History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 2,834,000 | +0 | 3.43% | 8,246,940 |
| 2025-10-13 | 2025-10-09 | 3.010 | 2,834,000 | +0 | 3.43% | 8,530,340 |
| 2025-10-10 | 2025-10-08 | 3.100 | 2,834,000 | +0 | 3.43% | 8,785,400 |
| 2025-10-09 | 2025-10-06 | 3.160 | 2,834,000 | -17,500 | 3.43% | 8,955,440 |
| 2025-10-08 | 2025-10-03 | 3.180 | 2,851,500 | -3,000 | 3.45% | 9,067,770 |
| 2025-10-06 | 2025-10-02 | 3.060 | 2,854,500 | +4,500 | 3.45% | 8,734,770 |
| 2025-10-03 | 2025-09-30 | 3.040 | 2,850,000 | +2,500 | 3.45% | 8,664,000 |
| 2025-09-30 | 2025-09-26 | 3.060 | 2,847,500 | +83,500 | 3.44% | 8,713,350 |
| 2025-09-29 | 2025-09-25 | 3.050 | 2,764,000 | +17,500 | 3.34% | 8,430,200 |
| 2025-09-26 | 2025-09-24 | 3.020 | 2,746,500 | +20,500 | 3.32% | 8,294,430 |
| 2025-09-25 | 2025-09-23 | 3.090 | 2,726,000 | +34,000 | 3.30% | 8,423,340 |
| 2025-09-24 | 2025-09-22 | 3.090 | 2,692,000 | -17,000 | 3.25% | 8,318,280 |
| 2025-09-23 | 2025-09-19 | 3.190 | 2,709,000 | -14,000 | 3.28% | 8,641,710 |
| 2025-09-22 | 2025-09-18 | 3.100 | 2,723,000 | +16,000 | 3.29% | 8,441,300 |
| 2025-09-19 | 2025-09-17 | 3.200 | 2,707,000 | +5,000 | 3.27% | 8,662,400 |
| 2025-09-18 | 2025-09-16 | 3.170 | 2,702,000 | -687,000 | 3.27% | 8,565,340 |
| 2025-09-16 | 2025-09-12 | 3.330 | 3,389,000 | -2,000 | 4.10% | 11,285,370 |
| 2025-09-15 | 2025-09-11 | 3.400 | 3,391,000 | -56,500 | 4.10% | 11,529,400 |
| 2025-09-12 | 2025-09-10 | 3.400 | 3,447,500 | -47,500 | 4.17% | 11,721,500 |
| 2025-09-11 | 2025-09-09 | 3.440 | 3,495,000 | -86,000 | 4.23% | 12,022,800 |
| 2025-09-10 | 2025-09-08 | 3.550 | 3,581,000 | -2,500 | 4.33% | 12,712,550 |
| 2025-09-09 | 2025-09-05 | 3.410 | 3,583,500 | -2,000 | 4.33% | 12,219,735 |
| 2025-09-08 | 2025-09-04 | 3.250 | 3,585,500 | -177,500 | 4.33% | 11,652,875 |
| 2025-09-05 | 2025-09-03 | 3.420 | 3,763,000 | -29,000 | 4.55% | 12,869,460 |
| 2025-09-04 | 2025-09-02 | 3.450 | 3,792,000 | -12,000 | 4.58% | 13,082,400 |
| 2025-09-03 | 2025-09-01 | 3.470 | 3,804,000 | +426,000 | 4.60% | 13,199,880 |
| 2025-09-02 | 2025-08-29 | 3.880 | 3,378,000 | +86,500 | 4.08% | 13,106,640 |
| 2025-09-01 | 2025-08-28 | 3.880 | 3,291,500 | +395,500 | 3.98% | 12,771,020 |
| 2025-08-29 | 2025-08-27 | 4.150 | 2,896,000 | +284,500 | 3.50% | 12,018,400 |
| 2025-08-28 | 2025-08-26 | 3.870 | 2,611,500 | +144,000 | 3.16% | 10,106,505 |
| 2025-08-26 | 2025-08-22 | 3.640 | 2,467,500 | +391,000 | 2.98% | 8,981,700 |
| 2025-08-25 | 2025-08-21 | 3.600 | 2,076,500 | +51,000 | 2.51% | 7,475,400 |
| 2025-08-22 | 2025-08-20 | 3.420 | 2,025,500 | -34,500 | 2.45% | 6,927,210 |
| 2025-08-21 | 2025-08-19 | 3.340 | 2,060,000 | +93,500 | 2.49% | 6,880,400 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,966,500 | +73,000 | 2.38% | 6,686,100 |
| 2025-08-19 | 2025-08-15 | 3.210 | 1,893,500 | +39,500 | 2.29% | 6,078,135 |
| 2025-08-18 | 2025-08-14 | 3.140 | 1,854,000 | +58,500 | 2.24% | 5,821,560 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,795,500 | +356,000 | 2.17% | 5,673,780 |
| 2025-08-14 | 2025-08-12 | 3.170 | 1,439,500 | +14,000 | 1.74% | 4,563,215 |
| 2025-08-13 | 2025-08-11 | 3.240 | 1,425,500 | +56,500 | 1.72% | 4,618,620 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,369,000 | +57,500 | 1.66% | 4,380,800 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,311,500 | +44,000 | 1.59% | 4,183,685 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,267,500 | -30,000 | 1.53% | 4,258,800 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,297,500 | +222,500 | 1.57% | 4,359,600 |
| 2025-08-06 | 2025-08-04 | 2.930 | 1,075,000 | +38,000 | 1.30% | 3,149,750 |
| 2025-08-05 | 2025-08-01 | 2.790 | 1,037,000 | +15,000 | 1.25% | 2,893,230 |
| 2025-08-04 | 2025-07-31 | 2.890 | 1,022,000 | -1,500 | 1.24% | 2,953,580 |
| 2025-08-01 | 2025-07-30 | 2.950 | 1,023,500 | +50,000 | 1.24% | 3,019,325 |
| 2025-07-31 | 2025-07-29 | 2.910 | 973,500 | +15,000 | 1.18% | 2,832,885 |
| 2025-07-25 | 2025-07-23 | 2.810 | 958,500 | -19,000 | 1.16% | 2,693,385 |
| 2025-07-24 | 2025-07-22 | 2.900 | 977,500 | -5,500 | 1.18% | 2,834,750 |
| 2025-07-23 | 2025-07-21 | 2.890 | 983,000 | -25,000 | 1.19% | 2,840,870 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,008,000 | -5,500 | 1.22% | 2,913,120 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,013,500 | +5,000 | 1.23% | 2,939,150 |
| 2025-07-18 | 2025-07-16 | 2.780 | 1,008,500 | +5,000 | 1.22% | 2,803,630 |
| 2025-07-17 | 2025-07-15 | 2.730 | 1,003,500 | +3,000 | 1.21% | 2,739,555 |
| 2025-07-16 | 2025-07-14 | 2.700 | 1,000,500 | -23,000 | 1.21% | 2,701,350 |
| 2025-07-15 | 2025-07-11 | 2.720 | 1,023,500 | +5,000 | 1.24% | 2,783,920 |
| 2025-07-14 | 2025-07-10 | 2.700 | 1,018,500 | +200,000 | 1.23% | 2,749,950 |
| 2025-07-10 | 2025-07-08 | 2.740 | 818,500 | +7,000 | 0.99% | 2,242,690 |
| 2025-07-09 | 2025-07-07 | 2.780 | 811,500 | -192,500 | 0.98% | 2,255,970 |
| 2025-07-08 | 2025-07-04 | 2.750 | 1,004,000 | -5,000 | 1.21% | 2,761,000 |
| 2025-07-07 | 2025-07-03 | 2.800 | 1,009,000 | +1,500 | 1.22% | 2,825,200 |
| 2025-07-02 | 2025-06-27 | 2.830 | 1,007,500 | +19,000 | 1.22% | 2,851,225 |
| 2025-06-30 | 2025-06-26 | 2.910 | 988,500 | +4,000 | 1.20% | 2,876,535 |
| 2025-06-27 | 2025-06-25 | 2.860 | 984,500 | -6,500 | 1.19% | 2,815,670 |
| 2025-06-23 | 2025-06-19 | 2.990 | 991,000 | -3,500 | 1.20% | 2,963,090 |
| 2025-06-18 | 2025-06-16 | 3.050 | 994,500 | +3,500 | 1.20% | 3,033,225 |
| 2025-06-16 | 2025-06-12 | 3.170 | 991,000 | +4,500 | 1.20% | 3,141,470 |
| 2025-06-06 | 2025-06-04 | 2.750 | 986,500 | -500 | 1.19% | 2,712,875 |
| 2025-06-04 | 2025-06-02 | 2.760 | 987,000 | -7,500 | 1.19% | 2,724,120 |
| 2025-06-03 | 2025-05-30 | 2.870 | 994,500 | +2,000 | 1.20% | 2,854,215 |
| 2025-06-02 | 2025-05-29 | 2.870 | 992,500 | -12,500 | 1.20% | 2,848,475 |
| 2025-05-30 | 2025-05-28 | 2.780 | 1,005,000 | -500 | 1.22% | 2,793,900 |
| 2025-05-26 | 2025-05-22 | 2.860 | 1,005,500 | -31,000 | 1.22% | 2,875,730 |
| 2025-05-20 | 2025-05-16 | 2.900 | 1,036,500 | +6,000 | 1.25% | 3,005,850 |
| 2025-05-08 | 2025-05-06 | 3.050 | 1,030,500 | +500 | 1.25% | 3,143,025 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,030,000 | -7,000 | 1.25% | 3,090,000 |
| 2025-04-22 | 2025-04-16 | 2.970 | 1,037,000 | -53,000 | 1.25% | 3,079,890 |
| 2025-04-17 | 2025-04-15 | 3.160 | 1,090,000 | -1,000 | 1.32% | 3,444,400 |
| 2025-04-11 | 2025-04-09 | 3.200 | 1,091,000 | -72,500 | 1.32% | 3,491,200 |
| 2025-04-10 | 2025-04-08 | 2.900 | 1,163,500 | +10,000 | 1.41% | 3,374,150 |
| 2025-04-09 | 2025-04-07 | 2.850 | 1,153,500 | -2,000 | 1.39% | 3,287,475 |
| 2025-04-08 | 2025-04-03 | 3.470 | 1,155,500 | -1,500 | 1.40% | 4,009,585 |
| 2025-04-03 | 2025-04-01 | 3.500 | 1,157,000 | -500,000 | 1.40% | 4,049,500 |
| 2025-03-31 | 2025-03-27 | 3.610 | 1,657,000 | -1,500 | 2.00% | 5,981,770 |
| 2025-03-28 | 2025-03-26 | 3.460 | 1,658,500 | +1,500 | 2.01% | 5,738,410 |
| 2025-03-27 | 2025-03-25 | 3.530 | 1,657,000 | +1,000 | 2.00% | 5,849,210 |
| 2025-03-26 | 2025-03-24 | 3.670 | 1,656,000 | +1,500 | 2.00% | 6,077,520 |
| 2025-03-25 | 2025-03-21 | 3.810 | 1,654,500 | -16,000 | 2.00% | 6,303,645 |
| 2025-03-21 | 2025-03-19 | 4.000 | 1,670,500 | -1,500 | 2.02% | 6,682,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 1,672,000 | +500 | 2.02% | 6,420,480 |
| 2025-03-19 | 2025-03-17 | 3.910 | 1,671,500 | +98,500 | 2.02% | 6,535,565 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,573,000 | +72,000 | 1.90% | 5,615,610 |
| 2025-03-17 | 2025-03-13 | 3.180 | 1,501,000 | -16,500 | 1.81% | 4,773,180 |
| 2025-03-14 | 2025-03-12 | 3.350 | 1,517,500 | +25,000 | 1.83% | 5,083,625 |
| 2025-03-12 | 2025-03-10 | 3.200 | 1,492,500 | +9,500 | 1.80% | 4,776,000 |
| 2025-03-10 | 2025-03-06 | 3.290 | 1,483,000 | +500 | 1.79% | 4,879,070 |
| 2025-03-07 | 2025-03-05 | 3.200 | 1,482,500 | +10,000 | 1.79% | 4,744,000 |
| 2025-03-04 | 2025-02-28 | 3.230 | 1,472,500 | +10,000 | 1.78% | 4,756,175 |
| 2025-03-03 | 2025-02-27 | 3.580 | 1,462,500 | +15,000 | 1.77% | 5,235,750 |
| 2025-02-28 | 2025-02-26 | 3.680 | 1,447,500 | +18,500 | 1.75% | 5,326,800 |
| 2025-02-27 | 2025-02-25 | 3.370 | 1,429,000 | -1,000 | 1.73% | 4,815,730 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,430,000 | +130,000 | 1.73% | 4,804,800 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,300,000 | -13,500 | 1.57% | 4,381,000 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,313,500 | -45,000 | 1.59% | 4,413,360 |
| 2025-02-12 | 2025-02-10 | 2.760 | 1,358,500 | -500 | 1.64% | 3,749,460 |
| 2025-02-06 | 2025-02-04 | 2.800 | 1,359,000 | -4,500 | 1.64% | 3,805,200 |
| 2025-01-22 | 2025-01-20 | 2.930 | 1,363,500 | -500 | 1.65% | 3,995,055 |
| 2025-01-09 | 2025-01-07 | 2.530 | 1,364,000 | -5,000 | 1.65% | 3,450,920 |
| 2024-12-27 | 2024-12-20 | 2.760 | 1,369,000 | +6,500 | 1.66% | 3,778,440 |
| 2024-12-20 | 2024-12-18 | 3.020 | 1,362,500 | -8,000 | 1.65% | 4,114,750 |
| 2024-12-13 | 2024-12-11 | 2.830 | 1,370,500 | -15,000 | 1.66% | 3,878,515 |
| 2024-12-12 | 2024-12-10 | 2.820 | 1,385,500 | -42,000 | 1.68% | 3,907,110 |
| 2024-12-11 | 2024-12-09 | 2.800 | 1,427,500 | -34,000 | 1.73% | 3,997,000 |
| 2024-12-10 | 2024-12-06 | 2.840 | 1,461,500 | -11,000 | 1.77% | 4,150,660 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,472,500 | -14,000 | 1.78% | 4,343,875 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,486,500 | -9,500 | 1.80% | 4,593,285 |
| 2024-11-25 | 2024-11-21 | 3.410 | 1,496,000 | +9,500 | 1.81% | 5,101,360 |
| 2024-11-22 | 2024-11-20 | 3.210 | 1,486,500 | -16,000 | 1.80% | 4,771,665 |
| 2024-11-21 | 2024-11-19 | 3.440 | 1,502,500 | -3,500 | 1.82% | 5,168,600 |
| 2024-11-20 | 2024-11-18 | 3.320 | 1,506,000 | +16,000 | 1.82% | 4,999,920 |
| 2024-11-14 | 2024-11-12 | 2.920 | 1,490,000 | -5,000 | 1.80% | 4,350,800 |
| 2024-11-13 | 2024-11-11 | 2.940 | 1,495,000 | -500 | 1.81% | 4,395,300 |
| 2024-11-12 | 2024-11-08 | 3.100 | 1,495,500 | -1,500 | 1.81% | 4,636,050 |
| 2024-11-11 | 2024-11-07 | 3.480 | 1,497,000 | -5,000 | 1.81% | 5,209,560 |
| 2024-11-08 | 2024-11-06 | 3.540 | 1,502,000 | -5,000 | 1.82% | 5,317,080 |
| 2024-11-07 | 2024-11-05 | 3.760 | 1,507,000 | +10,000 | 1.82% | 5,666,320 |
| 2024-11-06 | 2024-11-04 | 3.590 | 1,497,000 | -28,000 | 1.81% | 5,374,230 |
| 2024-11-05 | 2024-11-01 | 3.410 | 1,525,000 | +500 | 1.84% | 5,200,250 |
| 2024-10-31 | 2024-10-29 | 3.190 | 1,524,500 | -93,500 | 1.84% | 4,863,155 |
| 2024-10-30 | 2024-10-28 | 2.940 | 1,618,000 | -19,000 | 1.96% | 4,756,920 |
| 2024-10-29 | 2024-10-25 | 2.860 | 1,637,000 | +9,500 | 1.98% | 4,681,820 |
| 2024-10-25 | 2024-10-23 | 2.810 | 1,627,500 | -48,500 | 1.97% | 4,573,275 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,676,000 | -22,500 | 2.03% | 4,290,560 |
| 2024-10-22 | 2024-10-18 | 1.990 | 1,698,500 | -500 | 2.05% | 3,380,015 |
| 2024-10-16 | 2024-10-14 | 1.930 | 1,699,000 | +500 | 2.05% | 3,279,070 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,698,500 | -28,000 | 2.05% | 3,193,180 |
| 2024-10-10 | 2024-10-08 | 2.100 | 1,726,500 | +4,000 | 2.09% | 3,625,650 |
| 2024-10-09 | 2024-10-07 | 2.570 | 1,722,500 | +19,500 | 2.08% | 4,426,825 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,703,000 | +33,000 | 2.06% | 4,172,350 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,670,000 | +14,500 | 2.02% | 3,891,100 |
| 2024-10-04 | 2024-10-02 | 2.490 | 1,655,500 | -106,000 | 2.00% | 4,122,195 |
| 2024-10-03 | 2024-09-30 | 2.140 | 1,761,500 | -22,500 | 2.13% | 3,769,610 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,784,000 | -31,000 | 2.16% | 3,104,160 |
| 2024-09-30 | 2024-09-26 | 1.490 | 1,815,000 | -500 | 2.19% | 2,704,350 |
| 2024-09-27 | 2024-09-25 | 1.380 | 1,815,500 | -1,000 | 2.19% | 2,505,390 |
| 2024-09-26 | 2024-09-24 | 1.380 | 1,816,500 | -20,000 | 2.20% | 2,506,770 |
| 2024-09-25 | 2024-09-23 | 1.320 | 1,836,500 | +10,000 | 2.22% | 2,424,180 |
| 2024-09-24 | 2024-09-20 | 1.310 | 1,826,500 | -500 | 2.21% | 2,392,715 |
| 2024-09-17 | 2024-09-13 | 1.350 | 1,827,000 | +17,500 | 2.21% | 2,466,450 |
| 2024-09-04 | 2024-09-02 | 1.500 | 1,809,500 | +64,500 | 2.19% | 2,714,250 |
| 2024-09-03 | 2024-08-30 | 1.560 | 1,745,000 | +20,000 | 2.11% | 2,722,200 |
| 2024-08-30 | 2024-08-28 | 1.690 | 1,725,000 | -9,500 | 2.09% | 2,915,250 |
| 2024-08-26 | 2024-08-22 | 1.690 | 1,734,500 | +5,000 | 2.10% | 2,931,305 |
| 2024-08-23 | 2024-08-21 | 1.690 | 1,729,500 | +6,000 | 2.09% | 2,922,855 |
| 2024-08-20 | 2024-08-16 | 1.700 | 1,723,500 | -11,500 | 2.08% | 2,929,950 |
| 2024-08-14 | 2024-08-12 | 1.750 | 1,735,000 | +500 | 2.10% | 3,036,250 |
| 2024-08-05 | 2024-08-01 | 1.700 | 1,734,500 | -6,000 | 2.10% | 2,948,650 |
| 2024-07-23 | 2024-07-19 | 1.900 | 1,740,500 | -5,500 | 2.10% | 3,306,950 |
| 2024-07-16 | 2024-07-12 | 1.950 | 1,746,000 | -1,500 | 2.11% | 3,404,700 |
| 2024-07-15 | 2024-07-11 | 1.790 | 1,747,500 | +4,500 | 2.11% | 3,128,025 |
| 2024-06-24 | 2024-06-20 | 1.940 | 1,743,000 | -40,000 | 2.11% | 3,381,420 |
| 2024-06-20 | 2024-06-18 | 1.910 | 1,783,000 | -34,000 | 2.16% | 3,405,530 |
| 2024-06-19 | 2024-06-17 | 1.920 | 1,817,000 | -11,000 | 2.20% | 3,488,640 |
| 2024-06-13 | 2024-06-11 | 1.960 | 1,828,000 | -6,500 | 2.21% | 3,582,880 |
| 2024-06-12 | 2024-06-07 | 2.000 | 1,834,500 | +5,000 | 2.22% | 3,669,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 1,829,500 | -110,500 | 2.21% | 3,659,000 |
| 2024-06-07 | 2024-06-05 | 1.980 | 1,940,000 | -66,000 | 2.35% | 3,841,200 |
| 2024-06-05 | 2024-06-03 | 2.000 | 2,006,000 | -114,000 | 2.43% | 4,012,000 |
| 2024-06-03 | 2024-05-30 | 2.060 | 2,120,000 | -105,500 | 2.56% | 4,367,200 |
| 2024-05-30 | 2024-05-28 | 2.110 | 2,225,500 | -28,000 | 2.69% | 4,695,805 |
| 2024-05-29 | 2024-05-27 | 2.160 | 2,253,500 | -10,000 | 2.72% | 4,867,560 |
| 2024-05-28 | 2024-05-24 | 2.050 | 2,263,500 | +6,000 | 2.74% | 4,640,175 |
| 2024-05-27 | 2024-05-23 | 2.110 | 2,257,500 | -73,500 | 2.73% | 4,763,325 |
| 2024-05-24 | 2024-05-22 | 2.190 | 2,331,000 | +14,000 | 2.82% | 5,104,890 |
| 2024-05-23 | 2024-05-21 | 2.080 | 2,317,000 | +44,000 | 2.80% | 4,819,360 |
| 2024-05-21 | 2024-05-17 | 2.340 | 2,273,000 | -2,500 | 2.75% | 5,318,820 |
| 2024-05-20 | 2024-05-16 | 2.270 | 2,275,500 | +4,500 | 2.75% | 5,165,385 |
| 2024-05-16 | 2024-05-13 | 2.450 | 2,271,000 | +21,000 | 2.75% | 5,563,950 |
| 2024-05-13 | 2024-05-09 | 2.490 | 2,250,000 | -10,000 | 2.72% | 5,602,500 |
| 2024-05-07 | 2024-05-03 | 2.310 | 2,260,000 | -21,500 | 2.73% | 5,220,600 |
| 2024-05-06 | 2024-05-02 | 2.180 | 2,281,500 | -25,000 | 2.76% | 4,973,670 |
| 2024-05-03 | 2024-04-30 | 2.130 | 2,306,500 | -500 | 2.79% | 4,912,845 |
| 2024-05-02 | 2024-04-29 | 2.140 | 2,307,000 | -44,500 | 2.79% | 4,936,980 |
| 2024-04-30 | 2024-04-26 | 2.010 | 2,351,500 | -11,500 | 2.84% | 4,726,515 |
| 2024-04-29 | 2024-04-25 | 2.000 | 2,363,000 | -8,500 | 2.86% | 4,726,000 |
| 2024-04-24 | 2024-04-22 | 1.950 | 2,371,500 | -1,000 | 2.87% | 4,624,425 |
| 2024-04-12 | 2024-04-10 | 1.970 | 2,372,500 | +1,000 | 2.87% | 4,673,825 |
| 2024-04-11 | 2024-04-09 | 1.960 | 2,371,500 | +40,500 | 2.87% | 4,648,140 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,331,000 | +1,500 | 2.82% | 4,498,830 |
| 2024-04-05 | 2024-04-02 | 1.930 | 2,329,500 | -3,000 | 2.82% | 4,495,935 |
| 2024-04-03 | 2024-03-28 | 2.010 | 2,332,500 | +34,000 | 2.82% | 4,688,325 |
| 2024-03-27 | 2024-03-25 | 1.980 | 2,298,500 | +10,000 | 2.78% | 4,551,030 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,288,500 | -10,000 | 2.77% | 4,714,310 |
| 2024-03-20 | 2024-03-18 | 2.120 | 2,298,500 | +2,000 | 2.78% | 4,872,820 |
| 2024-03-19 | 2024-03-15 | 2.200 | 2,296,500 | +6,000 | 2.78% | 5,052,300 |
| 2024-03-14 | 2024-03-12 | 2.100 | 2,290,500 | +75,500 | 2.77% | 4,810,050 |
| 2024-03-13 | 2024-03-11 | 2.060 | 2,215,000 | +8,000 | 2.68% | 4,562,900 |
| 2024-03-12 | 2024-03-08 | 2.010 | 2,207,000 | +86,500 | 2.67% | 4,436,070 |
| 2024-03-11 | 2024-03-07 | 2.000 | 2,120,500 | -3,000 | 2.56% | 4,241,000 |
| 2024-03-07 | 2024-03-05 | 1.980 | 2,123,500 | +6,500 | 2.57% | 4,204,530 |
| 2024-03-06 | 2024-03-04 | 2.040 | 2,117,000 | +112,000 | 2.56% | 4,318,680 |
| 2024-03-05 | 2024-03-01 | 2.050 | 2,005,000 | +2,500 | 2.42% | 4,110,250 |
| 2024-03-04 | 2024-02-29 | 2.050 | 2,002,500 | -20,000 | 2.42% | 4,105,125 |
| 2024-03-01 | 2024-02-28 | 1.990 | 2,022,500 | -6,000 | 2.45% | 4,024,775 |
| 2024-02-27 | 2024-02-23 | 2.080 | 2,028,500 | +10,000 | 2.45% | 4,219,280 |
| 2024-02-22 | 2024-02-20 | 2.000 | 2,018,500 | -17,000 | 2.44% | 4,037,000 |
| 2024-02-21 | 2024-02-19 | 2.010 | 2,035,500 | -500 | 2.46% | 4,091,355 |
| 2024-02-20 | 2024-02-16 | 2.100 | 2,036,000 | -12,000 | 2.46% | 4,275,600 |
| 2024-02-19 | 2024-02-15 | 2.010 | 2,048,000 | -8,000 | 2.48% | 4,116,480 |
| 2024-02-08 | 2024-02-06 | 2.030 | 2,056,000 | -4,500 | 2.49% | 4,173,680 |
| 2024-02-07 | 2024-02-05 | 2.000 | 2,060,500 | -11,500 | 2.49% | 4,121,000 |
| 2024-02-06 | 2024-02-02 | 2.130 | 2,072,000 | +17,500 | 2.51% | 4,413,360 |
| 2024-02-02 | 2024-01-31 | 2.070 | 2,054,500 | -10,000 | 2.48% | 4,252,815 |
| 2024-01-30 | 2024-01-26 | 2.150 | 2,064,500 | +500 | 2.50% | 4,438,675 |
| 2024-01-26 | 2024-01-24 | 2.110 | 2,064,000 | +10,000 | 2.50% | 4,355,040 |
| 2024-01-23 | 2024-01-19 | 2.240 | 2,054,000 | -4,500 | 2.48% | 4,600,960 |
| 2024-01-22 | 2024-01-18 | 2.170 | 2,058,500 | -20,000 | 2.49% | 4,466,945 |
| 2024-01-19 | 2024-01-17 | 2.180 | 2,078,500 | +4,000 | 2.51% | 4,531,130 |
| 2024-01-12 | 2024-01-10 | 2.200 | 2,074,500 | +15,500 | 2.51% | 4,563,900 |
| 2024-01-11 | 2024-01-09 | 2.190 | 2,059,000 | +1,500 | 2.49% | 4,509,210 |
| 2024-01-10 | 2024-01-08 | 2.220 | 2,057,500 | -5,000 | 2.49% | 4,567,650 |
| 2024-01-08 | 2024-01-04 | 2.350 | 2,062,500 | -5,000 | 2.49% | 4,846,875 |
| 2024-01-03 | 2023-12-29 | 2.350 | 2,067,500 | -500 | 2.50% | 4,858,625 |
| 2024-01-02 | 2023-12-28 | 2.450 | 2,068,000 | +8,500 | 2.50% | 5,066,600 |
| 2023-12-29 | 2023-12-27 | 2.220 | 2,059,500 | -4,500 | 2.49% | 4,572,090 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,064,000 | -5,000 | 2.50% | 4,437,600 |
| 2023-12-27 | 2023-12-21 | 2.160 | 2,069,000 | -6,000 | 2.50% | 4,469,040 |
| 2023-12-22 | 2023-12-20 | 2.140 | 2,075,000 | -2,500 | 2.51% | 4,440,500 |
| 2023-12-21 | 2023-12-19 | 2.150 | 2,077,500 | -70,000 | 2.51% | 4,466,625 |
| 2023-12-20 | 2023-12-18 | 2.250 | 2,147,500 | -2,000 | 2.60% | 4,831,875 |
| 2023-12-19 | 2023-12-15 | 2.280 | 2,149,500 | -3,500 | 2.60% | 4,900,860 |
| 2023-12-18 | 2023-12-14 | 2.250 | 2,153,000 | -6,000 | 2.60% | 4,844,250 |
| 2023-12-15 | 2023-12-13 | 2.260 | 2,159,000 | -2,000 | 2.61% | 4,879,340 |
| 2023-12-14 | 2023-12-12 | 2.350 | 2,161,000 | -4,500 | 2.61% | 5,078,350 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,165,500 | -7,000 | 2.62% | 4,937,340 |
| 2023-12-12 | 2023-12-08 | 2.290 | 2,172,500 | -15,500 | 2.63% | 4,975,025 |
| 2023-12-11 | 2023-12-07 | 2.310 | 2,188,000 | +7,500 | 2.65% | 5,054,280 |
| 2023-12-08 | 2023-12-06 | 2.360 | 2,180,500 | +15,000 | 2.64% | 5,145,980 |
| 2023-12-07 | 2023-12-05 | 2.460 | 2,165,500 | +8,500 | 2.62% | 5,327,130 |
| 2023-12-06 | 2023-12-04 | 2.500 | 2,157,000 | +30,000 | 2.61% | 5,392,500 |
| 2023-12-05 | 2023-12-01 | 2.560 | 2,127,000 | -13,000 | 2.57% | 5,445,120 |
| 2023-12-04 | 2023-11-30 | 2.650 | 2,140,000 | -28,500 | 2.59% | 5,671,000 |
| 2023-12-01 | 2023-11-29 | 2.640 | 2,168,500 | -1,500 | 2.62% | 5,724,840 |
| 2023-11-30 | 2023-11-28 | 2.660 | 2,170,000 | -500 | 2.62% | 5,772,200 |
| 2023-11-29 | 2023-11-27 | 2.660 | 2,170,500 | -3,000 | 2.62% | 5,773,530 |
| 2023-11-28 | 2023-11-24 | 2.710 | 2,173,500 | -4,000 | 2.63% | 5,890,185 |
| 2023-11-27 | 2023-11-23 | 2.720 | 2,177,500 | -7,000 | 2.63% | 5,922,800 |
| 2023-11-23 | 2023-11-21 | 2.700 | 2,184,500 | -2,000 | 2.64% | 5,898,150 |
| 2023-11-22 | 2023-11-20 | 2.760 | 2,186,500 | -2,000 | 2.64% | 6,034,740 |
| 2023-11-21 | 2023-11-17 | 2.700 | 2,188,500 | -2,000 | 2.65% | 5,908,950 |
| 2023-11-20 | 2023-11-16 | 2.700 | 2,190,500 | -1,000 | 2.65% | 5,914,350 |
| 2023-11-15 | 2023-11-13 | 2.770 | 2,191,500 | -18,000 | 2.65% | 6,070,455 |
| 2023-11-08 | 2023-11-06 | 2.840 | 2,209,500 | +5,500 | 2.67% | 6,274,980 |
| 2023-11-06 | 2023-11-02 | 2.740 | 2,204,000 | -2,000 | 2.66% | 6,038,960 |
| 2023-11-03 | 2023-11-01 | 2.750 | 2,206,000 | -30,500 | 2.67% | 6,066,500 |
| 2023-11-02 | 2023-10-31 | 2.900 | 2,236,500 | -21,000 | 2.70% | 6,485,850 |
| 2023-11-01 | 2023-10-30 | 2.770 | 2,257,500 | -30,000 | 2.73% | 6,253,275 |
| 2023-10-31 | 2023-10-27 | 2.700 | 2,287,500 | +3,000 | 2.77% | 6,176,250 |
| 2023-10-27 | 2023-10-25 | 2.560 | 2,284,500 | -5,000 | 2.76% | 5,848,320 |
| 2023-10-26 | 2023-10-24 | 2.550 | 2,289,500 | +9,500 | 2.77% | 5,838,225 |
| 2023-10-12 | 2023-10-10 | 2.560 | 2,280,000 | +500 | 2.76% | 5,836,800 |
| 2023-10-09 | 2023-10-05 | 2.550 | 2,279,500 | +9,500 | 2.76% | 5,812,725 |
| 2023-10-06 | 2023-10-04 | 2.520 | 2,270,000 | -1,000 | 2.74% | 5,720,400 |
| 2023-10-05 | 2023-10-03 | 2.610 | 2,271,000 | +10,000 | 2.75% | 5,927,310 |
| 2023-10-03 | 2023-09-28 | 2.800 | 2,261,000 | -1,000 | 2.73% | 6,330,800 |
| 2023-09-26 | 2023-09-22 | 2.780 | 2,262,000 | +2,500 | 2.73% | 6,288,360 |
| 2023-09-25 | 2023-09-21 | 2.600 | 2,259,500 | +6,500 | 2.73% | 5,874,700 |
| 2023-09-20 | 2023-09-18 | 2.780 | 2,253,000 | +9,500 | 2.72% | 6,263,340 |
| 2023-09-13 | 2023-09-11 | 2.840 | 2,243,500 | +6,000 | 2.71% | 6,371,540 |
| 2023-09-12 | 2023-09-07 | 2.750 | 2,237,500 | +12,000 | 2.71% | 6,153,125 |
| 2023-09-11 | 2023-09-06 | 2.630 | 2,225,500 | +1,500 | 2.69% | 5,853,065 |
| 2023-09-07 | 2023-09-05 | 2.780 | 2,224,000 | -4,500 | 2.69% | 6,182,720 |
| 2023-09-06 | 2023-09-04 | 2.850 | 2,228,500 | -1,000 | 2.69% | 6,351,225 |
| 2023-08-24 | 2023-08-22 | 2.740 | 2,229,500 | -2,000 | 2.70% | 6,108,830 |
| 2023-08-22 | 2023-08-18 | 2.880 | 2,231,500 | -6,500 | 2.70% | 6,426,720 |
| 2023-08-18 | 2023-08-16 | 2.950 | 2,238,000 | -500 | 2.71% | 6,602,100 |
| 2023-08-16 | 2023-08-14 | 2.970 | 2,238,500 | +5,000 | 2.71% | 6,648,345 |
| 2023-08-10 | 2023-08-08 | 3.000 | 2,233,500 | -10,000 | 2.70% | 6,700,500 |
| 2023-08-09 | 2023-08-07 | 3.070 | 2,243,500 | -1,000 | 2.71% | 6,887,545 |
| 2023-08-07 | 2023-08-03 | 3.180 | 2,244,500 | -500 | 2.71% | 7,137,510 |
| 2023-08-03 | 2023-08-01 | 3.170 | 2,245,000 | +16,500 | 2.71% | 7,116,650 |
| 2023-08-02 | 2023-07-31 | 3.400 | 2,228,500 | +500 | 2.69% | 7,576,900 |
| 2023-07-28 | 2023-07-26 | 3.250 | 2,228,000 | -1,000 | 2.69% | 7,241,000 |
| 2023-07-27 | 2023-07-25 | 3.200 | 2,229,000 | -7,500 | 2.69% | 7,132,800 |
| 2023-07-26 | 2023-07-24 | 3.010 | 2,236,500 | -7,500 | 2.70% | 6,731,865 |
| 2023-07-21 | 2023-07-19 | 3.140 | 2,244,000 | -191,500 | 2.71% | 7,046,160 |
| 2023-07-20 | 2023-07-18 | 2.980 | 2,435,500 | +3,000 | 2.94% | 7,257,790 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,432,500 | -43,000 | 2.94% | 7,321,825 |
| 2023-07-18 | 2023-07-13 | 2.590 | 2,475,500 | +15,000 | 2.99% | 6,411,545 |
| 2023-07-14 | 2023-07-12 | 2.560 | 2,460,500 | +10,000 | 2.97% | 6,298,880 |
| 2023-07-13 | 2023-07-11 | 2.670 | 2,450,500 | +18,500 | 2.96% | 6,542,835 |
| 2023-07-12 | 2023-07-10 | 2.750 | 2,432,000 | +18,500 | 2.94% | 6,688,000 |
| 2023-07-10 | 2023-07-06 | 2.840 | 2,413,500 | -71,000 | 2.92% | 6,854,340 |
| 2023-07-07 | 2023-07-05 | 2.910 | 2,484,500 | +14,000 | 3.00% | 7,229,895 |
| 2023-07-06 | 2023-07-04 | 2.940 | 2,470,500 | +8,500 | 2.99% | 7,263,270 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,462,000 | -500 | 2.98% | 6,967,460 |
| 2023-07-04 | 2023-06-30 | 2.840 | 2,462,500 | -2,000 | 2.98% | 6,993,500 |
| 2023-06-30 | 2023-06-28 | 3.050 | 2,464,500 | +50,500 | 2.98% | 7,516,725 |
| 2023-06-29 | 2023-06-27 | 3.220 | 2,414,000 | +3,000 | 2.92% | 7,773,080 |
| 2023-06-28 | 2023-06-26 | 3.190 | 2,411,000 | +12,500 | 2.91% | 7,691,090 |
| 2023-06-27 | 2023-06-23 | 3.180 | 2,398,500 | +6,500 | 2.90% | 7,627,230 |
| 2023-06-26 | 2023-06-21 | 3.210 | 2,392,000 | -500 | 2.89% | 7,678,320 |
| 2023-06-21 | 2023-06-19 | 3.380 | 2,392,500 | +5,500 | 2.89% | 8,086,650 |
| 2023-06-20 | 2023-06-16 | 3.570 | 2,387,000 | +21,500 | 2.89% | 8,521,590 |
| 2023-06-19 | 2023-06-15 | 3.510 | 2,365,500 | +9,500 | 2.86% | 8,302,905 |
| 2023-06-15 | 2023-06-13 | 3.370 | 2,356,000 | +10,000 | 2.85% | 7,939,720 |
| 2023-06-07 | 2023-06-05 | 3.560 | 2,346,000 | +5,000 | 2.84% | 8,351,760 |
| 2023-06-02 | 2023-05-31 | 3.100 | 2,341,000 | +5,000 | 2.83% | 7,257,100 |
| 2023-05-31 | 2023-05-29 | 3.270 | 2,336,000 | +5,000 | 2.82% | 7,638,720 |
| 2023-05-30 | 2023-05-25 | 3.580 | 2,331,000 | +500 | 2.82% | 8,344,980 |
| 2023-05-25 | 2023-05-23 | 3.950 | 2,330,500 | +15,000 | 2.82% | 9,205,475 |
| 2023-05-24 | 2023-05-22 | 4.300 | 2,315,500 | -13,000 | 2.80% | 9,956,650 |
| 2023-05-22 | 2023-05-18 | 4.460 | 2,328,500 | +10,000 | 2.82% | 10,385,110 |
| 2023-05-19 | 2023-05-17 | 4.520 | 2,318,500 | +20,000 | 2.80% | 10,479,620 |
| 2023-05-17 | 2023-05-15 | 4.580 | 2,298,500 | -2,500 | 2.78% | 10,527,130 |
| 2023-05-16 | 2023-05-12 | 4.550 | 2,301,000 | +6,000 | 2.78% | 10,469,550 |
| 2023-05-15 | 2023-05-11 | 4.800 | 2,295,000 | -9,000 | 2.77% | 11,016,000 |
| 2023-05-12 | 2023-05-10 | 4.800 | 2,304,000 | -4,500 | 2.79% | 11,059,200 |
| 2023-05-10 | 2023-05-08 | 4.800 | 2,308,500 | -500 | 2.79% | 11,080,800 |
| 2023-05-09 | 2023-05-05 | 4.800 | 2,309,000 | -5,000 | 2.79% | 11,083,200 |
| 2023-05-08 | 2023-05-04 | 4.600 | 2,314,000 | +9,500 | 2.80% | 10,644,400 |
| 2023-05-02 | 2023-04-27 | 4.600 | 2,304,500 | -500 | 2.79% | 10,600,700 |
| 2023-04-27 | 2023-04-25 | 4.940 | 2,305,000 | +29,000 | 2.79% | 11,386,700 |
| 2023-04-26 | 2023-04-24 | 4.650 | 2,276,000 | -500 | 2.75% | 10,583,400 |
| 2023-04-25 | 2023-04-21 | 4.670 | 2,276,500 | +11,000 | 2.75% | 10,631,255 |
| 2023-04-24 | 2023-04-20 | 4.470 | 2,265,500 | +17,500 | 2.74% | 10,126,785 |
| 2023-04-21 | 2023-04-19 | 4.440 | 2,248,000 | -5,500 | 2.72% | 9,981,120 |
| 2023-04-20 | 2023-04-18 | 4.520 | 2,253,500 | -500 | 2.72% | 10,185,820 |
| 2023-04-18 | 2023-04-14 | 4.500 | 2,254,000 | -6,500 | 2.73% | 10,143,000 |
| 2023-04-17 | 2023-04-13 | 4.380 | 2,260,500 | +5,500 | 2.73% | 9,900,990 |
| 2023-04-14 | 2023-04-12 | 4.440 | 2,255,000 | +4,500 | 2.73% | 10,012,200 |
| 2023-04-13 | 2023-04-11 | 4.360 | 2,250,500 | -1,500 | 2.72% | 9,812,180 |
| 2023-04-11 | 2023-04-04 | 4.670 | 2,252,000 | +106,000 | 2.72% | 10,516,840 |
| 2023-04-06 | 2023-04-03 | 4.680 | 2,146,000 | +500 | 2.59% | 10,043,280 |
| 2023-04-04 | 2023-03-31 | 4.520 | 2,145,500 | +1,500 | 2.59% | 9,697,660 |
| 2023-04-03 | 2023-03-30 | 4.600 | 2,144,000 | +500 | 2.59% | 9,862,400 |
| 2023-03-29 | 2023-03-27 | 4.520 | 2,143,500 | -1,000 | 2.59% | 9,688,620 |
| 2023-03-28 | 2023-03-24 | 4.510 | 2,144,500 | -10,000 | 2.59% | 9,671,695 |
| 2023-03-27 | 2023-03-23 | 4.750 | 2,154,500 | +2,500 | 2.60% | 10,233,875 |
| 2023-03-24 | 2023-03-22 | 4.720 | 2,152,000 | +5,000 | 2.60% | 10,157,440 |
| 2023-03-23 | 2023-03-21 | 4.710 | 2,147,000 | -10,000 | 2.60% | 10,112,370 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,157,000 | +5,500 | 2.61% | 10,137,900 |
| 2023-03-16 | 2023-03-14 | 4.790 | 2,151,500 | +7,000 | 2.60% | 10,305,685 |
| 2023-03-15 | 2023-03-13 | 4.900 | 2,144,500 | -1,500 | 2.59% | 10,508,050 |
| 2023-03-13 | 2023-03-09 | 5.080 | 2,146,000 | -500 | 2.59% | 10,901,680 |
| 2023-03-08 | 2023-03-06 | 5.260 | 2,146,500 | -5,500 | 2.60% | 11,290,590 |
| 2023-03-07 | 2023-03-03 | 5.330 | 2,152,000 | +10,000 | 2.60% | 11,470,160 |
| 2023-03-06 | 2023-03-02 | 5.450 | 2,142,000 | -1,000 | 2.59% | 11,673,900 |
| 2023-03-02 | 2023-02-28 | 5.200 | 2,143,000 | -5,000 | 2.59% | 11,143,600 |
| 2023-03-01 | 2023-02-27 | 5.080 | 2,148,000 | -14,500 | 2.60% | 10,911,840 |
| 2023-02-28 | 2023-02-24 | 5.200 | 2,162,500 | -31,000 | 2.61% | 11,245,000 |
| 2023-02-24 | 2023-02-22 | 5.510 | 2,193,500 | -1,000 | 2.65% | 12,086,185 |
| 2023-02-23 | 2023-02-21 | 5.580 | 2,194,500 | -2,500 | 2.65% | 12,245,310 |
| 2023-02-22 | 2023-02-20 | 5.640 | 2,197,000 | +10,500 | 2.66% | 12,391,080 |
| 2023-02-21 | 2023-02-17 | 5.270 | 2,186,500 | -16,500 | 2.64% | 11,522,855 |
| 2023-02-20 | 2023-02-16 | 5.330 | 2,203,000 | -11,000 | 2.66% | 11,741,990 |
| 2023-02-17 | 2023-02-15 | 5.230 | 2,214,000 | -1,500 | 2.68% | 11,579,220 |
| 2023-02-15 | 2023-02-13 | 5.550 | 2,215,500 | -78,000 | 2.68% | 12,296,025 |
| 2023-02-14 | 2023-02-10 | 5.560 | 2,293,500 | +18,500 | 2.77% | 12,751,860 |
| 2023-02-13 | 2023-02-09 | 6.040 | 2,275,000 | +13,500 | 2.75% | 13,741,000 |
| 2023-02-10 | 2023-02-08 | 6.180 | 2,261,500 | -15,000 | 2.73% | 13,976,070 |
| 2023-02-09 | 2023-02-07 | 5.970 | 2,276,500 | +10,000 | 2.75% | 13,590,705 |
| 2023-02-08 | 2023-02-06 | 5.970 | 2,266,500 | -113,000 | 2.74% | 13,531,005 |
| 2023-02-07 | 2023-02-03 | 5.900 | 2,379,500 | +18,500 | 2.88% | 14,039,050 |
| 2023-02-06 | 2023-02-02 | 5.650 | 2,361,000 | -44,500 | 2.85% | 13,339,650 |
| 2023-02-03 | 2023-02-01 | 5.220 | 2,405,500 | -42,500 | 2.91% | 12,556,710 |
| 2023-02-02 | 2023-01-31 | 4.720 | 2,448,000 | +2,500 | 2.96% | 11,554,560 |
| 2023-02-01 | 2023-01-30 | 4.750 | 2,445,500 | -5,000 | 2.96% | 11,616,125 |
| 2023-01-31 | 2023-01-27 | 4.900 | 2,450,500 | -2,000 | 2.96% | 12,007,450 |
| 2023-01-30 | 2023-01-26 | 5.020 | 2,452,500 | -1,500 | 2.97% | 12,311,550 |
| 2023-01-27 | 2023-01-20 | 5.030 | 2,454,000 | -10,500 | 2.97% | 12,343,620 |
| 2023-01-26 | 2023-01-19 | 5.040 | 2,464,500 | -3,000 | 2.98% | 12,421,080 |
| 2023-01-20 | 2023-01-18 | 5.070 | 2,467,500 | -1,000 | 2.98% | 12,510,225 |
| 2023-01-19 | 2023-01-17 | 5.070 | 2,468,500 | -10,500 | 2.98% | 12,515,295 |
| 2023-01-18 | 2023-01-16 | 5.210 | 2,479,000 | +97,000 | 3.00% | 12,915,590 |
| 2023-01-17 | 2023-01-13 | 4.970 | 2,382,000 | -23,500 | 2.88% | 11,838,540 |
| 2023-01-16 | 2023-01-12 | 4.600 | 2,405,500 | +12,000 | 2.91% | 11,065,300 |
| 2023-01-13 | 2023-01-11 | 4.750 | 2,393,500 | -81,000 | 2.89% | 11,369,125 |
| 2023-01-12 | 2023-01-10 | 4.330 | 2,474,500 | +105,500 | 2.99% | 10,714,585 |
| 2023-01-09 | 2023-01-05 | 3.800 | 2,369,000 | -9,500 | 2.86% | 9,002,200 |
| 2023-01-06 | 2023-01-04 | 3.780 | 2,378,500 | -22,000 | 2.88% | 8,990,730 |
| 2023-01-05 | 2023-01-03 | 3.750 | 2,400,500 | -8,000 | 2.90% | 9,001,875 |
| 2023-01-04 | 2022-12-30 | 3.730 | 2,408,500 | +9,500 | 2.91% | 8,983,705 |
| 2022-12-30 | 2022-12-28 | 3.850 | 2,399,000 | -500 | 2.90% | 9,236,150 |
| 2022-12-29 | 2022-12-23 | 3.850 | 2,399,500 | +500 | 2.90% | 9,238,075 |
| 2022-12-28 | 2022-12-22 | 3.810 | 2,399,000 | -6,000 | 2.90% | 9,140,190 |
| 2022-12-23 | 2022-12-21 | 3.590 | 2,405,000 | +22,000 | 2.91% | 8,633,950 |
| 2022-12-21 | 2022-12-19 | 3.790 | 2,383,000 | +19,500 | 2.88% | 9,031,570 |
| 2022-12-19 | 2022-12-15 | 3.980 | 2,363,500 | +7,500 | 2.86% | 9,406,730 |
| 2022-12-16 | 2022-12-14 | 3.960 | 2,356,000 | -5,500 | 2.85% | 9,329,760 |
| 2022-12-15 | 2022-12-13 | 3.930 | 2,361,500 | -3,500 | 2.86% | 9,280,695 |
| 2022-12-14 | 2022-12-12 | 3.850 | 2,365,000 | +28,000 | 2.86% | 9,105,250 |
| 2022-12-13 | 2022-12-09 | 3.830 | 2,337,000 | +6,500 | 2.83% | 8,950,710 |
| 2022-12-12 | 2022-12-08 | 3.820 | 2,330,500 | +50,500 | 2.82% | 8,902,510 |
| 2022-12-09 | 2022-12-07 | 3.650 | 2,280,000 | +4,500 | 2.76% | 8,322,000 |
| 2022-12-08 | 2022-12-06 | 3.730 | 2,275,500 | +21,500 | 2.75% | 8,487,615 |
| 2022-12-07 | 2022-12-05 | 3.830 | 2,254,000 | -20,000 | 2.73% | 8,632,820 |
| 2022-12-06 | 2022-12-02 | 3.520 | 2,274,000 | +79,000 | 2.75% | 8,004,480 |
| 2022-12-05 | 2022-12-01 | 3.450 | 2,195,000 | -30,000 | 2.65% | 7,572,750 |
| 2022-12-01 | 2022-11-29 | 3.500 | 2,225,000 | -30,000 | 2.69% | 7,787,500 |
| 2022-11-30 | 2022-11-28 | 3.410 | 2,255,000 | +49,500 | 2.73% | 7,689,550 |
| 2022-11-29 | 2022-11-25 | 3.360 | 2,205,500 | +6,000 | 2.67% | 7,410,480 |
| 2022-11-28 | 2022-11-24 | 3.360 | 2,199,500 | +4,000 | 2.66% | 7,390,320 |
| 2022-11-25 | 2022-11-23 | 3.320 | 2,195,500 | +10,000 | 2.65% | 7,289,060 |
| 2022-11-22 | 2022-11-18 | 3.440 | 2,185,500 | +10,000 | 2.64% | 7,518,120 |
| 2022-11-21 | 2022-11-17 | 3.450 | 2,175,500 | -2,000 | 2.63% | 7,505,475 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,177,500 | -25,000 | 2.63% | 7,621,250 |
| 2022-11-17 | 2022-11-15 | 3.420 | 2,202,500 | -8,000 | 2.66% | 7,532,550 |
| 2022-11-16 | 2022-11-14 | 3.280 | 2,210,500 | -8,000 | 2.67% | 7,250,440 |
| 2022-11-15 | 2022-11-11 | 3.080 | 2,218,500 | -19,000 | 2.68% | 6,832,980 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,237,500 | +9,500 | 2.71% | 6,265,000 |
| 2022-11-10 | 2022-11-08 | 2.980 | 2,228,000 | +7,000 | 2.69% | 6,639,440 |
| 2022-11-09 | 2022-11-07 | 3.070 | 2,221,000 | -28,000 | 2.69% | 6,818,470 |
| 2022-11-07 | 2022-11-03 | 2.660 | 2,249,000 | +10,000 | 2.72% | 5,982,340 |
| 2022-11-03 | 2022-11-01 | 2.600 | 2,239,000 | +11,000 | 2.71% | 5,821,400 |
| 2022-11-02 | 2022-10-31 | 2.660 | 2,228,000 | +3,000 | 2.69% | 5,926,480 |
| 2022-11-01 | 2022-10-28 | 2.680 | 2,225,000 | -11,000 | 2.69% | 5,963,000 |
| 2022-10-31 | 2022-10-27 | 2.730 | 2,236,000 | -500 | 2.70% | 6,104,280 |
| 2022-10-27 | 2022-10-25 | 2.780 | 2,236,500 | +4,500 | 2.70% | 6,217,470 |
| 2022-10-26 | 2022-10-24 | 2.700 | 2,232,000 | +29,000 | 2.70% | 6,026,400 |
| 2022-10-21 | 2022-10-19 | 2.950 | 2,203,000 | -1,000 | 2.66% | 6,498,850 |
| 2022-10-18 | 2022-10-14 | 2.970 | 2,204,000 | +1,000 | 2.66% | 6,545,880 |
| 2022-10-13 | 2022-10-11 | 3.070 | 2,203,000 | +27,500 | 2.66% | 6,763,210 |
| 2022-10-12 | 2022-10-10 | 2.990 | 2,175,500 | +8,500 | 2.63% | 6,504,745 |
| 2022-09-30 | 2022-09-28 | 3.140 | 2,167,000 | -1,000 | 2.62% | 6,804,380 |
| 2022-09-28 | 2022-09-26 | 3.260 | 2,168,000 | +9,500 | 2.62% | 7,067,680 |
| 2022-09-27 | 2022-09-23 | 3.380 | 2,158,500 | +5,000 | 2.61% | 7,295,730 |
| 2022-09-26 | 2022-09-22 | 3.300 | 2,153,500 | +2,000 | 2.60% | 7,106,550 |
| 2022-09-23 | 2022-09-21 | 3.430 | 2,151,500 | -500 | 2.60% | 7,379,645 |
| 2022-09-19 | 2022-09-15 | 3.680 | 2,152,000 | -2,000 | 2.60% | 7,919,360 |
| 2022-09-16 | 2022-09-14 | 3.800 | 2,154,000 | -6,000 | 2.60% | 8,185,200 |
| 2022-09-15 | 2022-09-13 | 3.890 | 2,160,000 | +500,000 | 2.61% | 8,402,400 |
| 2022-09-09 | 2022-09-07 | 3.910 | 1,660,000 | -2,000 | 2.01% | 6,490,600 |
| 2022-08-31 | 2022-08-29 | 4.090 | 1,662,000 | +5,500 | 2.05% | 6,797,580 |
| 2022-08-29 | 2022-08-25 | 4.110 | 1,656,500 | -500 | 2.05% | 6,808,215 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,657,000 | +10,000 | 2.05% | 6,843,410 |
| 2022-08-19 | 2022-08-17 | 4.180 | 1,647,000 | -16,000 | 2.04% | 6,884,460 |
| 2022-08-18 | 2022-08-16 | 4.270 | 1,663,000 | +4,000 | 2.05% | 7,101,010 |
| 2022-08-17 | 2022-08-15 | 4.180 | 1,659,000 | +500 | 2.05% | 6,934,620 |
| 2022-08-11 | 2022-08-09 | 4.090 | 1,658,500 | -2,500 | 2.05% | 6,783,265 |
| 2022-08-08 | 2022-08-04 | 4.080 | 1,661,000 | -22,000 | 2.05% | 6,776,880 |
| 2022-08-04 | 2022-08-02 | 3.910 | 1,683,000 | -25,500 | 2.08% | 6,580,530 |
| 2022-08-03 | 2022-08-01 | 3.830 | 1,708,500 | +17,000 | 2.11% | 6,543,555 |
| 2022-08-02 | 2022-07-29 | 3.980 | 1,691,500 | -3,000 | 2.09% | 6,732,170 |
| 2022-08-01 | 2022-07-28 | 4.100 | 1,694,500 | -2,000 | 2.09% | 6,947,450 |
| 2022-07-29 | 2022-07-27 | 4.100 | 1,696,500 | +2,500 | 2.10% | 6,955,650 |
| 2022-07-28 | 2022-07-26 | 4.120 | 1,694,000 | +6,500 | 2.09% | 6,979,280 |
| 2022-07-27 | 2022-07-25 | 4.160 | 1,687,500 | +15,500 | 2.09% | 7,020,000 |
| 2022-07-25 | 2022-07-21 | 4.300 | 1,672,000 | +30,500 | 2.07% | 7,189,600 |
| 2022-07-22 | 2022-07-20 | 4.300 | 1,641,500 | +42,000 | 2.03% | 7,058,450 |
| 2022-07-20 | 2022-07-18 | 4.410 | 1,599,500 | +15,500 | 1.98% | 7,053,795 |
| 2022-07-19 | 2022-07-15 | 4.350 | 1,584,000 | +500 | 1.96% | 6,890,400 |
| 2022-07-18 | 2022-07-14 | 4.470 | 1,583,500 | +3,000 | 1.96% | 7,078,245 |
| 2022-07-15 | 2022-07-13 | 4.380 | 1,580,500 | +1,000 | 1.95% | 6,922,590 |
| 2022-07-14 | 2022-07-12 | 4.350 | 1,579,500 | +1,000 | 1.95% | 6,870,825 |
| 2022-07-13 | 2022-07-11 | 4.450 | 1,578,500 | -15,000 | 1.95% | 7,024,325 |
| 2022-07-12 | 2022-07-08 | 4.560 | 1,593,500 | +14,500 | 1.97% | 7,266,360 |
| 2022-07-11 | 2022-07-07 | 4.440 | 1,579,000 | -242,500 | 1.95% | 7,010,760 |
| 2022-07-08 | 2022-07-06 | 4.770 | 1,821,500 | -118,000 | 2.25% | 8,688,555 |
| 2022-07-06 | 2022-07-04 | 4.990 | 1,939,500 | +3,500 | 2.40% | 9,678,105 |
| 2022-07-05 | 2022-06-30 | 4.850 | 1,936,000 | +4,000 | 2.39% | 9,389,600 |
| 2022-07-04 | 2022-06-29 | 5.000 | 1,932,000 | +500 | 2.39% | 9,660,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 1,931,500 | +10,000 | 2.39% | 9,850,650 |
| 2022-06-29 | 2022-06-27 | 5.450 | 1,921,500 | -59,500 | 2.37% | 10,472,175 |
| 2022-06-28 | 2022-06-24 | 5.430 | 1,981,000 | +6,000 | 2.45% | 10,756,830 |
| 2022-06-27 | 2022-06-23 | 5.100 | 1,975,000 | +28,500 | 2.44% | 10,072,500 |
| 2022-06-23 | 2022-06-21 | 5.260 | 1,946,500 | -500 | 2.41% | 10,238,590 |
| 2022-06-22 | 2022-06-20 | 5.110 | 1,947,000 | +26,000 | 2.41% | 9,949,170 |
| 2022-06-21 | 2022-06-17 | 5.000 | 1,921,000 | +4,000 | 2.37% | 9,605,000 |
| 2022-06-20 | 2022-06-16 | 4.760 | 1,917,000 | -1,500 | 2.37% | 9,124,920 |
| 2022-06-17 | 2022-06-15 | 4.780 | 1,918,500 | +22,000 | 2.37% | 9,170,430 |
| 2022-06-15 | 2022-06-13 | 4.750 | 1,896,500 | -1,000 | 2.34% | 9,008,375 |
| 2022-06-14 | 2022-06-10 | 5.140 | 1,897,500 | -5,500 | 2.34% | 9,753,150 |
| 2022-06-13 | 2022-06-09 | 5.140 | 1,903,000 | +15,000 | 2.35% | 9,781,420 |
| 2022-06-10 | 2022-06-08 | 4.890 | 1,888,000 | +289,500 | 2.33% | 9,232,320 |
| 2022-06-09 | 2022-06-07 | 4.080 | 1,598,500 | +26,000 | 1.98% | 6,521,880 |
| 2022-06-08 | 2022-06-06 | 3.830 | 1,572,500 | -10,000 | 1.94% | 6,022,675 |
| 2022-06-07 | 2022-06-02 | 3.830 | 1,582,500 | +1,500 | 1.96% | 6,060,975 |
| 2022-06-06 | 2022-06-01 | 3.880 | 1,581,000 | +3,500 | 1.95% | 6,134,280 |
| 2022-06-02 | 2022-05-31 | 3.860 | 1,577,500 | +41,000 | 1.95% | 6,089,150 |
| 2022-06-01 | 2022-05-30 | 3.800 | 1,536,500 | -5,000 | 1.90% | 5,838,700 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,541,500 | +3,000 | 1.90% | 5,703,550 |
| 2022-05-25 | 2022-05-23 | 3.770 | 1,538,500 | -4,500 | 1.90% | 5,800,145 |
| 2022-05-24 | 2022-05-20 | 3.800 | 1,543,000 | -32,500 | 1.91% | 5,863,400 |
| 2022-05-23 | 2022-05-19 | 3.550 | 1,575,500 | +4,000 | 1.95% | 5,593,025 |
| 2022-05-18 | 2022-05-16 | 3.550 | 1,571,500 | +10,000 | 1.94% | 5,578,825 |
| 2022-05-17 | 2022-05-13 | 3.550 | 1,561,500 | -500 | 1.93% | 5,543,325 |
| 2022-05-13 | 2022-05-11 | 3.550 | 1,562,000 | +204,000 | 1.93% | 5,545,100 |
| 2022-05-12 | 2022-05-10 | 3.630 | 1,358,000 | +2,000 | 1.68% | 4,929,540 |
| 2022-05-11 | 2022-05-06 | 3.650 | 1,356,000 | +2,000 | 1.68% | 4,949,400 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,354,000 | +25,000 | 1.67% | 5,009,800 |
| 2022-05-06 | 2022-05-04 | 3.730 | 1,329,000 | +10,500 | 1.64% | 4,957,170 |
| 2022-05-04 | 2022-04-29 | 3.950 | 1,318,500 | +2,000 | 1.63% | 5,208,075 |
| 2022-05-03 | 2022-04-28 | 3.900 | 1,316,500 | +2,500 | 1.63% | 5,134,350 |
| 2022-04-29 | 2022-04-27 | 3.840 | 1,314,000 | +2,500 | 1.62% | 5,045,760 |
| 2022-04-28 | 2022-04-26 | 3.980 | 1,311,500 | -5,000 | 1.62% | 5,219,770 |
| 2022-04-27 | 2022-04-25 | 3.960 | 1,316,500 | +6,000 | 1.63% | 5,213,340 |
| 2022-04-26 | 2022-04-22 | 4.150 | 1,310,500 | +5,000 | 1.62% | 5,438,575 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,305,500 | -1,000 | 1.61% | 5,626,705 |
| 2022-04-14 | 2022-04-12 | 4.290 | 1,306,500 | +6,500 | 1.61% | 5,604,885 |
| 2022-04-13 | 2022-04-11 | 4.510 | 1,300,000 | +1,000 | 1.61% | 5,863,000 |
| 2022-04-12 | 2022-04-08 | 5.010 | 1,299,000 | -2,000 | 1.61% | 6,507,990 |
| 2022-04-11 | 2022-04-07 | 5.020 | 1,301,000 | +2,000 | 1.61% | 6,531,020 |
| 2022-04-08 | 2022-04-06 | 5.210 | 1,299,000 | -15,000 | 1.61% | 6,767,790 |
| 2022-04-07 | 2022-04-04 | 5.060 | 1,314,000 | -4,000 | 1.62% | 6,648,840 |
| 2022-04-04 | 2022-03-31 | 4.950 | 1,318,000 | -1,000 | 1.63% | 6,524,100 |
| 2022-04-01 | 2022-03-30 | 5.100 | 1,319,000 | +6,000 | 1.63% | 6,726,900 |
| 2022-03-30 | 2022-03-28 | 4.930 | 1,313,000 | +2,000 | 1.62% | 6,473,090 |
| 2022-03-29 | 2022-03-25 | 5.010 | 1,311,000 | -2,000 | 1.62% | 6,568,110 |
| 2022-03-28 | 2022-03-24 | 5.250 | 1,313,000 | +13,500 | 1.62% | 6,893,250 |
| 2022-03-25 | 2022-03-23 | 5.090 | 1,299,500 | +4,500 | 1.61% | 6,614,455 |
| 2022-03-24 | 2022-03-22 | 4.750 | 1,295,000 | +9,500 | 1.60% | 6,151,250 |
| 2022-03-23 | 2022-03-21 | 4.710 | 1,285,500 | +500 | 1.59% | 6,054,705 |
| 2022-03-22 | 2022-03-18 | 4.780 | 1,285,000 | -1,000 | 1.59% | 6,142,300 |
| 2022-03-21 | 2022-03-17 | 4.700 | 1,286,000 | +5,500 | 1.59% | 6,044,200 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,280,500 | -6,500 | 1.58% | 5,762,250 |
| 2022-03-17 | 2022-03-15 | 3.950 | 1,287,000 | -4,500 | 1.59% | 5,083,650 |
| 2022-03-16 | 2022-03-14 | 4.440 | 1,291,500 | -36,500 | 1.60% | 5,734,260 |
| 2022-03-15 | 2022-03-11 | 5.080 | 1,328,000 | -3,500 | 1.64% | 6,746,240 |
| 2022-03-14 | 2022-03-10 | 5.130 | 1,331,500 | +20,000 | 1.65% | 6,830,595 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,311,500 | +15,000 | 1.62% | 6,911,605 |
| 2022-03-09 | 2022-03-07 | 6.100 | 1,296,500 | -35,000 | 1.60% | 7,908,650 |
| 2022-03-08 | 2022-03-04 | 6.520 | 1,331,500 | +67,500 | 1.65% | 8,681,380 |
| 2022-03-04 | 2022-03-02 | 6.600 | 1,264,000 | +1,500 | 1.56% | 8,342,400 |
| 2022-03-03 | 2022-03-01 | 6.710 | 1,262,500 | +4,500 | 1.56% | 8,471,375 |
| 2022-03-02 | 2022-02-28 | 7.110 | 1,258,000 | -17,000 | 1.55% | 8,944,380 |
| 2022-03-01 | 2022-02-25 | 7.480 | 1,275,000 | -6,500 | 1.58% | 9,537,000 |
| 2022-02-28 | 2022-02-24 | 7.440 | 1,281,500 | -17,500 | 1.58% | 9,534,360 |
| 2022-02-25 | 2022-02-23 | 7.270 | 1,299,000 | -3,500 | 1.61% | 9,443,730 |
| 2022-02-24 | 2022-02-22 | 6.990 | 1,302,500 | +11,000 | 1.61% | 9,104,475 |
| 2022-02-23 | 2022-02-21 | 6.710 | 1,291,500 | +7,500 | 1.60% | 8,665,965 |
| 2022-02-21 | 2022-02-17 | 6.000 | 1,284,000 | +2,500 | 1.59% | 7,704,000 |
| 2022-02-18 | 2022-02-16 | 6.000 | 1,281,500 | -500 | 1.58% | 7,689,000 |
| 2022-02-17 | 2022-02-15 | 5.770 | 1,282,000 | +1,000 | 1.58% | 7,397,140 |
| 2022-02-16 | 2022-02-14 | 5.600 | 1,281,000 | +21,000 | 1.58% | 7,173,600 |
| 2022-02-15 | 2022-02-11 | 5.740 | 1,260,000 | +1,500 | 1.56% | 7,232,400 |
| 2022-02-14 | 2022-02-10 | 6.030 | 1,258,500 | -1,500 | 1.55% | 7,588,755 |
| 2022-02-11 | 2022-02-09 | 5.820 | 1,260,000 | +1,000 | 1.56% | 7,333,200 |
| 2022-02-10 | 2022-02-08 | 5.750 | 1,259,000 | -95,500 | 1.56% | 7,239,250 |
| 2022-02-09 | 2022-02-07 | 5.640 | 1,354,500 | +14,500 | 1.67% | 7,639,380 |
| 2022-02-08 | 2022-02-04 | 5.600 | 1,340,000 | +500 | 1.66% | 7,504,000 |
| 2022-02-07 | 2022-01-31 | 5.420 | 1,339,500 | -500 | 1.66% | 7,260,090 |
| 2022-02-04 | 2022-01-27 | 5.570 | 1,340,000 | -5,000 | 1.66% | 7,463,800 |
| 2022-01-28 | 2022-01-26 | 5.970 | 1,345,000 | -12,000 | 1.66% | 8,029,650 |
| 2022-01-27 | 2022-01-25 | 6.190 | 1,357,000 | -12,500 | 1.68% | 8,399,830 |
| 2022-01-26 | 2022-01-24 | 6.380 | 1,369,500 | -500 | 1.69% | 8,737,410 |
| 2022-01-24 | 2022-01-20 | 6.710 | 1,370,000 | +3,500 | 1.69% | 9,192,700 |
| 2022-01-20 | 2022-01-18 | 6.710 | 1,366,500 | +14,500 | 1.69% | 9,169,215 |
| 2022-01-18 | 2022-01-14 | 6.660 | 1,352,000 | -10,000 | 1.67% | 9,004,320 |
| 2022-01-14 | 2022-01-12 | 6.890 | 1,362,000 | +3,500 | 1.68% | 9,384,180 |
| 2022-01-12 | 2022-01-10 | 6.660 | 1,358,500 | +2,500 | 1.68% | 9,047,610 |
| 2022-01-10 | 2022-01-06 | 6.460 | 1,356,000 | +4,500 | 1.68% | 8,759,760 |
| 2022-01-07 | 2022-01-05 | 6.440 | 1,351,500 | +1,000 | 1.67% | 8,703,660 |
| 2022-01-05 | 2022-01-03 | 6.830 | 1,350,500 | +3,000 | 1.67% | 9,223,915 |
| 2022-01-04 | 2021-12-31 | 6.700 | 1,347,500 | -3,500 | 1.66% | 9,028,250 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,351,000 | +500 | 1.67% | 8,808,520 |
| 2021-12-29 | 2021-12-24 | 6.770 | 1,350,500 | -2,000 | 1.67% | 9,142,885 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,352,500 | +1,000 | 1.67% | 9,332,250 |
| 2021-12-23 | 2021-12-21 | 6.600 | 1,351,500 | +1,500 | 1.67% | 8,919,900 |
| 2021-12-22 | 2021-12-20 | 6.540 | 1,350,000 | +23,000 | 1.67% | 8,829,000 |
| 2021-12-21 | 2021-12-17 | 7.140 | 1,327,000 | +4,000 | 1.64% | 9,474,780 |
| 2021-12-20 | 2021-12-16 | 7.510 | 1,323,000 | +11,000 | 1.63% | 9,935,730 |
| 2021-12-17 | 2021-12-15 | 7.520 | 1,312,000 | -1,500 | 1.62% | 9,866,240 |
| 2021-12-16 | 2021-12-14 | 7.640 | 1,313,500 | +6,500 | 1.62% | 10,035,140 |
| 2021-12-15 | 2021-12-13 | 7.820 | 1,307,000 | -3,500 | 1.61% | 10,220,740 |
| 2021-12-13 | 2021-12-09 | 7.960 | 1,310,500 | +1,500 | 1.62% | 10,431,580 |
| 2021-12-10 | 2021-12-08 | 8.000 | 1,309,000 | +7,500 | 1.62% | 10,472,000 |
| 2021-12-09 | 2021-12-07 | 7.920 | 1,301,500 | +3,000 | 1.61% | 10,307,880 |
| 2021-12-08 | 2021-12-06 | 8.070 | 1,298,500 | +29,500 | 1.60% | 10,478,895 |
| 2021-12-07 | 2021-12-03 | 8.650 | 1,269,000 | +5,500 | 1.57% | 10,976,850 |
| 2021-12-06 | 2021-12-02 | 8.700 | 1,263,500 | +5,000 | 1.56% | 10,992,450 |
| 2021-12-03 | 2021-12-01 | 9.250 | 1,258,500 | +1,000 | 1.55% | 11,641,125 |
| 2021-12-01 | 2021-11-29 | 9.700 | 1,257,500 | -4,000 | 1.55% | 12,197,750 |
| 2021-11-30 | 2021-11-26 | 9.470 | 1,261,500 | +5,000 | 1.56% | 11,946,405 |
| 2021-11-29 | 2021-11-25 | 9.940 | 1,256,500 | +1,000 | 1.55% | 12,489,610 |
| 2021-11-26 | 2021-11-24 | 9.990 | 1,255,500 | -5,000 | 1.55% | 12,542,445 |
| 2021-11-25 | 2021-11-23 | 9.750 | 1,260,500 | +11,000 | 1.56% | 12,289,875 |
| 2021-11-24 | 2021-11-22 | 9.620 | 1,249,500 | +2,000 | 1.54% | 12,020,190 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,247,500 | -1,500 | 1.54% | 11,801,350 |
| 2021-11-22 | 2021-11-18 | 9.750 | 1,249,000 | +500 | 1.54% | 12,177,750 |
| 2021-11-19 | 2021-11-17 | 10.100 | 1,248,500 | -14,000 | 1.54% | 12,609,850 |
| 2021-11-18 | 2021-11-16 | 10.100 | 1,262,500 | +9,000 | 1.56% | 12,751,250 |
| 2021-11-17 | 2021-11-15 | 9.500 | 1,253,500 | +10,000 | 1.55% | 11,908,250 |
| 2021-11-16 | 2021-11-12 | 9.350 | 1,243,500 | -2,500 | 1.54% | 11,626,725 |
| 2021-11-12 | 2021-11-10 | 9.450 | 1,246,000 | +500 | 1.54% | 11,774,700 |
| 2021-11-11 | 2021-11-09 | 9.510 | 1,245,500 | -9,500 | 1.54% | 11,844,705 |
| 2021-11-10 | 2021-11-08 | 9.110 | 1,255,000 | -500 | 1.55% | 11,433,050 |
| 2021-11-09 | 2021-11-05 | 8.730 | 1,255,500 | +31,500 | 1.55% | 10,960,515 |
| 2021-11-08 | 2021-11-04 | 9.040 | 1,224,000 | -38,000 | 1.51% | 11,064,960 |
| 2021-11-05 | 2021-11-03 | 9.650 | 1,262,000 | +9,000 | 1.56% | 12,178,300 |
| 2021-11-04 | 2021-11-02 | 9.820 | 1,253,000 | +26,500 | 1.55% | 12,304,460 |
| 2021-11-03 | 2021-11-01 | 10.480 | 1,226,500 | +16,000 | 1.52% | 12,853,720 |
| 2021-11-01 | 2021-10-28 | 10.300 | 1,210,500 | +4,500 | 1.50% | 12,468,150 |
| 2021-10-29 | 2021-10-27 | 10.940 | 1,206,000 | -15,000 | 1.49% | 13,193,640 |
| 2021-10-28 | 2021-10-26 | 11.420 | 1,221,000 | +3,500 | 1.51% | 13,943,820 |
| 2021-10-26 | 2021-10-22 | 11.740 | 1,217,500 | +4,000 | 1.50% | 14,293,450 |
| 2021-10-25 | 2021-10-21 | 11.580 | 1,213,500 | +18,500 | 1.50% | 14,052,330 |
| 2021-10-22 | 2021-10-20 | 11.800 | 1,195,000 | +3,000 | 1.48% | 14,101,000 |
| 2021-10-21 | 2021-10-19 | 12.020 | 1,192,000 | +2,500 | 1.47% | 14,327,840 |
| 2021-10-20 | 2021-10-18 | 11.860 | 1,189,500 | -500 | 1.47% | 14,107,470 |
| 2021-10-18 | 2021-10-12 | 11.660 | 1,190,000 | -500 | 1.47% | 13,875,400 |
| 2021-10-15 | 2021-10-11 | 11.860 | 1,190,500 | -2,000 | 1.47% | 14,119,330 |
| 2021-10-12 | 2021-10-08 | 11.600 | 1,192,500 | -1,000 | 1.47% | 13,833,000 |
| 2021-10-11 | 2021-10-07 | 11.520 | 1,193,500 | -6,500 | 1.47% | 13,749,120 |
| 2021-10-08 | 2021-10-06 | 11.080 | 1,200,000 | +500 | 1.48% | 13,296,000 |
| 2021-10-07 | 2021-10-05 | 11.240 | 1,199,500 | -1,500 | 1.48% | 13,482,380 |
| 2021-10-06 | 2021-10-04 | 11.380 | 1,201,000 | +3,500 | 1.48% | 13,667,380 |
| 2021-10-05 | 2021-09-30 | 11.720 | 1,197,500 | +1,000 | 1.48% | 14,034,700 |
| 2021-10-04 | 2021-09-29 | 11.700 | 1,196,500 | -22,500 | 1.48% | 13,999,050 |
| 2021-09-30 | 2021-09-28 | 11.840 | 1,219,000 | +3,000 | 1.51% | 14,432,960 |
| 2021-09-29 | 2021-09-27 | 11.900 | 1,216,000 | +2,000 | 1.50% | 14,470,400 |
| 2021-09-27 | 2021-09-23 | 12.120 | 1,214,000 | +16,500 | 1.50% | 14,713,680 |
| 2021-09-24 | 2021-09-21 | 11.880 | 1,197,500 | +2,500 | 1.48% | 14,226,300 |
| 2021-09-23 | 2021-09-20 | 11.780 | 1,195,000 | +7,000 | 1.48% | 14,077,100 |
| 2021-09-21 | 2021-09-17 | 12.400 | 1,188,000 | +1,500 | 1.47% | 14,731,200 |
| 2021-09-20 | 2021-09-16 | 12.380 | 1,186,500 | -3,000 | 1.47% | 14,688,870 |
| 2021-09-17 | 2021-09-15 | 12.600 | 1,189,500 | -5,500 | 1.47% | 14,987,700 |
| 2021-09-16 | 2021-09-14 | 12.820 | 1,195,000 | -4,000 | 1.48% | 15,319,900 |
| 2021-09-15 | 2021-09-13 | 13.400 | 1,199,000 | +1,500 | 1.48% | 16,066,600 |
| 2021-09-14 | 2021-09-10 | 13.760 | 1,197,500 | -2,500 | 1.48% | 16,477,600 |
| 2021-09-13 | 2021-09-09 | 13.300 | 1,200,000 | -3,500 | 1.48% | 15,960,000 |
| 2021-09-10 | 2021-09-08 | 14.000 | 1,203,500 | +26,000 | 1.49% | 16,849,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 1,177,500 | +20,000 | 1.45% | 16,014,000 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,157,500 | +31,500 | 1.43% | 15,093,800 |
| 2021-09-06 | 2021-09-02 | 11.480 | 1,126,000 | +27,500 | 1.39% | 12,926,480 |
| 2021-09-03 | 2021-09-01 | 12.000 | 1,098,500 | +6,500 | 1.36% | 13,182,000 |
| 2021-09-02 | 2021-08-31 | 11.580 | 1,092,000 | +6,500 | 1.35% | 12,645,360 |
| 2021-09-01 | 2021-08-30 | 11.460 | 1,085,500 | -3,500 | 1.34% | 12,439,830 |
| 2021-08-31 | 2021-08-27 | 11.140 | 1,089,000 | +5,000 | 1.35% | 12,131,460 |
| 2021-08-30 | 2021-08-26 | 11.420 | 1,084,000 | +2,000 | 1.34% | 12,379,280 |
| 2021-08-27 | 2021-08-25 | 11.880 | 1,082,000 | +5,500 | 1.34% | 12,854,160 |
| 2021-08-26 | 2021-08-24 | 11.880 | 1,076,500 | -1,500 | 1.33% | 12,788,820 |
| 2021-08-24 | 2021-08-20 | 11.920 | 1,078,000 | +11,500 | 1.33% | 12,849,760 |
| 2021-08-23 | 2021-08-19 | 13.340 | 1,066,500 | +7,500 | 1.32% | 14,227,110 |
| 2021-08-20 | 2021-08-18 | 14.020 | 1,059,000 | +14,000 | 1.31% | 14,847,180 |
| 2021-08-19 | 2021-08-17 | 15.480 | 1,045,000 | +13,500 | 1.29% | 16,176,600 |
| 2021-08-18 | 2021-08-16 | 16.300 | 1,031,500 | +3,000 | 1.27% | 16,813,450 |
| 2021-08-17 | 2021-08-13 | 16.420 | 1,028,500 | -15,000 | 1.27% | 16,887,970 |
| 2021-08-16 | 2021-08-12 | 16.500 | 1,043,500 | +4,500 | 1.29% | 17,217,750 |
| 2021-08-13 | 2021-08-11 | 17.140 | 1,039,000 | +500 | 1.28% | 17,808,460 |
| 2021-08-12 | 2021-08-10 | 17.360 | 1,038,500 | -27,500 | 1.28% | 18,028,360 |
| 2021-08-11 | 2021-08-09 | 18.000 | 1,066,000 | +1,000 | 1.32% | 19,188,000 |
| 2021-08-10 | 2021-08-06 | 16.780 | 1,065,000 | +12,500 | 1.32% | 17,870,700 |
| 2021-08-09 | 2021-08-05 | 17.460 | 1,052,500 | +1,500 | 1.30% | 18,376,650 |
| 2021-08-06 | 2021-08-04 | 17.840 | 1,051,000 | -34,000 | 1.30% | 18,749,840 |
| 2021-08-05 | 2021-08-03 | 17.840 | 1,085,000 | +12,000 | 1.34% | 19,356,400 |
| 2021-08-04 | 2021-08-02 | 18.300 | 1,073,000 | -28,000 | 1.33% | 19,635,900 |
| 2021-08-03 | 2021-07-30 | 17.860 | 1,101,000 | +15,000 | 1.36% | 19,663,860 |
| 2021-07-30 | 2021-07-28 | 17.460 | 1,086,000 | +10,500 | 1.34% | 18,961,560 |
| 2021-07-29 | 2021-07-27 | 16.320 | 1,075,500 | -5,500 | 1.33% | 17,552,160 |
| 2021-07-28 | 2021-07-26 | 18.840 | 1,081,000 | +13,500 | 1.34% | 20,366,040 |
| 2021-07-27 | 2021-07-23 | 20.400 | 1,067,500 | +7,000 | 1.32% | 21,777,000 |
| 2021-07-26 | 2021-07-22 | 20.300 | 1,060,500 | -14,000 | 1.31% | 21,528,150 |
| 2021-07-23 | 2021-07-21 | 20.400 | 1,074,500 | -39,000 | 1.33% | 21,919,800 |
| 2021-07-22 | 2021-07-20 | 20.150 | 1,113,500 | -1,500 | 1.38% | 22,437,025 |
| 2021-07-21 | 2021-07-19 | 20.750 | 1,115,000 | -3,000 | 1.38% | 23,136,250 |
| 2021-07-20 | 2021-07-16 | 21.150 | 1,118,000 | +500 | 1.38% | 23,645,700 |
| 2021-07-19 | 2021-07-15 | 20.100 | 1,117,500 | -9,500 | 1.38% | 22,461,750 |
| 2021-07-16 | 2021-07-14 | 21.150 | 1,127,000 | +4,000 | 1.39% | 23,836,050 |
| 2021-07-15 | 2021-07-13 | 21.900 | 1,123,000 | +26,000 | 1.39% | 24,593,700 |
| 2021-07-14 | 2021-07-12 | 20.250 | 1,097,000 | -15,500 | 1.36% | 22,214,250 |
| 2021-07-13 | 2021-07-09 | 19.860 | 1,112,500 | -18,000 | 1.37% | 22,094,250 |
| 2021-07-12 | 2021-07-08 | 19.300 | 1,130,500 | -1,500 | 1.40% | 21,818,650 |
| 2021-07-09 | 2021-07-07 | 19.960 | 1,132,000 | -13,500 | 1.40% | 22,594,720 |
| 2021-07-08 | 2021-07-06 | 19.820 | 1,145,500 | +2,000 | 1.42% | 22,703,810 |
| 2021-07-07 | 2021-07-05 | 20.600 | 1,143,500 | -500 | 1.41% | 23,556,100 |
| 2021-07-06 | 2021-07-02 | 20.900 | 1,144,000 | +12,000 | 1.41% | 23,909,600 |
| 2021-07-02 | 2021-06-29 | 22.450 | 1,132,000 | +3,500 | 1.40% | 25,413,400 |
| 2021-06-30 | 2021-06-28 | 22.750 | 1,128,500 | -29,000 | 1.39% | 25,673,375 |
| 2021-06-29 | 2021-06-25 | 23.250 | 1,157,500 | -7,000 | 1.43% | 26,911,875 |
| 2021-06-28 | 2021-06-24 | 22.700 | 1,164,500 | -20,000 | 1.44% | 26,434,150 |
| 2021-06-25 | 2021-06-23 | 23.400 | 1,184,500 | -2,000 | 1.46% | 27,717,300 |
| 2021-06-24 | 2021-06-22 | 23.850 | 1,186,500 | +4,500 | 1.47% | 28,298,025 |
| 2021-06-23 | 2021-06-21 | 24.000 | 1,182,000 | +2,000 | 1.46% | 28,368,000 |
| 2021-06-22 | 2021-06-18 | 23.350 | 1,180,000 | +4,500 | 1.46% | 27,553,000 |
| 2021-06-21 | 2021-06-17 | 23.400 | 1,175,500 | -3,000 | 1.45% | 27,506,700 |
| 2021-06-18 | 2021-06-16 | 22.450 | 1,178,500 | -8,500 | 1.46% | 26,457,325 |
| 2021-06-17 | 2021-06-15 | 23.300 | 1,187,000 | +4,000 | 1.47% | 27,657,100 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,183,000 | -303,500 | 1.46% | 28,155,400 |
| 2021-06-15 | 2021-06-10 | 24.500 | 1,486,500 | -1,000 | 1.84% | 36,419,250 |
| 2021-06-11 | 2021-06-09 | 24.500 | 1,487,500 | -500 | 1.84% | 36,443,750 |
| 2021-06-10 | 2021-06-08 | 24.250 | 1,488,000 | -19,000 | 1.84% | 36,084,000 |
| 2021-06-09 | 2021-06-07 | 25.200 | 1,507,000 | -16,500 | 1.86% | 37,976,400 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,523,500 | -105,500 | 1.88% | 39,306,300 |
| 2021-06-07 | 2021-06-03 | 26.100 | 1,629,000 | -97,500 | 2.01% | 42,516,900 |
| 2021-06-04 | 2021-06-02 | 27.300 | 1,726,500 | +42,500 | 2.13% | 47,133,450 |
| 2021-06-03 | 2021-06-01 | 26.550 | 1,684,000 | -118,500 | 2.08% | 44,710,200 |
| 2021-06-02 | 2021-05-31 | 28.200 | 1,802,500 | -79,000 | 2.23% | 50,830,500 |
| 2021-06-01 | 2021-05-28 | 24.500 | 1,881,500 | +31,000 | 2.32% | 46,096,750 |
| 2021-05-31 | 2021-05-27 | 25.300 | 1,850,500 | -6,000 | 2.29% | 46,817,650 |
| 2021-05-28 | 2021-05-26 | 25.300 | 1,856,500 | +10,500 | 2.29% | 46,969,450 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,846,000 | -57,500 | 2.28% | 47,534,500 |
| 2021-05-26 | 2021-05-24 | 24.250 | 1,903,500 | +29,500 | 2.35% | 46,159,875 |
| 2021-05-25 | 2021-05-21 | 24.950 | 1,874,000 | -1,000 | 2.32% | 46,756,300 |
| 2021-05-24 | 2021-05-20 | 24.700 | 1,875,000 | -37,000 | 2.32% | 46,312,500 |
| 2021-05-21 | 2021-05-18 | 26.100 | 1,912,000 | -24,000 | 2.36% | 49,903,200 |
| 2021-05-20 | 2021-05-17 | 26.600 | 1,936,000 | -1,500 | 2.39% | 51,497,600 |
| 2021-05-18 | 2021-05-14 | 27.100 | 1,937,500 | -3,000 | 2.39% | 52,506,250 |
| 2021-05-17 | 2021-05-13 | 27.000 | 1,940,500 | -3,500 | 2.40% | 52,393,500 |
| 2021-05-14 | 2021-05-12 | 26.000 | 1,944,000 | -60,000 | 2.40% | 50,544,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 2,004,000 | +1,500 | 2.48% | 50,300,400 |
| 2021-05-12 | 2021-05-10 | 27.450 | 2,002,500 | +52,500 | 2.47% | 54,968,625 |
| 2021-05-11 | 2021-05-07 | 25.750 | 1,950,000 | -45,000 | 2.41% | 50,212,500 |
| 2021-05-10 | 2021-05-06 | 27.500 | 1,995,000 | +2,000 | 2.46% | 54,862,500 |
| 2021-05-07 | 2021-05-05 | 28.200 | 1,993,000 | +80,500 | 2.46% | 56,202,600 |
| 2021-05-06 | 2021-05-04 | 26.650 | 1,912,500 | +130,500 | 2.36% | 50,968,125 |
| 2021-05-05 | 2021-05-03 | 22.750 | 1,782,000 | +10,000 | 2.20% | 40,540,500 |
| 2021-05-04 | 2021-04-30 | 24.850 | 1,772,000 | -21,500 | 2.19% | 44,034,200 |
| 2021-05-03 | 2021-04-29 | 24.900 | 1,793,500 | -18,000 | 2.22% | 44,658,150 |
| 2021-04-30 | 2021-04-28 | 26.000 | 1,811,500 | +259,000 | 2.24% | 47,099,000 |
| 2021-04-29 | 2021-04-27 | 25.100 | 1,552,500 | +23,500 | 1.92% | 38,967,750 |
| 2021-04-28 | 2021-04-26 | 23.650 | 1,529,000 | -9,000 | 1.89% | 36,160,850 |
| 2021-04-27 | 2021-04-23 | 24.400 | 1,538,000 | -4,000 | 1.90% | 37,527,200 |
| 2021-04-26 | 2021-04-22 | 24.700 | 1,542,000 | +32,000 | 1.91% | 38,087,400 |
| 2021-04-23 | 2021-04-21 | 21.850 | 1,510,000 | -16,500 | 1.87% | 32,993,500 |
| 2021-04-22 | 2021-04-20 | 21.650 | 1,526,500 | -4,500 | 1.89% | 33,048,725 |
| 2021-04-21 | 2021-04-19 | 21.050 | 1,531,000 | -65,500 | 1.89% | 32,227,550 |
| 2021-04-20 | 2021-04-16 | 20.750 | 1,596,500 | -19,000 | 1.97% | 33,127,375 |
| 2021-04-19 | 2021-04-15 | 19.400 | 1,615,500 | +2,500 | 2.00% | 31,340,700 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,613,000 | -10,500 | 1.99% | 30,872,820 |
| 2021-04-14 | 2021-04-12 | 19.660 | 1,623,500 | +2,000 | 2.01% | 31,918,010 |
| 2021-04-13 | 2021-04-09 | 20.100 | 1,621,500 | +3,000 | 2.00% | 32,592,150 |
| 2021-04-12 | 2021-04-08 | 20.100 | 1,618,500 | +10,500 | 2.00% | 32,531,850 |
| 2021-04-09 | 2021-04-07 | 20.100 | 1,608,000 | +3,000 | 1.99% | 32,320,800 |
| 2021-04-08 | 2021-04-01 | 20.000 | 1,605,000 | +11,500 | 1.98% | 32,100,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 1,593,500 | -28,000 | 1.97% | 31,232,600 |
| 2021-04-01 | 2021-03-30 | 19.760 | 1,621,500 | -2,000 | 2.00% | 32,040,840 |
| 2021-03-30 | 2021-03-26 | 20.000 | 1,623,500 | +6,500 | 2.01% | 32,470,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 1,617,000 | +4,500 | 2.00% | 31,402,140 |
| 2021-03-26 | 2021-03-24 | 19.800 | 1,612,500 | +12,500 | 1.99% | 31,927,500 |
| 2021-03-25 | 2021-03-23 | 20.700 | 1,600,000 | -8,000 | 1.98% | 33,120,000 |
| 2021-03-24 | 2021-03-22 | 21.850 | 1,608,000 | +3,500 | 1.99% | 35,134,800 |
| 2021-03-23 | 2021-03-19 | 21.900 | 1,604,500 | +15,000 | 1.98% | 35,138,550 |
| 2021-03-22 | 2021-03-18 | 21.500 | 1,589,500 | +65,500 | 1.96% | 34,174,250 |
| 2021-03-19 | 2021-03-17 | 19.980 | 1,524,000 | -32,000 | 1.88% | 30,449,520 |
| 2021-03-18 | 2021-03-16 | 20.000 | 1,556,000 | +66,000 | 1.92% | 31,120,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 1,490,000 | +5,500 | 1.84% | 29,204,000 |
| 2021-03-16 | 2021-03-12 | 20.300 | 1,484,500 | +109,500 | 1.83% | 30,135,350 |
| 2021-03-15 | 2021-03-11 | 20.450 | 1,375,000 | +62,500 | 1.70% | 28,118,750 |
| 2021-03-12 | 2021-03-10 | 18.960 | 1,312,500 | +88,000 | 1.62% | 24,885,000 |
| 2021-03-11 | 2021-03-09 | 19.600 | 1,224,500 | -500 | 1.51% | 24,000,200 |
| 2021-03-10 | 2021-03-08 | 19.120 | 1,225,000 | +500 | 1.51% | 23,422,000 |
| 2021-03-09 | 2021-03-05 | 22.750 | 1,224,500 | -132,500 | 1.51% | 27,857,375 |
| 2021-03-08 | 2021-03-04 | 25.200 | 1,357,000 | +115,500 | 1.68% | 34,196,400 |
| 2021-03-05 | 2021-03-03 | 27.350 | 1,241,500 | -9,500 | 1.68% | 33,955,025 |
| 2021-03-04 | 2021-03-02 | 25.850 | 1,251,000 | -17,000 | 1.69% | 32,338,350 |
| 2021-03-03 | 2021-03-01 | 27.200 | 1,268,000 | -9,500 | 1.71% | 34,489,600 |
| 2021-03-02 | 2021-02-26 | 27.100 | 1,277,500 | -59,000 | 1.72% | 34,620,250 |
| 2021-03-01 | 2021-02-25 | 28.150 | 1,336,500 | +3,000 | 1.80% | 37,622,475 |
| 2021-02-26 | 2021-02-24 | 27.550 | 1,333,500 | -53,500 | 1.80% | 36,737,925 |
| 2021-02-25 | 2021-02-23 | 28.500 | 1,387,000 | +5,000 | 1.87% | 39,529,500 |
| 2021-02-24 | 2021-02-22 | 30.200 | 1,382,000 | +34,000 | 1.87% | 41,736,400 |
| 2021-02-23 | 2021-02-19 | 33.200 | 1,348,000 | +12,500 | 1.82% | 44,753,600 |
| 2021-02-22 | 2021-02-18 | 31.600 | 1,335,500 | -136,000 | 1.80% | 42,201,800 |
| 2021-02-19 | 2021-02-17 | 32.000 | 1,471,500 | +92,500 | 1.99% | 47,088,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 1,379,000 | -28,000 | 1.86% | 37,577,750 |
| 2021-02-17 | 2021-02-11 | 27.850 | 1,407,000 | +20,000 | 1.90% | 39,184,950 |
| 2021-02-16 | 2021-02-09 | 28.500 | 1,387,000 | +269,000 | 1.87% | 39,529,500 |
| 2021-02-10 | 2021-02-08 | 27.700 | 1,118,000 | 1.51% | 30,968,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy