History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.870 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.760 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.670 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.740 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.760 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.910 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.680 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.740 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.740 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.970 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.250 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.440 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.590 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.130 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.940 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.810 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.180 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.990 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.860 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.490 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.380 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.310 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.750 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.730 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.690 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.750 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.710 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.720 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.730 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.820 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.850 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.930 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.860 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.950 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.850 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.790 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.890 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.890 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.930 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.930 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.910 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.000 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.910 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.960 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.050 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.000 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.060 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.060 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.090 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.110 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.160 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.110 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.190 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.080 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.340 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.340 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.270 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.340 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.250 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.310 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.180 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.130 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.940 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.920 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.920 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.970 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.960 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.930 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.930 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.010 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.020 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.980 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.010 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.060 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.130 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.120 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.140 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.100 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.100 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.060 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.010 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.980 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.040 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.050 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.990 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.060 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.060 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.080 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.000 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.010 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.010 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.110 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.130 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.020 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.030 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.130 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.190 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.070 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.100 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.230 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.150 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.130 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.110 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.150 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.170 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.180 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.260 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.260 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.190 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.390 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.350 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.350 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.350 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.350 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.450 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.220 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.150 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.160 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.150 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.250 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.260 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.280 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.290 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.360 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.460 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.560 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.650 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.660 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.710 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.720 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.740 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.700 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.760 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.700 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.790 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.770 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.810 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.780 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.880 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.860 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.840 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.770 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.700 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.630 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.550 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.540 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.570 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.580 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.650 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.560 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.750 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.730 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.590 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.550 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.520 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.800 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.680 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.600 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.680 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.760 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.780 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.780 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.680 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.660 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.810 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.840 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.750 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.630 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.780 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.850 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.860 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.860 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.860 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.790 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.840 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.740 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.770 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.930 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.950 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.970 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.040 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.060 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.080 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.070 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.180 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.110 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.170 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.310 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.240 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.070 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.070 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.980 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.590 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.560 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.670 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.750 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.830 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.840 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.840 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.220 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.190 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.180 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.210 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.350 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.380 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.570 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.510 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.310 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.370 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.300 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.400 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.500 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.450 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.410 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.560 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.100 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.250 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.580 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.950 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.300 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.460 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.520 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.580 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.580 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.550 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.800 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.800 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.800 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.600 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.500 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.940 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.650 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.470 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.440 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.520 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.500 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.380 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.440 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.360 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.540 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.670 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.680 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.520 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.790 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.840 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.520 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.510 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.750 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.720 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.710 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.640 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.740 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.830 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.790 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.810 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.080 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.120 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.260 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.510 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.530 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.510 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.580 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.640 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.270 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.330 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.620 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.550 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.560 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.040 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.180 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.970 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.970 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.900 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.650 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.220 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.720 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.750 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.900 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.020 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.030 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.040 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.070 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.210 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.970 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.600 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.330 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.880 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.800 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.780 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.730 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.800 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.850 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.850 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.810 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.590 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.700 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.790 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.060 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.980 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.960 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.930 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.830 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.820 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.650 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.730 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.830 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.520 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.450 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.410 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.360 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.360 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.320 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.370 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.400 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.440 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.450 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.420 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.280 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.080 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.960 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.070 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.800 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.670 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.600 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.660 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.680 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.730 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.730 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.780 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.870 | 0 | -18,000 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 18,000 | -7,500 | 0.02% | 52,020 |
| 2022-10-21 | 2022-10-19 | 2.950 | 25,500 | +1,500 | 0.03% | 75,225 |
| 2022-10-20 | 2022-10-18 | 3.060 | 24,000 | +15,500 | 0.03% | 73,440 |
| 2022-10-19 | 2022-10-17 | 3.130 | 8,500 | -500 | 0.01% | 26,605 |
| 2022-10-18 | 2022-10-14 | 2.970 | 9,000 | +7,500 | 0.01% | 26,730 |
| 2022-10-17 | 2022-10-13 | 2.810 | 1,500 | +1,500 | 0.00% | 4,215 |
| 2022-10-11 | 2022-10-07 | 3.100 | 0 | -1,000 | ||
| 2022-10-10 | 2022-10-06 | 3.200 | 1,000 | +1,000 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 3.190 | 0 | -1,500 | ||
| 2022-09-30 | 2022-09-28 | 3.140 | 1,500 | +1,500 | 0.00% | 4,710 |
| 2022-09-28 | 2022-09-26 | 3.260 | 0 | -2,500 | ||
| 2022-09-27 | 2022-09-23 | 3.380 | 2,500 | +1,000 | 0.00% | 8,450 |
| 2022-09-26 | 2022-09-22 | 3.300 | 1,500 | +1,500 | 0.00% | 4,950 |
| 2022-09-22 | 2022-09-20 | 3.500 | 0 | -500 | ||
| 2022-09-21 | 2022-09-19 | 3.620 | 500 | -1,500 | 0.00% | 1,810 |
| 2022-09-20 | 2022-09-16 | 3.620 | 2,000 | +2,000 | 0.00% | 7,240 |
| 2022-09-19 | 2022-09-15 | 3.680 | 0 | -500 | ||
| 2022-09-15 | 2022-09-13 | 3.890 | 500 | -1,000 | 0.00% | 1,945 |
| 2022-09-14 | 2022-09-09 | 3.920 | 1,500 | -2,000 | 0.00% | 5,880 |
| 2022-09-13 | 2022-09-08 | 3.810 | 3,500 | -2,500 | 0.00% | 13,335 |
| 2022-09-09 | 2022-09-07 | 3.910 | 6,000 | -1,500 | 0.01% | 23,460 |
| 2022-09-08 | 2022-09-06 | 4.050 | 7,500 | -500 | 0.01% | 30,375 |
| 2022-09-07 | 2022-09-05 | 3.970 | 8,000 | -5,500 | 0.01% | 31,760 |
| 2022-09-06 | 2022-09-02 | 4.000 | 13,500 | -3,000 | 0.02% | 54,000 |
| 2022-09-05 | 2022-09-01 | 4.130 | 16,500 | -2,500 | 0.02% | 68,145 |
| 2022-09-02 | 2022-08-31 | 4.100 | 19,000 | -3,500 | 0.02% | 77,900 |
| 2022-08-31 | 2022-08-29 | 4.090 | 22,500 | -3,000 | 0.03% | 92,025 |
| 2022-08-30 | 2022-08-26 | 4.160 | 25,500 | +500 | 0.03% | 106,080 |
| 2022-08-29 | 2022-08-25 | 4.110 | 25,000 | -2,000 | 0.03% | 102,750 |
| 2022-08-26 | 2022-08-24 | 4.110 | 27,000 | -4,500 | 0.03% | 110,970 |
| 2022-08-25 | 2022-08-23 | 4.130 | 31,500 | -1,000 | 0.04% | 130,095 |
| 2022-08-24 | 2022-08-22 | 4.120 | 32,500 | -6,000 | 0.04% | 133,900 |
| 2022-08-23 | 2022-08-19 | 4.150 | 38,500 | -1,500 | 0.05% | 159,775 |
| 2022-08-22 | 2022-08-18 | 4.090 | 40,000 | -2,500 | 0.05% | 163,600 |
| 2022-08-19 | 2022-08-17 | 4.180 | 42,500 | -3,500 | 0.05% | 177,650 |
| 2022-08-18 | 2022-08-16 | 4.270 | 46,000 | +500 | 0.06% | 196,420 |
| 2022-08-17 | 2022-08-15 | 4.180 | 45,500 | +1,000 | 0.06% | 190,190 |
| 2022-08-15 | 2022-08-11 | 4.200 | 44,500 | -1,500 | 0.05% | 186,900 |
| 2022-08-11 | 2022-08-09 | 4.090 | 46,000 | -3,000 | 0.06% | 188,140 |
| 2022-08-10 | 2022-08-08 | 3.940 | 49,000 | +1,000 | 0.06% | 193,060 |
| 2022-08-08 | 2022-08-04 | 4.080 | 48,000 | -1,500 | 0.06% | 195,840 |
| 2022-08-05 | 2022-08-03 | 3.870 | 49,500 | +1,500 | 0.06% | 191,565 |
| 2022-08-04 | 2022-08-02 | 3.910 | 48,000 | -5,000 | 0.06% | 187,680 |
| 2022-08-03 | 2022-08-01 | 3.830 | 53,000 | -11,000 | 0.07% | 202,990 |
| 2022-08-02 | 2022-07-29 | 3.980 | 64,000 | -2,000 | 0.08% | 254,720 |
| 2022-08-01 | 2022-07-28 | 4.100 | 66,000 | +1,000 | 0.08% | 270,600 |
| 2022-07-29 | 2022-07-27 | 4.100 | 65,000 | -5,000 | 0.08% | 266,500 |
| 2022-07-28 | 2022-07-26 | 4.120 | 70,000 | -1,000 | 0.09% | 288,400 |
| 2022-07-27 | 2022-07-25 | 4.160 | 71,000 | -3,500 | 0.09% | 295,360 |
| 2022-07-26 | 2022-07-22 | 4.200 | 74,500 | -1,000 | 0.09% | 312,900 |
| 2022-07-25 | 2022-07-21 | 4.300 | 75,500 | +2,500 | 0.09% | 324,650 |
| 2022-07-21 | 2022-07-19 | 4.440 | 73,000 | -8,500 | 0.09% | 324,120 |
| 2022-07-19 | 2022-07-15 | 4.350 | 81,500 | -7,500 | 0.10% | 354,525 |
| 2022-07-18 | 2022-07-14 | 4.470 | 89,000 | -4,000 | 0.11% | 397,830 |
| 2022-07-14 | 2022-07-12 | 4.350 | 93,000 | -11,000 | 0.11% | 404,550 |
| 2022-07-13 | 2022-07-11 | 4.450 | 104,000 | +3,000 | 0.13% | 462,800 |
| 2022-07-12 | 2022-07-08 | 4.560 | 101,000 | +10,500 | 0.12% | 460,560 |
| 2022-07-11 | 2022-07-07 | 4.440 | 90,500 | +3,000 | 0.11% | 401,820 |
| 2022-07-08 | 2022-07-06 | 4.770 | 87,500 | -4,500 | 0.11% | 417,375 |
| 2022-07-06 | 2022-07-04 | 4.990 | 92,000 | -2,500 | 0.11% | 459,080 |
| 2022-07-05 | 2022-06-30 | 4.850 | 94,500 | +3,500 | 0.12% | 458,325 |
| 2022-07-04 | 2022-06-29 | 5.000 | 91,000 | -1,500 | 0.11% | 455,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 92,500 | +6,000 | 0.11% | 471,750 |
| 2022-06-29 | 2022-06-27 | 5.450 | 86,500 | +13,500 | 0.11% | 471,425 |
| 2022-06-28 | 2022-06-24 | 5.430 | 73,000 | +22,000 | 0.09% | 396,390 |
| 2022-06-27 | 2022-06-23 | 5.100 | 51,000 | +9,000 | 0.06% | 260,100 |
| 2022-06-24 | 2022-06-22 | 5.080 | 42,000 | -1,000 | 0.05% | 213,360 |
| 2022-06-23 | 2022-06-21 | 5.260 | 43,000 | +7,000 | 0.05% | 226,180 |
| 2022-06-22 | 2022-06-20 | 5.110 | 36,000 | -15,500 | 0.04% | 183,960 |
| 2022-06-21 | 2022-06-17 | 5.000 | 51,500 | -1,500 | 0.06% | 257,500 |
| 2022-06-20 | 2022-06-16 | 4.760 | 53,000 | -14,000 | 0.07% | 252,280 |
| 2022-06-17 | 2022-06-15 | 4.780 | 67,000 | +15,000 | 0.08% | 320,260 |
| 2022-06-16 | 2022-06-14 | 4.710 | 52,000 | -12,500 | 0.06% | 244,920 |
| 2022-06-15 | 2022-06-13 | 4.750 | 64,500 | -13,000 | 0.08% | 306,375 |
| 2022-06-14 | 2022-06-10 | 5.140 | 77,500 | +500 | 0.10% | 398,350 |
| 2022-06-13 | 2022-06-09 | 5.140 | 77,000 | -8,500 | 0.10% | 395,780 |
| 2022-06-10 | 2022-06-08 | 4.890 | 85,500 | +13,000 | 0.11% | 418,095 |
| 2022-06-09 | 2022-06-07 | 4.080 | 72,500 | +7,500 | 0.09% | 295,800 |
| 2022-06-08 | 2022-06-06 | 3.830 | 65,000 | +12,500 | 0.08% | 248,950 |
| 2022-06-07 | 2022-06-02 | 3.830 | 52,500 | +2,500 | 0.06% | 201,075 |
| 2022-06-06 | 2022-06-01 | 3.880 | 50,000 | +5,500 | 0.06% | 194,000 |
| 2022-06-02 | 2022-05-31 | 3.860 | 44,500 | +11,000 | 0.05% | 171,770 |
| 2022-06-01 | 2022-05-30 | 3.800 | 33,500 | +8,500 | 0.04% | 127,300 |
| 2022-05-31 | 2022-05-27 | 3.700 | 25,000 | +3,000 | 0.03% | 92,500 |
| 2022-05-30 | 2022-05-26 | 3.710 | 22,000 | -3,000 | 0.03% | 81,620 |
| 2022-05-27 | 2022-05-25 | 3.730 | 25,000 | -3,000 | 0.03% | 93,250 |
| 2022-05-26 | 2022-05-24 | 3.730 | 28,000 | -2,500 | 0.03% | 104,440 |
| 2022-05-25 | 2022-05-23 | 3.770 | 30,500 | +4,000 | 0.04% | 114,985 |
| 2022-05-24 | 2022-05-20 | 3.800 | 26,500 | +10,500 | 0.03% | 100,700 |
| 2022-05-23 | 2022-05-19 | 3.550 | 16,000 | +1,000 | 0.02% | 56,800 |
| 2022-05-20 | 2022-05-18 | 3.570 | 15,000 | +2,500 | 0.02% | 53,550 |
| 2022-05-19 | 2022-05-17 | 3.610 | 12,500 | +4,500 | 0.02% | 45,125 |
| 2022-05-18 | 2022-05-16 | 3.550 | 8,000 | +3,500 | 0.01% | 28,400 |
| 2022-05-17 | 2022-05-13 | 3.550 | 4,500 | -1,500 | 0.01% | 15,975 |
| 2022-05-13 | 2022-05-11 | 3.550 | 6,000 | +2,500 | 0.01% | 21,300 |
| 2022-05-12 | 2022-05-10 | 3.630 | 3,500 | +1,000 | 0.00% | 12,705 |
| 2022-05-11 | 2022-05-06 | 3.650 | 2,500 | -8,500 | 0.00% | 9,125 |
| 2022-05-10 | 2022-05-05 | 3.700 | 11,000 | +4,500 | 0.01% | 40,700 |
| 2022-05-06 | 2022-05-04 | 3.730 | 6,500 | -2,000 | 0.01% | 24,245 |
| 2022-05-05 | 2022-05-03 | 3.840 | 8,500 | +2,500 | 0.01% | 32,640 |
| 2022-05-04 | 2022-04-29 | 3.950 | 6,000 | +3,000 | 0.01% | 23,700 |
| 2022-05-03 | 2022-04-28 | 3.900 | 3,000 | +500 | 0.00% | 11,700 |
| 2022-04-29 | 2022-04-27 | 3.840 | 2,500 | +2,500 | 0.00% | 9,600 |
| 2022-04-26 | 2022-04-22 | 4.150 | 0 | -500 | ||
| 2022-04-25 | 2022-04-21 | 4.200 | 500 | +500 | 0.00% | 2,100 |
| 2022-04-21 | 2022-04-19 | 4.310 | 0 | -500 | ||
| 2022-04-19 | 2022-04-13 | 4.320 | 500 | +500 | 0.00% | 2,160 |
| 2022-04-14 | 2022-04-12 | 4.290 | 0 | -5,500 | ||
| 2022-04-13 | 2022-04-11 | 4.510 | 5,500 | -500 | 0.01% | 24,805 |
| 2022-04-12 | 2022-04-08 | 5.010 | 6,000 | -500 | 0.01% | 30,060 |
| 2022-04-11 | 2022-04-07 | 5.020 | 6,500 | -11,000 | 0.01% | 32,630 |
| 2022-04-08 | 2022-04-06 | 5.210 | 17,500 | -1,500 | 0.02% | 91,175 |
| 2022-04-07 | 2022-04-04 | 5.060 | 19,000 | +1,000 | 0.02% | 96,140 |
| 2022-04-06 | 2022-04-01 | 4.990 | 18,000 | -2,500 | 0.02% | 89,820 |
| 2022-04-04 | 2022-03-31 | 4.950 | 20,500 | +3,000 | 0.03% | 101,475 |
| 2022-03-31 | 2022-03-29 | 5.000 | 17,500 | -1,000 | 0.02% | 87,500 |
| 2022-03-30 | 2022-03-28 | 4.930 | 18,500 | -500 | 0.02% | 91,205 |
| 2022-03-29 | 2022-03-25 | 5.010 | 19,000 | -10,500 | 0.02% | 95,190 |
| 2022-03-28 | 2022-03-24 | 5.250 | 29,500 | +9,000 | 0.04% | 154,875 |
| 2022-03-25 | 2022-03-23 | 5.090 | 20,500 | +13,500 | 0.03% | 104,345 |
| 2022-03-24 | 2022-03-22 | 4.750 | 7,000 | -3,500 | 0.01% | 33,250 |
| 2022-03-23 | 2022-03-21 | 4.710 | 10,500 | -3,500 | 0.01% | 49,455 |
| 2022-03-22 | 2022-03-18 | 4.780 | 14,000 | -1,500 | 0.02% | 66,920 |
| 2022-03-21 | 2022-03-17 | 4.700 | 15,500 | +14,000 | 0.02% | 72,850 |
| 2022-03-18 | 2022-03-16 | 4.500 | 1,500 | +1,500 | 0.00% | 6,750 |
| 2022-03-17 | 2022-03-15 | 3.950 | 0 | -500 | ||
| 2022-03-16 | 2022-03-14 | 4.440 | 500 | -4,000 | 0.00% | 2,220 |
| 2022-03-15 | 2022-03-11 | 5.080 | 4,500 | +4,500 | 0.01% | 22,860 |
| 2022-03-14 | 2022-03-10 | 5.130 | 0 | -500 | ||
| 2022-03-11 | 2022-03-09 | 5.270 | 500 | -1,000 | 0.00% | 2,635 |
| 2022-03-10 | 2022-03-08 | 5.080 | 1,500 | +500 | 0.00% | 7,620 |
| 2022-03-09 | 2022-03-07 | 6.100 | 1,000 | -4,000 | 0.00% | 6,100 |
| 2022-03-08 | 2022-03-04 | 6.520 | 5,000 | +5,000 | 0.01% | 32,600 |
| 2022-03-07 | 2022-03-03 | 6.480 | 0 | -4,500 | ||
| 2022-03-04 | 2022-03-02 | 6.600 | 4,500 | -500 | 0.01% | 29,700 |
| 2022-03-03 | 2022-03-01 | 6.710 | 5,000 | +5,000 | 0.01% | 33,550 |
| 2022-03-02 | 2022-02-28 | 7.110 | 0 | -1,000 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 1,000 | -1,500 | 0.00% | 7,480 |
| 2022-02-28 | 2022-02-24 | 7.440 | 2,500 | -13,500 | 0.00% | 18,600 |
| 2022-02-25 | 2022-02-23 | 7.270 | 16,000 | +1,000 | 0.02% | 116,320 |
| 2022-02-24 | 2022-02-22 | 6.990 | 15,000 | -1,500 | 0.02% | 104,850 |
| 2022-02-23 | 2022-02-21 | 6.710 | 16,500 | -9,500 | 0.02% | 110,715 |
| 2022-02-22 | 2022-02-18 | 6.220 | 26,000 | -3,000 | 0.03% | 161,720 |
| 2022-02-21 | 2022-02-17 | 6.000 | 29,000 | +3,500 | 0.04% | 174,000 |
| 2022-02-18 | 2022-02-16 | 6.000 | 25,500 | +5,500 | 0.03% | 153,000 |
| 2022-02-17 | 2022-02-15 | 5.770 | 20,000 | +5,000 | 0.02% | 115,400 |
| 2022-02-16 | 2022-02-14 | 5.600 | 15,000 | -1,500 | 0.02% | 84,000 |
| 2022-02-15 | 2022-02-11 | 5.740 | 16,500 | +500 | 0.02% | 94,710 |
| 2022-02-14 | 2022-02-10 | 6.030 | 16,000 | +1,000 | 0.02% | 96,480 |
| 2022-02-11 | 2022-02-09 | 5.820 | 15,000 | -500 | 0.02% | 87,300 |
| 2022-02-10 | 2022-02-08 | 5.750 | 15,500 | -1,000 | 0.02% | 89,125 |
| 2022-02-09 | 2022-02-07 | 5.640 | 16,500 | +1,500 | 0.02% | 93,060 |
| 2022-02-08 | 2022-02-04 | 5.600 | 15,000 | -2,500 | 0.02% | 84,000 |
| 2022-02-07 | 2022-01-31 | 5.420 | 17,500 | +1,500 | 0.02% | 94,850 |
| 2022-02-04 | 2022-01-27 | 5.570 | 16,000 | +1,000 | 0.02% | 89,120 |
| 2022-01-27 | 2022-01-25 | 6.190 | 15,000 | -2,000 | 0.02% | 92,850 |
| 2022-01-26 | 2022-01-24 | 6.380 | 17,000 | -4,000 | 0.02% | 108,460 |
| 2022-01-25 | 2022-01-21 | 6.420 | 21,000 | +500 | 0.03% | 134,820 |
| 2022-01-24 | 2022-01-20 | 6.710 | 20,500 | -1,000 | 0.03% | 137,555 |
| 2022-01-21 | 2022-01-19 | 6.710 | 21,500 | -1,500 | 0.03% | 144,265 |
| 2022-01-20 | 2022-01-18 | 6.710 | 23,000 | -500 | 0.03% | 154,330 |
| 2022-01-19 | 2022-01-17 | 6.640 | 23,500 | -3,000 | 0.03% | 156,040 |
| 2022-01-18 | 2022-01-14 | 6.660 | 26,500 | -2,000 | 0.03% | 176,490 |
| 2022-01-17 | 2022-01-13 | 6.740 | 28,500 | -3,000 | 0.04% | 192,090 |
| 2022-01-14 | 2022-01-12 | 6.890 | 31,500 | +2,000 | 0.04% | 217,035 |
| 2022-01-13 | 2022-01-11 | 6.750 | 29,500 | +1,000 | 0.04% | 199,125 |
| 2022-01-12 | 2022-01-10 | 6.660 | 28,500 | +500 | 0.04% | 189,810 |
| 2022-01-11 | 2022-01-07 | 6.330 | 28,000 | +1,500 | 0.03% | 177,240 |
| 2022-01-10 | 2022-01-06 | 6.460 | 26,500 | -4,500 | 0.03% | 171,190 |
| 2022-01-07 | 2022-01-05 | 6.440 | 31,000 | -2,500 | 0.04% | 199,640 |
| 2022-01-05 | 2022-01-03 | 6.830 | 33,500 | +2,500 | 0.04% | 228,805 |
| 2022-01-04 | 2021-12-31 | 6.700 | 31,000 | +1,500 | 0.04% | 207,700 |
| 2022-01-03 | 2021-12-29 | 6.510 | 29,500 | -2,000 | 0.04% | 192,045 |
| 2021-12-29 | 2021-12-24 | 6.770 | 31,500 | +6,000 | 0.04% | 213,255 |
| 2021-12-28 | 2021-12-22 | 6.900 | 25,500 | -1,500 | 0.03% | 175,950 |
| 2021-12-23 | 2021-12-21 | 6.600 | 27,000 | +11,000 | 0.03% | 178,200 |
| 2021-12-22 | 2021-12-20 | 6.540 | 16,000 | +1,000 | 0.02% | 104,640 |
| 2021-12-21 | 2021-12-17 | 7.140 | 15,000 | -2,500 | 0.02% | 107,100 |
| 2021-12-20 | 2021-12-16 | 7.510 | 17,500 | +2,500 | 0.02% | 131,425 |
| 2021-12-16 | 2021-12-14 | 7.640 | 15,000 | -4,000 | 0.02% | 114,600 |
| 2021-12-15 | 2021-12-13 | 7.820 | 19,000 | +3,000 | 0.02% | 148,580 |
| 2021-12-14 | 2021-12-10 | 7.870 | 16,000 | -3,000 | 0.02% | 125,920 |
| 2021-12-13 | 2021-12-09 | 7.960 | 19,000 | +1,500 | 0.02% | 151,240 |
| 2021-12-10 | 2021-12-08 | 8.000 | 17,500 | +1,500 | 0.02% | 140,000 |
| 2021-12-09 | 2021-12-07 | 7.920 | 16,000 | +1,000 | 0.02% | 126,720 |
| 2021-12-07 | 2021-12-03 | 8.650 | 15,000 | -1,000 | 0.02% | 129,750 |
| 2021-12-06 | 2021-12-02 | 8.700 | 16,000 | +1,000 | 0.02% | 139,200 |
| 2021-11-26 | 2021-11-24 | 9.990 | 15,000 | -1,500 | 0.02% | 149,850 |
| 2021-11-25 | 2021-11-23 | 9.750 | 16,500 | +1,500 | 0.02% | 160,875 |
| 2021-11-22 | 2021-11-18 | 9.750 | 15,000 | -4,000 | 0.02% | 146,250 |
| 2021-11-19 | 2021-11-17 | 10.100 | 19,000 | +1,000 | 0.02% | 191,900 |
| 2021-11-18 | 2021-11-16 | 10.100 | 18,000 | +1,000 | 0.02% | 181,800 |
| 2021-11-17 | 2021-11-15 | 9.500 | 17,000 | +2,000 | 0.02% | 161,500 |
| 2021-11-12 | 2021-11-10 | 9.450 | 15,000 | -238,000 | 0.02% | 141,750 |
| 2021-11-09 | 2021-11-05 | 8.730 | 253,000 | -2,000 | 0.31% | 2,208,690 |
| 2021-11-08 | 2021-11-04 | 9.040 | 255,000 | +2,000 | 0.32% | 2,305,200 |
| 2021-11-03 | 2021-11-01 | 10.480 | 253,000 | -500 | 0.31% | 2,651,440 |
| 2021-11-02 | 2021-10-29 | 10.540 | 253,500 | +500 | 0.31% | 2,671,890 |
| 2021-11-01 | 2021-10-28 | 10.300 | 253,000 | -2,500 | 0.31% | 2,605,900 |
| 2021-10-29 | 2021-10-27 | 10.940 | 255,500 | -500 | 0.32% | 2,795,170 |
| 2021-10-28 | 2021-10-26 | 11.420 | 256,000 | +164,500 | 0.32% | 2,923,520 |
| 2021-10-27 | 2021-10-25 | 11.740 | 91,500 | +1,000 | 0.11% | 1,074,210 |
| 2021-10-26 | 2021-10-22 | 11.740 | 90,500 | +500 | 0.11% | 1,062,470 |
| 2021-10-25 | 2021-10-21 | 11.580 | 90,000 | -1,500 | 0.11% | 1,042,200 |
| 2021-10-22 | 2021-10-20 | 11.800 | 91,500 | +1,000 | 0.11% | 1,079,700 |
| 2021-10-21 | 2021-10-19 | 12.020 | 90,500 | +500 | 0.11% | 1,087,810 |
| 2021-10-15 | 2021-10-11 | 11.860 | 90,000 | -53,700 | 0.11% | 1,067,400 |
| 2021-09-07 | 2021-09-03 | 12.000 | 143,700 | +3,000 | 0.18% | 1,724,400 |
| 2021-09-01 | 2021-08-30 | 11.460 | 140,700 | +1,500 | 0.17% | 1,612,422 |
| 2021-08-20 | 2021-08-18 | 14.020 | 139,200 | -23,000 | 0.17% | 1,951,584 |
| 2021-08-19 | 2021-08-17 | 15.480 | 162,200 | +5,000 | 0.20% | 2,510,856 |
| 2021-08-17 | 2021-08-13 | 16.420 | 157,200 | -5,000 | 0.19% | 2,581,224 |
| 2021-08-16 | 2021-08-12 | 16.500 | 162,200 | -13,500 | 0.20% | 2,676,300 |
| 2021-08-13 | 2021-08-11 | 17.140 | 175,700 | -8,500 | 0.22% | 3,011,498 |
| 2021-08-12 | 2021-08-10 | 17.360 | 184,200 | -4,000 | 0.23% | 3,197,712 |
| 2021-08-11 | 2021-08-09 | 18.000 | 188,200 | -4,000 | 0.23% | 3,387,600 |
| 2021-08-10 | 2021-08-06 | 16.780 | 192,200 | -29,000 | 0.24% | 3,225,116 |
| 2021-08-09 | 2021-08-05 | 17.460 | 221,200 | -33,500 | 0.27% | 3,862,152 |
| 2021-08-06 | 2021-08-04 | 17.840 | 254,700 | -21,000 | 0.31% | 4,543,848 |
| 2021-08-05 | 2021-08-03 | 17.840 | 275,700 | -8,500 | 0.34% | 4,918,488 |
| 2021-08-04 | 2021-08-02 | 18.300 | 284,200 | -15,000 | 0.35% | 5,200,860 |
| 2021-08-03 | 2021-07-30 | 17.860 | 299,200 | -31,000 | 0.37% | 5,343,712 |
| 2021-08-02 | 2021-07-29 | 18.900 | 330,200 | -25,500 | 0.41% | 6,240,780 |
| 2021-07-30 | 2021-07-28 | 17.460 | 355,700 | -41,500 | 0.44% | 6,210,522 |
| 2021-07-29 | 2021-07-27 | 16.320 | 397,200 | -53,500 | 0.49% | 6,482,304 |
| 2021-07-28 | 2021-07-26 | 18.840 | 450,700 | -38,000 | 0.56% | 8,491,188 |
| 2021-07-27 | 2021-07-23 | 20.400 | 488,700 | -5,000 | 0.60% | 9,969,480 |
| 2021-07-26 | 2021-07-22 | 20.300 | 493,700 | -18,000 | 0.61% | 10,022,110 |
| 2021-07-23 | 2021-07-21 | 20.400 | 511,700 | -63,000 | 0.63% | 10,438,680 |
| 2021-07-22 | 2021-07-20 | 20.150 | 574,700 | -13,500 | 0.71% | 11,580,205 |
| 2021-07-21 | 2021-07-19 | 20.750 | 588,200 | -14,500 | 0.73% | 12,205,150 |
| 2021-07-20 | 2021-07-16 | 21.150 | 602,700 | -39,500 | 0.74% | 12,747,105 |
| 2021-07-19 | 2021-07-15 | 20.100 | 642,200 | -17,000 | 0.79% | 12,908,220 |
| 2021-07-16 | 2021-07-14 | 21.150 | 659,200 | -28,000 | 0.81% | 13,942,080 |
| 2021-07-15 | 2021-07-13 | 21.900 | 687,200 | -58,500 | 0.85% | 15,049,680 |
| 2021-07-14 | 2021-07-12 | 20.250 | 745,700 | -5,500 | 0.92% | 15,100,425 |
| 2021-07-13 | 2021-07-09 | 19.860 | 751,200 | +5,000 | 0.93% | 14,918,832 |
| 2021-07-12 | 2021-07-08 | 19.300 | 746,200 | -24,000 | 0.92% | 14,401,660 |
| 2021-07-09 | 2021-07-07 | 19.960 | 770,200 | -16,000 | 0.95% | 15,373,192 |
| 2021-07-08 | 2021-07-06 | 19.820 | 786,200 | -7,500 | 0.97% | 15,582,484 |
| 2021-07-07 | 2021-07-05 | 20.600 | 793,700 | -189,300 | 0.98% | 16,350,220 |
| 2021-07-06 | 2021-07-02 | 20.900 | 983,000 | +5,500 | 1.21% | 20,544,700 |
| 2021-07-05 | 2021-06-30 | 22.200 | 977,500 | -3,500 | 1.21% | 21,700,500 |
| 2021-07-02 | 2021-06-29 | 22.450 | 981,000 | +1,500 | 1.21% | 22,023,450 |
| 2021-06-30 | 2021-06-28 | 22.750 | 979,500 | +1,500 | 1.21% | 22,283,625 |
| 2021-06-29 | 2021-06-25 | 23.250 | 978,000 | +5,500 | 1.21% | 22,738,500 |
| 2021-06-28 | 2021-06-24 | 22.700 | 972,500 | +2,000 | 1.20% | 22,075,750 |
| 2021-06-25 | 2021-06-23 | 23.400 | 970,500 | -7,500 | 1.20% | 22,709,700 |
| 2021-06-24 | 2021-06-22 | 23.850 | 978,000 | -23,500 | 1.21% | 23,325,300 |
| 2021-06-22 | 2021-06-18 | 23.350 | 1,001,500 | +5,000 | 1.24% | 23,385,025 |
| 2021-06-18 | 2021-06-16 | 22.450 | 996,500 | -16,500 | 1.23% | 22,371,425 |
| 2021-06-17 | 2021-06-15 | 23.300 | 1,013,000 | +2,500 | 1.25% | 23,602,900 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,010,500 | +11,000 | 1.25% | 24,049,900 |
| 2021-06-15 | 2021-06-10 | 24.500 | 999,500 | -8,500 | 1.23% | 24,487,750 |
| 2021-06-11 | 2021-06-09 | 24.500 | 1,008,000 | -4,000 | 1.25% | 24,696,000 |
| 2021-06-10 | 2021-06-08 | 24.250 | 1,012,000 | -24,500 | 1.25% | 24,541,000 |
| 2021-06-09 | 2021-06-07 | 25.200 | 1,036,500 | -15,000 | 1.28% | 26,119,800 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,051,500 | +143,500 | 1.30% | 27,128,700 |
| 2021-06-07 | 2021-06-03 | 26.100 | 908,000 | +96,500 | 1.12% | 23,698,800 |
| 2021-06-04 | 2021-06-02 | 27.300 | 811,500 | +95,000 | 1.00% | 22,153,950 |
| 2021-06-03 | 2021-06-01 | 26.550 | 716,500 | +131,000 | 0.89% | 19,023,075 |
| 2021-06-02 | 2021-05-31 | 28.200 | 585,500 | +174,000 | 0.72% | 16,511,100 |
| 2021-06-01 | 2021-05-28 | 24.500 | 411,500 | +22,500 | 0.51% | 10,081,750 |
| 2021-05-31 | 2021-05-27 | 25.300 | 389,000 | +26,500 | 0.48% | 9,841,700 |
| 2021-05-28 | 2021-05-26 | 25.300 | 362,500 | +6,500 | 0.45% | 9,171,250 |
| 2021-05-27 | 2021-05-25 | 25.750 | 356,000 | +98,500 | 0.44% | 9,167,000 |
| 2021-05-26 | 2021-05-24 | 24.250 | 257,500 | +17,500 | 0.32% | 6,244,375 |
| 2021-05-25 | 2021-05-21 | 24.950 | 240,000 | +2,000 | 0.30% | 5,988,000 |
| 2021-05-17 | 2021-05-13 | 27.000 | 238,000 | -3,500 | 0.29% | 6,426,000 |
| 2021-05-14 | 2021-05-12 | 26.000 | 241,500 | +1,000 | 0.30% | 6,279,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 240,500 | +500 | 0.30% | 6,036,550 |
| 2021-05-12 | 2021-05-10 | 27.450 | 240,000 | +500 | 0.30% | 6,588,000 |
| 2021-05-11 | 2021-05-07 | 25.750 | 239,500 | +1,500 | 0.30% | 6,167,125 |
| 2021-05-10 | 2021-05-06 | 27.500 | 238,000 | -1,500 | 0.29% | 6,545,000 |
| 2021-05-07 | 2021-05-05 | 28.200 | 239,500 | -32,000 | 0.30% | 6,753,900 |
| 2021-05-06 | 2021-05-04 | 26.650 | 271,500 | -6,500 | 0.34% | 7,235,475 |
| 2021-05-05 | 2021-05-03 | 22.750 | 278,000 | +7,000 | 0.34% | 6,324,500 |
| 2021-05-04 | 2021-04-30 | 24.850 | 271,000 | +30,000 | 0.33% | 6,734,350 |
| 2021-05-03 | 2021-04-29 | 24.900 | 241,000 | +1,000 | 0.30% | 6,000,900 |
| 2021-04-30 | 2021-04-28 | 26.000 | 240,000 | -23,500 | 0.30% | 6,240,000 |
| 2021-04-29 | 2021-04-27 | 25.100 | 263,500 | -44,000 | 0.33% | 6,613,850 |
| 2021-04-28 | 2021-04-26 | 23.650 | 307,500 | -18,500 | 0.38% | 7,272,375 |
| 2021-04-27 | 2021-04-23 | 24.400 | 326,000 | +500 | 0.40% | 7,954,400 |
| 2021-04-26 | 2021-04-22 | 24.700 | 325,500 | +10,500 | 0.40% | 8,039,850 |
| 2021-04-23 | 2021-04-21 | 21.850 | 315,000 | +15,000 | 0.39% | 6,882,750 |
| 2021-04-22 | 2021-04-20 | 21.650 | 300,000 | +1,000 | 0.37% | 6,495,000 |
| 2021-04-21 | 2021-04-19 | 21.050 | 299,000 | +500 | 0.37% | 6,293,950 |
| 2021-04-20 | 2021-04-16 | 20.750 | 298,500 | -2,000 | 0.37% | 6,193,875 |
| 2021-04-19 | 2021-04-15 | 19.400 | 300,500 | -1,500 | 0.37% | 5,829,700 |
| 2021-04-16 | 2021-04-14 | 19.600 | 302,000 | -120,500 | 0.37% | 5,919,200 |
| 2021-04-15 | 2021-04-13 | 19.140 | 422,500 | +10,000 | 0.52% | 8,086,650 |
| 2021-04-14 | 2021-04-12 | 19.660 | 412,500 | +500 | 0.51% | 8,109,750 |
| 2021-04-13 | 2021-04-09 | 20.100 | 412,000 | -2,000 | 0.51% | 8,281,200 |
| 2021-04-12 | 2021-04-08 | 20.100 | 414,000 | +500 | 0.51% | 8,321,400 |
| 2021-04-09 | 2021-04-07 | 20.100 | 413,500 | +3,000 | 0.51% | 8,311,350 |
| 2021-04-08 | 2021-04-01 | 20.000 | 410,500 | -9,500 | 0.51% | 8,210,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 420,000 | -1,500 | 0.52% | 8,232,000 |
| 2021-04-01 | 2021-03-30 | 19.760 | 421,500 | +24,000 | 0.52% | 8,328,840 |
| 2021-03-31 | 2021-03-29 | 19.860 | 397,500 | -1,000 | 0.49% | 7,894,350 |
| 2021-03-30 | 2021-03-26 | 20.000 | 398,500 | +1,500 | 0.49% | 7,970,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 397,000 | -1,000 | 0.49% | 7,709,740 |
| 2021-03-26 | 2021-03-24 | 19.800 | 398,000 | +29,000 | 0.49% | 7,880,400 |
| 2021-03-25 | 2021-03-23 | 20.700 | 369,000 | +7,000 | 0.46% | 7,638,300 |
| 2021-03-24 | 2021-03-22 | 21.850 | 362,000 | +39,000 | 0.45% | 7,909,700 |
| 2021-03-23 | 2021-03-19 | 21.900 | 323,000 | -1,500 | 0.40% | 7,073,700 |
| 2021-03-22 | 2021-03-18 | 21.500 | 324,500 | -4,500 | 0.40% | 6,976,750 |
| 2021-03-19 | 2021-03-17 | 19.980 | 329,000 | -15,500 | 0.41% | 6,573,420 |
| 2021-03-18 | 2021-03-16 | 20.000 | 344,500 | -698,500 | 0.43% | 6,890,000 |
| 2021-03-16 | 2021-03-12 | 20.300 | 1,043,000 | -5,000 | 1.29% | 21,172,900 |
| 2021-03-15 | 2021-03-11 | 20.450 | 1,048,000 | -17,000 | 1.29% | 21,431,600 |
| 2021-03-12 | 2021-03-10 | 18.960 | 1,065,000 | +4,500 | 1.32% | 20,192,400 |
| 2021-03-11 | 2021-03-09 | 19.600 | 1,060,500 | +36,500 | 1.31% | 20,785,800 |
| 2021-03-10 | 2021-03-08 | 19.120 | 1,024,000 | -9,500 | 1.27% | 19,578,880 |
| 2021-03-09 | 2021-03-05 | 22.750 | 1,033,500 | -1,500 | 1.28% | 23,512,125 |
| 2021-03-08 | 2021-03-04 | 25.200 | 1,035,000 | -1,000 | 1.28% | 26,082,000 |
| 2021-03-04 | 2021-03-02 | 25.850 | 1,036,000 | -3,500 | 1.40% | 26,780,600 |
| 2021-03-03 | 2021-03-01 | 27.200 | 1,039,500 | +4,500 | 1.40% | 28,274,400 |
| 2021-02-24 | 2021-02-22 | 30.200 | 1,035,000 | -4,000 | 1.40% | 31,257,000 |
| 2021-02-23 | 2021-02-19 | 33.200 | 1,039,000 | -500 | 1.40% | 34,494,800 |
| 2021-02-22 | 2021-02-18 | 31.600 | 1,039,500 | -20,000 | 1.40% | 32,848,200 |
| 2021-02-19 | 2021-02-17 | 32.000 | 1,059,500 | +12,500 | 1.43% | 33,904,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 1,047,000 | -141,500 | 1.41% | 28,530,750 |
| 2021-02-17 | 2021-02-11 | 27.850 | 1,188,500 | -189,500 | 1.60% | 33,099,725 |
| 2021-02-16 | 2021-02-09 | 28.500 | 1,378,000 | -55,000 | 1.86% | 39,273,000 |
| 2021-02-10 | 2021-02-08 | 27.700 | 1,433,000 | 1.93% | 39,694,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy