History of CCASS shareholding
Participant: DT SECURITIES & FUTURES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.870 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.760 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.670 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.740 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.760 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.910 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.680 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.740 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.740 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.970 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.250 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.440 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.540 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.760 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.590 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.130 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.940 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.860 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.810 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.180 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.990 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.850 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.860 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.020 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.880 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.570 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.330 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.490 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.140 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.380 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.320 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.310 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.380 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.430 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.370 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.450 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.460 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.750 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.730 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.690 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.750 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.750 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.750 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.730 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.710 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.700 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.720 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.730 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.850 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.820 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.820 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.850 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.930 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.860 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.950 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.780 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.850 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.790 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.890 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.890 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.970 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.930 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.930 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.940 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.910 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.960 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.000 | 0 | -4,000 | ||
| 2024-06-14 | 2024-06-12 | 1.910 | 4,000 | -500 | 0.00% | 7,640 |
| 2024-06-05 | 2024-06-03 | 2.000 | 4,500 | +4,000 | 0.01% | 9,000 |
| 2024-05-07 | 2024-05-03 | 2.310 | 500 | -1,500 | 0.00% | 1,155 |
| 2024-05-06 | 2024-05-02 | 2.180 | 2,000 | +1,500 | 0.00% | 4,360 |
| 2024-04-09 | 2024-04-05 | 2.180 | 500 | -4,000 | 0.00% | 1,090 |
| 2024-04-05 | 2024-04-02 | 1.930 | 4,500 | +2,000 | 0.01% | 8,685 |
| 2024-04-03 | 2024-03-28 | 2.010 | 2,500 | +2,000 | 0.00% | 5,025 |
| 2024-03-27 | 2024-03-25 | 1.980 | 500 | -1,000 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 1.980 | 1,500 | +1,000 | 0.00% | 2,970 |
| 2024-03-19 | 2024-03-15 | 2.200 | 500 | -500 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 2.100 | 1,000 | +500 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 2.100 | 500 | -2,500 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 2.150 | 3,000 | +2,500 | 0.00% | 6,450 |
| 2023-10-10 | 2023-10-06 | 2.590 | 500 | -2,500 | 0.00% | 1,295 |
| 2023-10-05 | 2023-10-03 | 2.610 | 3,000 | +2,500 | 0.00% | 7,830 |
| 2023-07-19 | 2023-07-14 | 3.010 | 500 | -1,000 | 0.00% | 1,505 |
| 2023-07-14 | 2023-07-12 | 2.560 | 1,500 | -2,000 | 0.00% | 3,840 |
| 2023-07-06 | 2023-07-04 | 2.940 | 3,500 | +500 | 0.00% | 10,290 |
| 2023-06-29 | 2023-06-27 | 3.220 | 3,000 | +2,500 | 0.00% | 9,660 |
| 2022-09-27 | 2022-09-23 | 3.380 | 500 | -1,000 | 0.00% | 1,690 |
| 2022-09-26 | 2022-09-22 | 3.300 | 1,500 | -2,500 | 0.00% | 4,950 |
| 2022-09-23 | 2022-09-21 | 3.430 | 4,000 | +3,500 | 0.00% | 13,720 |
| 2022-06-09 | 2022-06-07 | 4.080 | 500 | -3,000 | 0.00% | 2,040 |
| 2022-06-06 | 2022-06-01 | 3.880 | 3,500 | +3,000 | 0.00% | 13,580 |
| 2022-02-17 | 2022-02-15 | 5.770 | 500 | -2,000 | 0.00% | 2,885 |
| 2022-02-15 | 2022-02-11 | 5.740 | 2,500 | +2,000 | 0.00% | 14,350 |
| 2021-03-30 | 2021-03-26 | 20.000 | 500 | -5,000 | 0.00% | 10,000 |
| 2021-03-25 | 2021-03-23 | 20.700 | 5,500 | +5,000 | 0.01% | 113,850 |
| 2021-03-22 | 2021-03-18 | 21.500 | 500 | -1,000 | 0.00% | 10,750 |
| 2021-03-18 | 2021-03-16 | 20.000 | 1,500 | -500 | 0.00% | 30,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 2,000 | +1,500 | 0.00% | 39,200 |
| 2021-03-11 | 2021-03-09 | 19.600 | 500 | -500 | 0.00% | 9,800 |
| 2021-03-10 | 2021-03-08 | 19.120 | 1,000 | -16,500 | 0.00% | 19,120 |
| 2021-03-08 | 2021-03-04 | 25.200 | 17,500 | -500 | 0.02% | 441,000 |
| 2021-03-05 | 2021-03-03 | 27.350 | 18,000 | +500 | 0.02% | 492,300 |
| 2021-03-03 | 2021-03-01 | 27.200 | 17,500 | -500 | 0.02% | 476,000 |
| 2021-03-02 | 2021-02-26 | 27.100 | 18,000 | +500 | 0.02% | 487,800 |
| 2021-02-26 | 2021-02-24 | 27.550 | 17,500 | -500 | 0.02% | 482,125 |
| 2021-02-24 | 2021-02-22 | 30.200 | 18,000 | +7,500 | 0.02% | 543,600 |
| 2021-02-22 | 2021-02-18 | 31.600 | 10,500 | -5,000 | 0.01% | 331,800 |
| 2021-02-19 | 2021-02-17 | 32.000 | 15,500 | +2,000 | 0.02% | 496,000 |
| 2021-02-16 | 2021-02-09 | 28.500 | 13,500 | +3,000 | 0.02% | 384,750 |
| 2021-02-10 | 2021-02-08 | 27.700 | 10,500 | 0.01% | 290,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy