History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,500 | +0 | 0.00% | 7,525 |
| 2025-10-10 | 2025-10-08 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,500 | +0 | 0.00% | 7,900 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,500 | +0 | 0.00% | 7,950 |
| 2025-10-06 | 2025-10-02 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2025-10-03 | 2025-09-30 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 3.050 | 2,500 | +0 | 0.00% | 7,625 |
| 2025-09-26 | 2025-09-24 | 3.020 | 2,500 | +0 | 0.00% | 7,550 |
| 2025-09-25 | 2025-09-23 | 3.090 | 2,500 | +0 | 0.00% | 7,725 |
| 2025-09-24 | 2025-09-22 | 3.090 | 2,500 | +0 | 0.00% | 7,725 |
| 2025-09-23 | 2025-09-19 | 3.190 | 2,500 | +0 | 0.00% | 7,975 |
| 2025-09-22 | 2025-09-18 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-09-19 | 2025-09-17 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 3.170 | 2,500 | +0 | 0.00% | 7,925 |
| 2025-09-17 | 2025-09-15 | 3.270 | 2,500 | +0 | 0.00% | 8,175 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-15 | 2025-09-11 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-09-09 | 2025-09-05 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-09-08 | 2025-09-04 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-09-05 | 2025-09-03 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-09-03 | 2025-09-01 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-09-02 | 2025-08-29 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2025-08-28 | 2025-08-26 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-08-27 | 2025-08-25 | 3.730 | 2,500 | +0 | 0.00% | 9,325 |
| 2025-08-26 | 2025-08-22 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2025-08-25 | 2025-08-21 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-08-21 | 2025-08-19 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2025-08-18 | 2025-08-14 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-08-15 | 2025-08-13 | 3.160 | 2,500 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 3.170 | 2,500 | +0 | 0.00% | 7,925 |
| 2025-08-13 | 2025-08-11 | 3.240 | 2,500 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 3.190 | 2,500 | +0 | 0.00% | 7,975 |
| 2025-08-08 | 2025-08-06 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-08-05 | 2025-08-01 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2025-08-04 | 2025-07-31 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-08-01 | 2025-07-30 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-07-31 | 2025-07-29 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-07-30 | 2025-07-28 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-07-29 | 2025-07-25 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-07-28 | 2025-07-24 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2025-07-25 | 2025-07-23 | 2.810 | 2,500 | +0 | 0.00% | 7,025 |
| 2025-07-24 | 2025-07-22 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-07-23 | 2025-07-21 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-07-22 | 2025-07-18 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-07-21 | 2025-07-17 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-07-18 | 2025-07-16 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2025-07-17 | 2025-07-15 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-07-16 | 2025-07-14 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2025-07-15 | 2025-07-11 | 2.720 | 2,500 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2025-07-11 | 2025-07-09 | 2.730 | 2,500 | +0 | 0.00% | 6,825 |
| 2025-07-10 | 2025-07-08 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2025-07-09 | 2025-07-07 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2025-07-08 | 2025-07-04 | 2.750 | 2,500 | +0 | 0.00% | 6,875 |
| 2025-07-07 | 2025-07-03 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-07-02 | 2025-06-27 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-06-30 | 2025-06-26 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2025-06-26 | 2025-06-24 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-06-24 | 2025-06-20 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-06-23 | 2025-06-19 | 2.990 | 2,500 | +0 | 0.00% | 7,475 |
| 2025-06-20 | 2025-06-18 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 3.020 | 2,500 | +0 | 0.00% | 7,550 |
| 2025-06-18 | 2025-06-16 | 3.050 | 2,500 | +0 | 0.00% | 7,625 |
| 2025-06-17 | 2025-06-13 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 3.170 | 2,500 | +0 | 0.00% | 7,925 |
| 2025-06-13 | 2025-06-11 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2025-06-12 | 2025-06-10 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-06-11 | 2025-06-09 | 2.840 | 2,500 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-06-09 | 2025-06-05 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-06-06 | 2025-06-04 | 2.750 | 2,500 | +0 | 0.00% | 6,875 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2025-06-04 | 2025-06-02 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-06-03 | 2025-05-30 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-06-02 | 2025-05-29 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-05-30 | 2025-05-28 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2025-05-29 | 2025-05-27 | 2.810 | 2,500 | +0 | 0.00% | 7,025 |
| 2025-05-28 | 2025-05-26 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2025-05-27 | 2025-05-23 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-05-26 | 2025-05-22 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2025-05-23 | 2025-05-21 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-05-22 | 2025-05-20 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-05-21 | 2025-05-19 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-05-20 | 2025-05-16 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-05-19 | 2025-05-15 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-05-16 | 2025-05-14 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-05-15 | 2025-05-13 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 2.960 | 2,500 | +0 | 0.00% | 7,400 |
| 2025-05-12 | 2025-05-08 | 2.980 | 2,500 | +0 | 0.00% | 7,450 |
| 2025-05-09 | 2025-05-07 | 3.050 | 2,500 | +0 | 0.00% | 7,625 |
| 2025-05-08 | 2025-05-06 | 3.050 | 2,500 | +0 | 0.00% | 7,625 |
| 2025-05-07 | 2025-05-02 | 3.110 | 2,500 | +0 | 0.00% | 7,775 |
| 2025-05-06 | 2025-04-30 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-04-29 | 2025-04-25 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 3.120 | 2,500 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 3.110 | 2,500 | +0 | 0.00% | 7,775 |
| 2025-04-24 | 2025-04-22 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 2.980 | 2,500 | +0 | 0.00% | 7,450 |
| 2025-04-22 | 2025-04-16 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-04-17 | 2025-04-15 | 3.160 | 2,500 | +0 | 0.00% | 7,900 |
| 2025-04-16 | 2025-04-14 | 3.150 | 2,500 | +0 | 0.00% | 7,875 |
| 2025-04-15 | 2025-04-11 | 3.130 | 2,500 | +0 | 0.00% | 7,825 |
| 2025-04-14 | 2025-04-10 | 3.130 | 2,500 | +0 | 0.00% | 7,825 |
| 2025-04-11 | 2025-04-09 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2025-04-09 | 2025-04-07 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-04-08 | 2025-04-03 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-04-07 | 2025-04-02 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-04-02 | 2025-03-31 | 3.520 | 2,500 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-03-31 | 2025-03-27 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-03-28 | 2025-03-26 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-03-27 | 2025-03-25 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-03-26 | 2025-03-24 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-03-25 | 2025-03-21 | 3.810 | 2,500 | +0 | 0.00% | 9,525 |
| 2025-03-24 | 2025-03-20 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-03-17 | 2025-03-13 | 3.180 | 2,500 | +0 | 0.00% | 7,950 |
| 2025-03-14 | 2025-03-12 | 3.350 | 2,500 | +0 | 0.00% | 8,375 |
| 2025-03-13 | 2025-03-11 | 3.350 | 2,500 | +0 | 0.00% | 8,375 |
| 2025-03-12 | 2025-03-10 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 3.230 | 2,500 | +0 | 0.00% | 8,075 |
| 2025-03-10 | 2025-03-06 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-03-07 | 2025-03-05 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 3.260 | 2,500 | +0 | 0.00% | 8,150 |
| 2025-03-05 | 2025-03-03 | 3.230 | 2,500 | +0 | 0.00% | 8,075 |
| 2025-03-04 | 2025-02-28 | 3.230 | 2,500 | +0 | 0.00% | 8,075 |
| 2025-03-03 | 2025-02-27 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-02-28 | 2025-02-26 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 3.370 | 2,500 | +0 | 0.00% | 8,425 |
| 2025-02-26 | 2025-02-24 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 3.370 | 2,500 | +0 | 0.00% | 8,425 |
| 2025-02-24 | 2025-02-20 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2025-02-20 | 2025-02-18 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-02-19 | 2025-02-17 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-02-18 | 2025-02-14 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-02-17 | 2025-02-13 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2025-02-13 | 2025-02-11 | 2.750 | 2,500 | +0 | 0.00% | 6,875 |
| 2025-02-12 | 2025-02-10 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2025-02-10 | 2025-02-06 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2025-02-07 | 2025-02-05 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2025-02-06 | 2025-02-04 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 2.630 | 2,500 | +0 | 0.00% | 6,575 |
| 2025-02-04 | 2025-01-28 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-01-23 | 2025-01-21 | 2.750 | 2,500 | +0 | 0.00% | 6,875 |
| 2025-01-22 | 2025-01-20 | 2.930 | 2,500 | +0 | 0.00% | 7,325 |
| 2025-01-21 | 2025-01-17 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2025-01-20 | 2025-01-16 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2025-01-17 | 2025-01-15 | 2.770 | 2,500 | +0 | 0.00% | 6,925 |
| 2025-01-16 | 2025-01-14 | 2.870 | 2,500 | +0 | 0.00% | 7,175 |
| 2025-01-15 | 2025-01-13 | 2.890 | 2,500 | +0 | 0.00% | 7,225 |
| 2025-01-14 | 2025-01-10 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-01-10 | 2025-01-08 | 2.420 | 2,500 | +0 | 0.00% | 6,050 |
| 2025-01-09 | 2025-01-07 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2025-01-08 | 2025-01-06 | 2.540 | 2,500 | +0 | 0.00% | 6,350 |
| 2025-01-07 | 2025-01-03 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2025-01-03 | 2024-12-31 | 2.740 | 2,500 | +0 | 0.00% | 6,850 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,500 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 2.710 | 2,500 | +0 | 0.00% | 6,775 |
| 2024-12-27 | 2024-12-20 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 2.710 | 2,500 | +0 | 0.00% | 6,775 |
| 2024-12-20 | 2024-12-18 | 3.020 | 2,500 | +0 | 0.00% | 7,550 |
| 2024-12-19 | 2024-12-17 | 2.900 | 2,500 | +0 | 0.00% | 7,250 |
| 2024-12-18 | 2024-12-16 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2024-12-17 | 2024-12-13 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2024-12-16 | 2024-12-12 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-12-13 | 2024-12-11 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2024-12-12 | 2024-12-10 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2024-12-11 | 2024-12-09 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2024-12-10 | 2024-12-06 | 2.840 | 2,500 | +0 | 0.00% | 7,100 |
| 2024-12-09 | 2024-12-05 | 2.910 | 2,500 | +0 | 0.00% | 7,275 |
| 2024-12-06 | 2024-12-04 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2024-12-05 | 2024-12-03 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2024-12-04 | 2024-12-02 | 3.040 | 2,500 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 2.970 | 2,500 | +0 | 0.00% | 7,425 |
| 2024-12-02 | 2024-11-28 | 3.070 | 2,500 | +0 | 0.00% | 7,675 |
| 2024-11-29 | 2024-11-27 | 3.090 | 2,500 | +0 | 0.00% | 7,725 |
| 2024-11-28 | 2024-11-26 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2024-11-27 | 2024-11-25 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2024-11-26 | 2024-11-22 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2024-11-25 | 2024-11-21 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2024-11-22 | 2024-11-20 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2024-11-21 | 2024-11-19 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2024-11-20 | 2024-11-18 | 3.320 | 2,500 | +0 | 0.00% | 8,300 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2024-11-14 | 2024-11-12 | 2.920 | 2,500 | +0 | 0.00% | 7,300 |
| 2024-11-13 | 2024-11-11 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2024-11-12 | 2024-11-08 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2024-11-11 | 2024-11-07 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 3.540 | 2,500 | +0 | 0.00% | 8,850 |
| 2024-11-07 | 2024-11-05 | 3.760 | 2,500 | +0 | 0.00% | 9,400 |
| 2024-11-06 | 2024-11-04 | 3.590 | 2,500 | +0 | 0.00% | 8,975 |
| 2024-11-05 | 2024-11-01 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2024-11-04 | 2024-10-31 | 3.150 | 2,500 | +0 | 0.00% | 7,875 |
| 2024-11-01 | 2024-10-30 | 3.130 | 2,500 | +0 | 0.00% | 7,825 |
| 2024-10-31 | 2024-10-29 | 3.190 | 2,500 | +0 | 0.00% | 7,975 |
| 2024-10-30 | 2024-10-28 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2024-10-29 | 2024-10-25 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2024-10-28 | 2024-10-24 | 2.780 | 2,500 | +0 | 0.00% | 6,950 |
| 2024-10-25 | 2024-10-23 | 2.810 | 2,500 | +0 | 0.00% | 7,025 |
| 2024-10-24 | 2024-10-22 | 2.560 | 2,500 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-10-22 | 2024-10-18 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-10-21 | 2024-10-17 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-10-18 | 2024-10-16 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-10-17 | 2024-10-15 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-10-16 | 2024-10-14 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-10-15 | 2024-10-10 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-10-14 | 2024-10-09 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-10-10 | 2024-10-08 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-09 | 2024-10-07 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-10-08 | 2024-10-04 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-10-07 | 2024-10-03 | 2.330 | 2,500 | +0 | 0.00% | 5,825 |
| 2024-10-04 | 2024-10-02 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2024-10-03 | 2024-09-30 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2024-09-27 | 2024-09-25 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-26 | 2024-09-24 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-25 | 2024-09-23 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2024-09-20 | 2024-09-17 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-09-19 | 2024-09-16 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-09-16 | 2024-09-12 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-13 | 2024-09-11 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2024-09-12 | 2024-09-10 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-09-11 | 2024-09-09 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-09-10 | 2024-09-05 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2024-09-09 | 2024-09-04 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-09-05 | 2024-09-03 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-09-04 | 2024-09-02 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-09-03 | 2024-08-30 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2024-09-02 | 2024-08-29 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-08-30 | 2024-08-28 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-08-29 | 2024-08-27 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-27 | 2024-08-23 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-08-26 | 2024-08-22 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-08-23 | 2024-08-21 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2024-08-22 | 2024-08-20 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-21 | 2024-08-19 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-08-20 | 2024-08-16 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-08-16 | 2024-08-14 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-08-15 | 2024-08-13 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-08-14 | 2024-08-12 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-08-13 | 2024-08-09 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-08-12 | 2024-08-08 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-09 | 2024-08-07 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-08-06 | 2024-08-02 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-05 | 2024-08-01 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-08-02 | 2024-07-31 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-08-01 | 2024-07-30 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2024-07-31 | 2024-07-29 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-07-30 | 2024-07-26 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2024-07-29 | 2024-07-25 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-07-26 | 2024-07-24 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-07-25 | 2024-07-23 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2024-07-24 | 2024-07-22 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-07-23 | 2024-07-19 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-07-22 | 2024-07-18 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-07-19 | 2024-07-17 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-07-17 | 2024-07-15 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-07-16 | 2024-07-12 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-07-15 | 2024-07-11 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-07-12 | 2024-07-10 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2024-07-11 | 2024-07-09 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-07-10 | 2024-07-08 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-07-08 | 2024-07-04 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2024-07-05 | 2024-07-03 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-07-04 | 2024-07-02 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2024-07-03 | 2024-06-28 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-07-02 | 2024-06-27 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-06-28 | 2024-06-26 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2024-06-27 | 2024-06-25 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-06-26 | 2024-06-24 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-06-25 | 2024-06-21 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2024-06-21 | 2024-06-19 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2024-06-20 | 2024-06-18 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-06-19 | 2024-06-17 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-06-17 | 2024-06-13 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2024-06-13 | 2024-06-11 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-06-12 | 2024-06-07 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-06-05 | 2024-06-03 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-06-03 | 2024-05-30 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-05-31 | 2024-05-29 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-05-30 | 2024-05-28 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-05-29 | 2024-05-27 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-05-27 | 2024-05-23 | 2.110 | 2,500 | +0 | 0.00% | 5,275 |
| 2024-05-24 | 2024-05-22 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2024-05-23 | 2024-05-21 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-05-21 | 2024-05-17 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-05-20 | 2024-05-16 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2024-05-17 | 2024-05-14 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-05-14 | 2024-05-10 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2024-05-13 | 2024-05-09 | 2.490 | 2,500 | +0 | 0.00% | 6,225 |
| 2024-05-10 | 2024-05-08 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2024-05-09 | 2024-05-07 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-05-08 | 2024-05-06 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2024-05-07 | 2024-05-03 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2024-05-06 | 2024-05-02 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-05-03 | 2024-04-30 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2024-05-02 | 2024-04-29 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-04-30 | 2024-04-26 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-04-29 | 2024-04-25 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-04-26 | 2024-04-24 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-04-25 | 2024-04-23 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-04-23 | 2024-04-19 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-04-22 | 2024-04-18 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2024-04-19 | 2024-04-17 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-04-16 | 2024-04-12 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-04-15 | 2024-04-11 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2024-04-12 | 2024-04-10 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2024-04-11 | 2024-04-09 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-04-05 | 2024-04-02 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-04-03 | 2024-03-28 | 2.010 | 2,500 | +0 | 0.00% | 5,025 |
| 2024-04-02 | 2024-03-27 | 2.020 | 2,500 | +0 | 0.00% | 5,050 |
| 2024-03-28 | 2024-03-26 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 1.980 | 2,500 | -19,500 | 0.00% | 4,950 |
| 2024-01-22 | 2024-01-18 | 2.170 | 22,000 | -2,000 | 0.03% | 47,740 |
| 2024-01-09 | 2024-01-05 | 2.390 | 24,000 | -500 | 0.03% | 57,360 |
| 2023-11-10 | 2023-11-08 | 2.880 | 24,500 | -40,000 | 0.03% | 70,560 |
| 2023-11-08 | 2023-11-06 | 2.840 | 64,500 | -6,000 | 0.08% | 183,180 |
| 2023-11-07 | 2023-11-03 | 2.740 | 70,500 | -14,000 | 0.09% | 193,170 |
| 2023-11-03 | 2023-11-01 | 2.750 | 84,500 | -69,000 | 0.10% | 232,375 |
| 2023-11-01 | 2023-10-30 | 2.770 | 153,500 | -11,000 | 0.19% | 425,195 |
| 2023-10-13 | 2023-10-11 | 2.730 | 164,500 | -33,500 | 0.20% | 449,085 |
| 2023-10-09 | 2023-10-05 | 2.550 | 198,000 | -26,500 | 0.24% | 504,900 |
| 2023-09-07 | 2023-09-05 | 2.780 | 224,500 | -9,500 | 0.27% | 624,110 |
| 2023-08-22 | 2023-08-18 | 2.880 | 234,000 | -7,000 | 0.28% | 673,920 |
| 2023-07-10 | 2023-07-06 | 2.840 | 241,000 | -3,000 | 0.29% | 684,440 |
| 2023-06-26 | 2023-06-21 | 3.210 | 244,000 | -9,500 | 0.29% | 783,240 |
| 2023-06-20 | 2023-06-16 | 3.570 | 253,500 | -500 | 0.31% | 904,995 |
| 2023-05-12 | 2023-05-10 | 4.800 | 254,000 | -9,000 | 0.31% | 1,219,200 |
| 2023-05-03 | 2023-04-28 | 4.600 | 263,000 | -11,000 | 0.32% | 1,209,800 |
| 2023-04-27 | 2023-04-25 | 4.940 | 274,000 | -500 | 0.33% | 1,353,560 |
| 2023-04-18 | 2023-04-14 | 4.500 | 274,500 | +10,000 | 0.33% | 1,235,250 |
| 2023-03-28 | 2023-03-24 | 4.510 | 264,500 | -30,000 | 0.32% | 1,192,895 |
| 2023-03-21 | 2023-03-17 | 4.740 | 294,500 | +6,000 | 0.36% | 1,395,930 |
| 2023-02-27 | 2023-02-23 | 5.530 | 288,500 | +4,000 | 0.35% | 1,595,405 |
| 2023-02-24 | 2023-02-22 | 5.510 | 284,500 | +10,000 | 0.34% | 1,567,595 |
| 2023-02-22 | 2023-02-20 | 5.640 | 274,500 | +10,000 | 0.33% | 1,548,180 |
| 2023-02-06 | 2023-02-02 | 5.650 | 264,500 | -3,500 | 0.32% | 1,494,425 |
| 2023-02-02 | 2023-01-31 | 4.720 | 268,000 | +10,000 | 0.32% | 1,264,960 |
| 2023-01-26 | 2023-01-19 | 5.040 | 258,000 | +10,000 | 0.31% | 1,300,320 |
| 2023-01-20 | 2023-01-18 | 5.070 | 248,000 | +7,500 | 0.30% | 1,257,360 |
| 2023-01-19 | 2023-01-17 | 5.070 | 240,500 | +13,500 | 0.29% | 1,219,335 |
| 2023-01-17 | 2023-01-13 | 4.970 | 227,000 | +40,000 | 0.27% | 1,128,190 |
| 2023-01-13 | 2023-01-11 | 4.750 | 187,000 | +17,500 | 0.23% | 888,250 |
| 2022-11-22 | 2022-11-18 | 3.440 | 169,500 | -5,000 | 0.20% | 583,080 |
| 2022-11-17 | 2022-11-15 | 3.420 | 174,500 | -20,000 | 0.21% | 596,790 |
| 2022-10-19 | 2022-10-17 | 3.130 | 194,500 | -10,000 | 0.24% | 608,785 |
| 2022-10-18 | 2022-10-14 | 2.970 | 204,500 | -20,000 | 0.25% | 607,365 |
| 2022-10-17 | 2022-10-13 | 2.810 | 224,500 | -15,000 | 0.27% | 630,845 |
| 2022-09-23 | 2022-09-21 | 3.430 | 239,500 | -15,000 | 0.29% | 821,485 |
| 2022-09-22 | 2022-09-20 | 3.500 | 254,500 | -40,000 | 0.31% | 890,750 |
| 2022-06-22 | 2022-06-20 | 5.110 | 294,500 | -5,000 | 0.36% | 1,504,895 |
| 2022-06-21 | 2022-06-17 | 5.000 | 299,500 | -15,000 | 0.37% | 1,497,500 |
| 2022-03-21 | 2022-03-17 | 4.700 | 314,500 | -15,000 | 0.39% | 1,478,150 |
| 2022-02-16 | 2022-02-14 | 5.600 | 329,500 | +3,500 | 0.41% | 1,845,200 |
| 2022-02-14 | 2022-02-10 | 6.030 | 326,000 | +2,000 | 0.40% | 1,965,780 |
| 2022-02-11 | 2022-02-09 | 5.820 | 324,000 | +24,500 | 0.40% | 1,885,680 |
| 2022-02-10 | 2022-02-08 | 5.750 | 299,500 | +20,000 | 0.37% | 1,722,125 |
| 2022-02-09 | 2022-02-07 | 5.640 | 279,500 | +5,000 | 0.35% | 1,576,380 |
| 2021-12-09 | 2021-12-07 | 7.920 | 274,500 | -7,000 | 0.34% | 2,174,040 |
| 2021-12-02 | 2021-11-30 | 9.700 | 281,500 | -10,000 | 0.35% | 2,730,550 |
| 2021-11-30 | 2021-11-26 | 9.470 | 291,500 | -10,000 | 0.36% | 2,760,505 |
| 2021-11-29 | 2021-11-25 | 9.940 | 301,500 | -15,000 | 0.37% | 2,996,910 |
| 2021-11-25 | 2021-11-23 | 9.750 | 316,500 | -15,000 | 0.39% | 3,085,875 |
| 2021-11-24 | 2021-11-22 | 9.620 | 331,500 | -17,000 | 0.41% | 3,189,030 |
| 2021-11-18 | 2021-11-16 | 10.100 | 348,500 | -3,000 | 0.43% | 3,519,850 |
| 2021-11-11 | 2021-11-09 | 9.510 | 351,500 | -10,000 | 0.43% | 3,342,765 |
| 2021-11-10 | 2021-11-08 | 9.110 | 361,500 | -15,000 | 0.45% | 3,293,265 |
| 2021-11-09 | 2021-11-05 | 8.730 | 376,500 | -26,500 | 0.47% | 3,286,845 |
| 2021-10-11 | 2021-10-07 | 11.520 | 403,000 | +1,500 | 0.50% | 4,642,560 |
| 2021-10-06 | 2021-10-04 | 11.380 | 401,500 | +10,000 | 0.50% | 4,569,070 |
| 2021-09-29 | 2021-09-27 | 11.900 | 391,500 | -5,000 | 0.48% | 4,658,850 |
| 2021-09-27 | 2021-09-23 | 12.120 | 396,500 | +5,000 | 0.49% | 4,805,580 |
| 2021-09-07 | 2021-09-03 | 12.000 | 391,500 | +17,000 | 0.48% | 4,698,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 374,500 | +36,000 | 0.46% | 4,299,260 |
| 2021-09-03 | 2021-09-01 | 12.000 | 338,500 | +2,000 | 0.42% | 4,062,000 |
| 2021-09-02 | 2021-08-31 | 11.580 | 336,500 | +8,000 | 0.42% | 3,896,670 |
| 2021-09-01 | 2021-08-30 | 11.460 | 328,500 | +9,000 | 0.41% | 3,764,610 |
| 2021-08-31 | 2021-08-27 | 11.140 | 319,500 | +10,000 | 0.39% | 3,559,230 |
| 2021-08-30 | 2021-08-26 | 11.420 | 309,500 | +9,000 | 0.38% | 3,534,490 |
| 2021-08-27 | 2021-08-25 | 11.880 | 300,500 | -1,000 | 0.37% | 3,569,940 |
| 2021-08-26 | 2021-08-24 | 11.880 | 301,500 | +17,000 | 0.37% | 3,581,820 |
| 2021-08-25 | 2021-08-23 | 11.280 | 284,500 | +8,000 | 0.35% | 3,209,160 |
| 2021-08-24 | 2021-08-20 | 11.920 | 276,500 | +5,000 | 0.34% | 3,295,880 |
| 2021-08-23 | 2021-08-19 | 13.340 | 271,500 | +16,000 | 0.34% | 3,621,810 |
| 2021-08-20 | 2021-08-18 | 14.020 | 255,500 | +21,000 | 0.32% | 3,582,110 |
| 2021-08-19 | 2021-08-17 | 15.480 | 234,500 | +11,000 | 0.29% | 3,630,060 |
| 2021-08-17 | 2021-08-13 | 16.420 | 223,500 | +4,000 | 0.28% | 3,669,870 |
| 2021-08-16 | 2021-08-12 | 16.500 | 219,500 | +24,000 | 0.27% | 3,621,750 |
| 2021-08-13 | 2021-08-11 | 17.140 | 195,500 | +15,500 | 0.24% | 3,350,870 |
| 2021-08-12 | 2021-08-10 | 17.360 | 180,000 | +9,000 | 0.22% | 3,124,800 |
| 2021-08-11 | 2021-08-09 | 18.000 | 171,000 | +11,500 | 0.21% | 3,078,000 |
| 2021-08-10 | 2021-08-06 | 16.780 | 159,500 | +11,000 | 0.20% | 2,676,410 |
| 2021-08-05 | 2021-08-03 | 17.840 | 148,500 | +7,500 | 0.18% | 2,649,240 |
| 2021-08-03 | 2021-07-30 | 17.860 | 141,000 | +5,000 | 0.17% | 2,518,260 |
| 2021-08-02 | 2021-07-29 | 18.900 | 136,000 | +11,500 | 0.17% | 2,570,400 |
| 2021-07-30 | 2021-07-28 | 17.460 | 124,500 | +34,500 | 0.15% | 2,173,770 |
| 2021-07-29 | 2021-07-27 | 16.320 | 90,000 | +3,000 | 0.11% | 1,468,800 |
| 2021-07-28 | 2021-07-26 | 18.840 | 87,000 | +17,000 | 0.11% | 1,639,080 |
| 2021-07-27 | 2021-07-23 | 20.400 | 70,000 | -8,000 | 0.09% | 1,428,000 |
| 2021-07-26 | 2021-07-22 | 20.300 | 78,000 | -2,000 | 0.10% | 1,583,400 |
| 2021-07-23 | 2021-07-21 | 20.400 | 80,000 | -21,000 | 0.10% | 1,632,000 |
| 2021-07-20 | 2021-07-16 | 21.150 | 101,000 | -15,500 | 0.12% | 2,136,150 |
| 2021-07-06 | 2021-07-02 | 20.900 | 116,500 | +14,500 | 0.14% | 2,434,850 |
| 2021-07-05 | 2021-06-30 | 22.200 | 102,000 | +2,500 | 0.13% | 2,264,400 |
| 2021-07-02 | 2021-06-29 | 22.450 | 99,500 | +4,000 | 0.12% | 2,233,775 |
| 2021-06-30 | 2021-06-28 | 22.750 | 95,500 | +3,000 | 0.12% | 2,172,625 |
| 2021-06-29 | 2021-06-25 | 23.250 | 92,500 | +5,000 | 0.11% | 2,150,625 |
| 2021-06-28 | 2021-06-24 | 22.700 | 87,500 | +7,000 | 0.11% | 1,986,250 |
| 2021-06-25 | 2021-06-23 | 23.400 | 80,500 | +4,000 | 0.10% | 1,883,700 |
| 2021-06-23 | 2021-06-21 | 24.000 | 76,500 | -23,500 | 0.09% | 1,836,000 |
| 2021-06-22 | 2021-06-18 | 23.350 | 100,000 | +5,000 | 0.12% | 2,335,000 |
| 2021-06-18 | 2021-06-16 | 22.450 | 95,000 | +5,500 | 0.12% | 2,132,750 |
| 2021-06-17 | 2021-06-15 | 23.300 | 89,500 | +2,000 | 0.11% | 2,085,350 |
| 2021-06-16 | 2021-06-11 | 23.800 | 87,500 | +1,500 | 0.11% | 2,082,500 |
| 2021-06-04 | 2021-06-02 | 27.300 | 86,000 | -15,500 | 0.11% | 2,347,800 |
| 2021-06-03 | 2021-06-01 | 26.550 | 101,500 | +32,000 | 0.13% | 2,694,825 |
| 2021-06-02 | 2021-05-31 | 28.200 | 69,500 | -13,500 | 0.09% | 1,959,900 |
| 2021-05-26 | 2021-05-24 | 24.250 | 83,000 | +2,000 | 0.10% | 2,012,750 |
| 2021-05-24 | 2021-05-20 | 24.700 | 81,000 | -3,000 | 0.10% | 2,000,700 |
| 2021-05-21 | 2021-05-18 | 26.100 | 84,000 | +1,000 | 0.10% | 2,192,400 |
| 2021-05-20 | 2021-05-17 | 26.600 | 83,000 | +14,000 | 0.10% | 2,207,800 |
| 2021-05-18 | 2021-05-14 | 27.100 | 69,000 | +33,000 | 0.09% | 1,869,900 |
| 2021-05-17 | 2021-05-13 | 27.000 | 36,000 | -10,000 | 0.04% | 972,000 |
| 2021-05-14 | 2021-05-12 | 26.000 | 46,000 | -5,000 | 0.06% | 1,196,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 51,000 | +1,000 | 0.06% | 1,280,100 |
| 2021-05-11 | 2021-05-07 | 25.750 | 50,000 | +11,000 | 0.06% | 1,287,500 |
| 2021-05-10 | 2021-05-06 | 27.500 | 39,000 | -5,000 | 0.05% | 1,072,500 |
| 2021-05-07 | 2021-05-05 | 28.200 | 44,000 | +18,000 | 0.05% | 1,240,800 |
| 2021-05-06 | 2021-05-04 | 26.650 | 26,000 | -1,000 | 0.03% | 692,900 |
| 2021-05-05 | 2021-05-03 | 22.750 | 27,000 | +1,000 | 0.03% | 614,250 |
| 2021-05-04 | 2021-04-30 | 24.850 | 26,000 | -1,000 | 0.03% | 646,100 |
| 2021-05-03 | 2021-04-29 | 24.900 | 27,000 | -7,500 | 0.03% | 672,300 |
| 2021-04-30 | 2021-04-28 | 26.000 | 34,500 | +4,500 | 0.04% | 897,000 |
| 2021-04-28 | 2021-04-26 | 23.650 | 30,000 | -500 | 0.04% | 709,500 |
| 2021-04-27 | 2021-04-23 | 24.400 | 30,500 | +1,500 | 0.04% | 744,200 |
| 2021-04-26 | 2021-04-22 | 24.700 | 29,000 | +500 | 0.04% | 716,300 |
| 2021-04-23 | 2021-04-21 | 21.850 | 28,500 | +21,500 | 0.04% | 622,725 |
| 2021-04-21 | 2021-04-19 | 21.050 | 7,000 | -4,000 | 0.01% | 147,350 |
| 2021-04-20 | 2021-04-16 | 20.750 | 11,000 | -5,000 | 0.01% | 228,250 |
| 2021-03-26 | 2021-03-24 | 19.800 | 16,000 | -6,000 | 0.02% | 316,800 |
| 2021-03-25 | 2021-03-23 | 20.700 | 22,000 | +4,000 | 0.03% | 455,400 |
| 2021-03-23 | 2021-03-19 | 21.900 | 18,000 | +1,000 | 0.02% | 394,200 |
| 2021-03-10 | 2021-03-08 | 19.120 | 17,000 | +500 | 0.02% | 325,040 |
| 2021-03-09 | 2021-03-05 | 22.750 | 16,500 | +5,000 | 0.02% | 375,375 |
| 2021-03-08 | 2021-03-04 | 25.200 | 11,500 | +1,000 | 0.01% | 289,800 |
| 2021-03-05 | 2021-03-03 | 27.350 | 10,500 | -21,000 | 0.01% | 287,175 |
| 2021-03-04 | 2021-03-02 | 25.850 | 31,500 | -51,000 | 0.04% | 814,275 |
| 2021-03-02 | 2021-02-26 | 27.100 | 82,500 | +3,000 | 0.11% | 2,235,750 |
| 2021-02-26 | 2021-02-24 | 27.550 | 79,500 | -7,500 | 0.11% | 2,190,225 |
| 2021-02-25 | 2021-02-23 | 28.500 | 87,000 | +5,500 | 0.12% | 2,479,500 |
| 2021-02-24 | 2021-02-22 | 30.200 | 81,500 | +28,000 | 0.11% | 2,461,300 |
| 2021-02-23 | 2021-02-19 | 33.200 | 53,500 | +6,500 | 0.07% | 1,776,200 |
| 2021-02-22 | 2021-02-18 | 31.600 | 47,000 | +500 | 0.06% | 1,485,200 |
| 2021-02-19 | 2021-02-17 | 32.000 | 46,500 | -10,000 | 0.06% | 1,488,000 |
| 2021-02-17 | 2021-02-11 | 27.850 | 56,500 | -7,000 | 0.08% | 1,573,525 |
| 2021-02-16 | 2021-02-09 | 28.500 | 63,500 | +44,000 | 0.09% | 1,809,750 |
| 2021-02-10 | 2021-02-08 | 27.700 | 19,500 | 0.03% | 540,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy