 2,934,600 |
| 2021-07-15 | 2021-07-13 | 21.900 | 145,000 | -4,000 | 0.18% | 3,175,500 |
| 2021-07-13 | 2021-07-09 | 19.860 | 149,000 | -2,000 | 0.18% | 2,959,140 |
| 2021-07-12 | 2021-07-08 | 19.300 | 151,000 | +8,000 | 0.19% | 2,914,300 |
| 2021-07-09 | 2021-07-07 | 19.960 | 143,000 | -1,500 | 0.18% | 2,854,280 |
| 2021-07-08 | 2021-07-06 | 19.820 | 144,500 | +1,000 | 0.18% | 2,863,990 |
| 2021-07-07 | 2021-07-05 | 20.600 | 143,500 | -500 | 0.18% | 2,956,100 |
| 2021-07-06 | 2021-07-02 | 20.900 | 144,000 | +2,000 | 0.18% | 3,009,600 |
| 2021-07-02 | 2021-06-29 | 22.450 | 142,000 | +2,000 | 0.18% | 3,187,900 |
| 2021-06-29 | 2021-06-25 | 23.250 | 140,000 | +8,000 | 0.17% | 3,255,000 |
| 2021-06-28 | 2021-06-24 | 22.700 | 132,000 | +1,000 | 0.16% | 2,996,400 |
| 2021-06-25 | 2021-06-23 | 23.400 | 131,000 | +1,500 | 0.16% | 3,065,400 |
| 2021-06-24 | 2021-06-22 | 23.850 | 129,500 | +2,000 | 0.16% | 3,088,575 |
| 2021-06-23 | 2021-06-21 | 24.000 | 127,500 | -1,000 | 0.16% | 3,060,000 |
| 2021-06-22 | 2021-06-18 | 23.350 | 128,500 | +1,000 | 0.16% | 3,000,475 |
| 2021-06-21 | 2021-06-17 | 23.400 | 127,500 | -1,000 | 0.16% | 2,983,500 |
| 2021-06-18 | 2021-06-16 | 22.450 | 128,500 | +3,000 | 0.16% | 2,884,825 |
| 2021-06-17 | 2021-06-15 | 23.300 | 125,500 | +1,000 | 0.16% | 2,924,150 |
| 2021-06-15 | 2021-06-10 | 24.500 | 124,500 | +500 | 0.15% | 3,050,250 |
| 2021-06-11 | 2021-06-09 | 24.500 | 124,000 | +1,000 | 0.15% | 3,038,000 |
| 2021-06-10 | 2021-06-08 | 24.250 | 123,000 | -2,500 | 0.15% | 2,982,750 |
| 2021-06-09 | 2021-06-07 | 25.200 | 125,500 | +5,500 | 0.16% | 3,162,600 |
| 2021-06-07 | 2021-06-03 | 26.100 | 120,000 | +1,000 | 0.15% | 3,132,000 |
| 2021-06-04 | 2021-06-02 | 27.300 | 119,000 | -7,000 | 0.15% | 3,248,700 |
| 2021-06-03 | 2021-06-01 | 26.550 | 126,000 | -3,000 | 0.16% | 3,345,300 |
| 2021-06-02 | 2021-05-31 | 28.200 | 129,000 | -7,000 | 0.16% | 3,637,800 |
| 2021-06-01 | 2021-05-28 | 24.500 | 136,000 | +3,000 | 0.17% | 3,332,000 |
| 2021-05-31 | 2021-05-27 | 25.300 | 133,000 | +3,500 | 0.16% | 3,364,900 |
| 2021-05-28 | 2021-05-26 | 25.300 | 129,500 | +1,000 | 0.16% | 3,276,350 |
| 2021-05-27 | 2021-05-25 | 25.750 | 128,500 | -4,500 | 0.16% | 3,308,875 |
| 2021-05-26 | 2021-05-24 | 24.250 | 133,000 | +500 | 0.16% | 3,225,250 |
| 2021-05-24 | 2021-05-20 | 24.700 | 132,500 | +7,500 | 0.16% | 3,272,750 |
| 2021-05-21 | 2021-05-18 | 26.100 | 125,000 | +5,000 | 0.15% | 3,262,500 |
| 2021-05-20 | 2021-05-17 | 26.600 | 120,000 | -5,000 | 0.15% | 3,192,000 |
| 2021-05-18 | 2021-05-14 | 27.100 | 125,000 | -1,000 | 0.15% | 3,387,500 |
| 2021-05-17 | 2021-05-13 | 27.000 | 126,000 | -3,500 | 0.16% | 3,402,000 |
| 2021-05-14 | 2021-05-12 | 26.000 | 129,500 | -1,500 | 0.16% | 3,367,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 131,000 | +9,000 | 0.16% | 3,288,100 |
| 2021-05-11 | 2021-05-07 | 25.750 | 122,000 | +1,000 | 0.15% | 3,141,500 |
| 2021-05-10 | 2021-05-06 | 27.500 | 121,000 | -500 | 0.15% | 3,327,500 |
| 2021-05-07 | 2021-05-05 | 28.200 | 121,500 | +11,000 | 0.15% | 3,426,300 |
| 2021-05-06 | 2021-05-04 | 26.650 | 110,500 | -13,000 | 0.14% | 2,944,825 |
| 2021-05-05 | 2021-05-03 | 22.750 | 123,500 | +1,500 | 0.15% | 2,809,625 |
| 2021-05-04 | 2021-04-30 | 24.850 | 122,000 | +2,000 | 0.15% | 3,031,700 |
| 2021-05-03 | 2021-04-29 | 24.900 | 120,000 | +2,000 | 0.15% | 2,988,000 |
| 2021-04-30 | 2021-04-28 | 26.000 | 118,000 | -4,500 | 0.15% | 3,068,000 |
| 2021-04-27 | 2021-04-23 | 24.400 | 122,500 | -3,000 | 0.15% | 2,989,000 |
| 2021-04-26 | 2021-04-22 | 24.700 | 125,500 | -500 | 0.16% | 3,099,850 |
| 2021-04-23 | 2021-04-21 | 21.850 | 126,000 | -2,000 | 0.16% | 2,753,100 |
| 2021-04-22 | 2021-04-20 | 21.650 | 128,000 | +1,000 | 0.16% | 2,771,200 |
| 2021-04-20 | 2021-04-16 | 20.750 | 127,000 | -5,000 | 0.16% | 2,635,250 |
| 2021-04-16 | 2021-04-14 | 19.600 | 132,000 | +2,000 | 0.16% | 2,587,200 |
| 2021-04-14 | 2021-04-12 | 19.660 | 130,000 | -8,000 | 0.16% | 2,555,800 |
| 2021-04-08 | 2021-04-01 | 20.000 | 138,000 | -2,500 | 0.17% | 2,760,000 |
| 2021-03-31 | 2021-03-29 | 19.860 | 140,500 | -500 | 0.17% | 2,790,330 |
| 2021-03-26 | 2021-03-24 | 19.800 | 141,000 | +5,500 | 0.17% | 2,791,800 |
| 2021-03-25 | 2021-03-23 | 20.700 | 135,500 | +1,000 | 0.17% | 2,804,850 |
| 2021-03-23 | 2021-03-19 | 21.900 | 134,500 | -2,500 | 0.17% | 2,945,550 |
| 2021-03-22 | 2021-03-18 | 21.500 | 137,000 | -7,000 | 0.17% | 2,945,500 |
| 2021-03-18 | 2021-03-16 | 20.000 | 144,000 | -500 | 0.18% | 2,880,000 |
| 2021-03-15 | 2021-03-11 | 20.450 | 144,500 | -500 | 0.18% | 2,955,025 |
| 2021-03-12 | 2021-03-10 | 18.960 | 145,000 | -38,500 | 0.18% | 2,749,200 |
| 2021-03-11 | 2021-03-09 | 19.600 | 183,500 | +2,000 | 0.23% | 3,596,600 |
| 2021-03-10 | 2021-03-08 | 19.120 | 181,500 | +10,000 | 0.22% | 3,470,280 |
| 2021-03-09 | 2021-03-05 | 22.750 | 171,500 | +4,500 | 0.21% | 3,901,625 |
| 2021-03-05 | 2021-03-03 | 27.350 | 167,000 | -46,000 | 0.23% | 4,567,450 |
| 2021-03-04 | 2021-03-02 | 25.850 | 213,000 | -6,500 | 0.29% | 5,506,050 |
| 2021-03-03 | 2021-03-01 | 27.200 | 219,500 | +38,500 | 0.30% | 5,970,400 |
| 2021-03-02 | 2021-02-26 | 27.100 | 181,000 | +9,000 | 0.24% | 4,905,100 |
| 2021-03-01 | 2021-02-25 | 28.150 | 172,000 | -2,500 | 0.23% | 4,841,800 |
| 2021-02-26 | 2021-02-24 | 27.550 | 174,500 | +14,000 | 0.24% | 4,807,475 |
| 2021-02-25 | 2021-02-23 | 28.500 | 160,500 | +38,500 | 0.22% | 4,574,250 |
| 2021-02-24 | 2021-02-22 | 30.200 | 122,000 | +13,000 | 0.16% | 3,684,400 |
| 2021-02-23 | 2021-02-19 | 33.200 | 109,000 | -13,500 | 0.15% | 3,618,800 |
| 2021-02-22 | 2021-02-18 | 31.600 | 122,500 | +39,500 | 0.17% | 3,871,000 |
| 2021-02-19 | 2021-02-17 | 32.000 | 83,000 | -103,000 | 0.11% | 2,656,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 186,000 | -15,500 | 0.25% | 5,068,500 |
| 2021-02-17 | 2021-02-11 | 27.850 | 201,500 | +9,000 | 0.27% | 5,611,775 |
| 2021-02-16 | 2021-02-09 | 28.500 | 192,500 | +10,000 | 0.26% | 5,486,250 |
| 2021-02-10 | 2021-02-08 | 27.700 | 182,500 | 0.25% | 5,055,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy