History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-10-13 | 2025-10-09 | 3.010 | 6,000 | +0 | 0.01% | 18,060 |
| 2025-10-10 | 2025-10-08 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2025-10-09 | 2025-10-06 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2025-10-08 | 2025-10-03 | 3.180 | 6,000 | +0 | 0.01% | 19,080 |
| 2025-10-06 | 2025-10-02 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2025-10-03 | 2025-09-30 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2025-10-02 | 2025-09-29 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2025-09-30 | 2025-09-26 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2025-09-29 | 2025-09-25 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2025-09-26 | 2025-09-24 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2025-09-25 | 2025-09-23 | 3.090 | 6,000 | +0 | 0.01% | 18,540 |
| 2025-09-24 | 2025-09-22 | 3.090 | 6,000 | +0 | 0.01% | 18,540 |
| 2025-09-23 | 2025-09-19 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2025-09-22 | 2025-09-18 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2025-09-19 | 2025-09-17 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-09-18 | 2025-09-16 | 3.170 | 6,000 | +0 | 0.01% | 19,020 |
| 2025-09-17 | 2025-09-15 | 3.270 | 6,000 | +0 | 0.01% | 19,620 |
| 2025-09-16 | 2025-09-12 | 3.330 | 6,000 | +0 | 0.01% | 19,980 |
| 2025-09-15 | 2025-09-11 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2025-09-12 | 2025-09-10 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2025-09-11 | 2025-09-09 | 3.440 | 6,000 | +0 | 0.01% | 20,640 |
| 2025-09-10 | 2025-09-08 | 3.550 | 6,000 | +0 | 0.01% | 21,300 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,000 | +0 | 0.01% | 20,460 |
| 2025-09-08 | 2025-09-04 | 3.250 | 6,000 | +0 | 0.01% | 19,500 |
| 2025-09-05 | 2025-09-03 | 3.420 | 6,000 | +0 | 0.01% | 20,520 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,000 | +0 | 0.01% | 20,700 |
| 2025-09-03 | 2025-09-01 | 3.470 | 6,000 | +0 | 0.01% | 20,820 |
| 2025-09-02 | 2025-08-29 | 3.880 | 6,000 | +0 | 0.01% | 23,280 |
| 2025-09-01 | 2025-08-28 | 3.880 | 6,000 | +0 | 0.01% | 23,280 |
| 2025-08-29 | 2025-08-27 | 4.150 | 6,000 | +0 | 0.01% | 24,900 |
| 2025-08-28 | 2025-08-26 | 3.870 | 6,000 | +0 | 0.01% | 23,220 |
| 2025-08-27 | 2025-08-25 | 3.730 | 6,000 | +0 | 0.01% | 22,380 |
| 2025-08-26 | 2025-08-22 | 3.640 | 6,000 | +0 | 0.01% | 21,840 |
| 2025-08-25 | 2025-08-21 | 3.600 | 6,000 | +0 | 0.01% | 21,600 |
| 2025-08-22 | 2025-08-20 | 3.420 | 6,000 | +0 | 0.01% | 20,520 |
| 2025-08-21 | 2025-08-19 | 3.340 | 6,000 | +0 | 0.01% | 20,040 |
| 2025-08-20 | 2025-08-18 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 3.210 | 6,000 | +0 | 0.01% | 19,260 |
| 2025-08-18 | 2025-08-14 | 3.140 | 6,000 | +0 | 0.01% | 18,840 |
| 2025-08-15 | 2025-08-13 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2025-08-14 | 2025-08-12 | 3.170 | 6,000 | +0 | 0.01% | 19,020 |
| 2025-08-13 | 2025-08-11 | 3.240 | 6,000 | +0 | 0.01% | 19,440 |
| 2025-08-12 | 2025-08-08 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2025-08-08 | 2025-08-06 | 3.360 | 6,000 | +0 | 0.01% | 20,160 |
| 2025-08-07 | 2025-08-05 | 3.360 | 6,000 | +0 | 0.01% | 20,160 |
| 2025-08-06 | 2025-08-04 | 2.930 | 6,000 | +0 | 0.01% | 17,580 |
| 2025-08-05 | 2025-08-01 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2025-08-04 | 2025-07-31 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2025-08-01 | 2025-07-30 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2025-07-31 | 2025-07-29 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-07-30 | 2025-07-28 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2025-07-29 | 2025-07-25 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-07-28 | 2025-07-24 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2025-07-25 | 2025-07-23 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-07-24 | 2025-07-22 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-07-23 | 2025-07-21 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2025-07-22 | 2025-07-18 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2025-07-21 | 2025-07-17 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-07-18 | 2025-07-16 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2025-07-17 | 2025-07-15 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2025-07-16 | 2025-07-14 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 2.720 | 6,000 | +0 | 0.01% | 16,320 |
| 2025-07-14 | 2025-07-10 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-07-11 | 2025-07-09 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2025-07-10 | 2025-07-08 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2025-07-09 | 2025-07-07 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2025-07-08 | 2025-07-04 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2025-07-07 | 2025-07-03 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-07-04 | 2025-07-02 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-07-03 | 2025-06-30 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2025-07-02 | 2025-06-27 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2025-06-30 | 2025-06-26 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-06-27 | 2025-06-25 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2025-06-26 | 2025-06-24 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2025-06-25 | 2025-06-23 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-06-24 | 2025-06-20 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2025-06-23 | 2025-06-19 | 2.990 | 6,000 | +0 | 0.01% | 17,940 |
| 2025-06-20 | 2025-06-18 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2025-06-19 | 2025-06-17 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2025-06-18 | 2025-06-16 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2025-06-17 | 2025-06-13 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2025-06-16 | 2025-06-12 | 3.170 | 6,000 | +0 | 0.01% | 19,020 |
| 2025-06-13 | 2025-06-11 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2025-06-12 | 2025-06-10 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-06-11 | 2025-06-09 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-06-09 | 2025-06-05 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-06-06 | 2025-06-04 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2025-06-05 | 2025-06-03 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-06-04 | 2025-06-02 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2025-06-03 | 2025-05-30 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-06-02 | 2025-05-29 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-05-30 | 2025-05-28 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2025-05-29 | 2025-05-27 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2025-05-28 | 2025-05-26 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2025-05-27 | 2025-05-23 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-05-26 | 2025-05-22 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2025-05-23 | 2025-05-21 | 2.930 | 6,000 | +0 | 0.01% | 17,580 |
| 2025-05-22 | 2025-05-20 | 2.930 | 6,000 | +0 | 0.01% | 17,580 |
| 2025-05-21 | 2025-05-19 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-05-20 | 2025-05-16 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-05-19 | 2025-05-15 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-05-16 | 2025-05-14 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-05-15 | 2025-05-13 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2025-05-14 | 2025-05-12 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 2.960 | 6,000 | +0 | 0.01% | 17,760 |
| 2025-05-12 | 2025-05-08 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2025-05-09 | 2025-05-07 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2025-05-08 | 2025-05-06 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2025-05-07 | 2025-05-02 | 3.110 | 6,000 | +0 | 0.01% | 18,660 |
| 2025-05-06 | 2025-04-30 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2025-04-29 | 2025-04-25 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-04-28 | 2025-04-24 | 3.120 | 6,000 | +0 | 0.01% | 18,720 |
| 2025-04-25 | 2025-04-23 | 3.110 | 6,000 | +0 | 0.01% | 18,660 |
| 2025-04-24 | 2025-04-22 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2025-04-23 | 2025-04-17 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2025-04-22 | 2025-04-16 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2025-04-17 | 2025-04-15 | 3.160 | 6,000 | +0 | 0.01% | 18,960 |
| 2025-04-16 | 2025-04-14 | 3.150 | 6,000 | +0 | 0.01% | 18,900 |
| 2025-04-15 | 2025-04-11 | 3.130 | 6,000 | +0 | 0.01% | 18,780 |
| 2025-04-14 | 2025-04-10 | 3.130 | 6,000 | +0 | 0.01% | 18,780 |
| 2025-04-11 | 2025-04-09 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2025-04-09 | 2025-04-07 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-04-08 | 2025-04-03 | 3.470 | 6,000 | +0 | 0.01% | 20,820 |
| 2025-04-07 | 2025-04-02 | 3.480 | 6,000 | +0 | 0.01% | 20,880 |
| 2025-04-03 | 2025-04-01 | 3.500 | 6,000 | +0 | 0.01% | 21,000 |
| 2025-04-02 | 2025-03-31 | 3.520 | 6,000 | +0 | 0.01% | 21,120 |
| 2025-04-01 | 2025-03-28 | 3.660 | 6,000 | +0 | 0.01% | 21,960 |
| 2025-03-31 | 2025-03-27 | 3.610 | 6,000 | +0 | 0.01% | 21,660 |
| 2025-03-28 | 2025-03-26 | 3.460 | 6,000 | +0 | 0.01% | 20,760 |
| 2025-03-27 | 2025-03-25 | 3.530 | 6,000 | +0 | 0.01% | 21,180 |
| 2025-03-26 | 2025-03-24 | 3.670 | 6,000 | +0 | 0.01% | 22,020 |
| 2025-03-25 | 2025-03-21 | 3.810 | 6,000 | +0 | 0.01% | 22,860 |
| 2025-03-24 | 2025-03-20 | 4.000 | 6,000 | +0 | 0.01% | 24,000 |
| 2025-03-21 | 2025-03-19 | 4.000 | 6,000 | +0 | 0.01% | 24,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 6,000 | +0 | 0.01% | 23,040 |
| 2025-03-19 | 2025-03-17 | 3.910 | 6,000 | +0 | 0.01% | 23,460 |
| 2025-03-18 | 2025-03-14 | 3.570 | 6,000 | +0 | 0.01% | 21,420 |
| 2025-03-17 | 2025-03-13 | 3.180 | 6,000 | +0 | 0.01% | 19,080 |
| 2025-03-14 | 2025-03-12 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2025-03-13 | 2025-03-11 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2025-03-12 | 2025-03-10 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-03-11 | 2025-03-07 | 3.230 | 6,000 | +0 | 0.01% | 19,380 |
| 2025-03-10 | 2025-03-06 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2025-03-07 | 2025-03-05 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2025-03-06 | 2025-03-04 | 3.260 | 6,000 | +0 | 0.01% | 19,560 |
| 2025-03-05 | 2025-03-03 | 3.230 | 6,000 | +0 | 0.01% | 19,380 |
| 2025-03-04 | 2025-02-28 | 3.230 | 6,000 | +0 | 0.01% | 19,380 |
| 2025-03-03 | 2025-02-27 | 3.580 | 6,000 | +0 | 0.01% | 21,480 |
| 2025-02-28 | 2025-02-26 | 3.680 | 6,000 | +0 | 0.01% | 22,080 |
| 2025-02-27 | 2025-02-25 | 3.370 | 6,000 | +0 | 0.01% | 20,220 |
| 2025-02-26 | 2025-02-24 | 3.360 | 6,000 | +0 | 0.01% | 20,160 |
| 2025-02-25 | 2025-02-21 | 3.370 | 6,000 | +0 | 0.01% | 20,220 |
| 2025-02-24 | 2025-02-20 | 3.360 | 6,000 | +0 | 0.01% | 20,160 |
| 2025-02-21 | 2025-02-19 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2025-02-20 | 2025-02-18 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-02-19 | 2025-02-17 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-02-18 | 2025-02-14 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-02-17 | 2025-02-13 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2025-02-14 | 2025-02-12 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2025-02-13 | 2025-02-11 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2025-02-12 | 2025-02-10 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2025-02-11 | 2025-02-07 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-02-10 | 2025-02-06 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2025-02-07 | 2025-02-05 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2025-02-06 | 2025-02-04 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 2.630 | 6,000 | +0 | 0.01% | 15,780 |
| 2025-02-04 | 2025-01-28 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2025-01-27 | 2025-01-23 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2025-01-24 | 2025-01-22 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2025-01-23 | 2025-01-21 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2025-01-22 | 2025-01-20 | 2.930 | 6,000 | +0 | 0.01% | 17,580 |
| 2025-01-21 | 2025-01-17 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2025-01-20 | 2025-01-16 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2025-01-17 | 2025-01-15 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2025-01-16 | 2025-01-14 | 2.870 | 6,000 | +0 | 0.01% | 17,220 |
| 2025-01-15 | 2025-01-13 | 2.890 | 6,000 | +0 | 0.01% | 17,340 |
| 2025-01-14 | 2025-01-10 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2025-01-13 | 2025-01-09 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2025-01-10 | 2025-01-08 | 2.420 | 6,000 | +0 | 0.01% | 14,520 |
| 2025-01-09 | 2025-01-07 | 2.530 | 6,000 | +0 | 0.01% | 15,180 |
| 2025-01-08 | 2025-01-06 | 2.540 | 6,000 | +0 | 0.01% | 15,240 |
| 2025-01-07 | 2025-01-03 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2025-01-06 | 2025-01-02 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2025-01-03 | 2024-12-31 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2025-01-02 | 2024-12-27 | 2.880 | 6,000 | +0 | 0.01% | 17,280 |
| 2024-12-30 | 2024-12-24 | 2.710 | 6,000 | +0 | 0.01% | 16,260 |
| 2024-12-27 | 2024-12-20 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2024-12-23 | 2024-12-19 | 2.710 | 6,000 | +0 | 0.01% | 16,260 |
| 2024-12-20 | 2024-12-18 | 3.020 | 6,000 | +0 | 0.01% | 18,120 |
| 2024-12-19 | 2024-12-17 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2024-12-18 | 2024-12-16 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2024-12-17 | 2024-12-13 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2024-12-16 | 2024-12-12 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-12-13 | 2024-12-11 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2024-12-12 | 2024-12-10 | 2.820 | 6,000 | +0 | 0.01% | 16,920 |
| 2024-12-11 | 2024-12-09 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2024-12-10 | 2024-12-06 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2024-12-09 | 2024-12-05 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2024-12-06 | 2024-12-04 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-12-05 | 2024-12-03 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2024-12-04 | 2024-12-02 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2024-12-03 | 2024-11-29 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2024-12-02 | 2024-11-28 | 3.070 | 6,000 | +0 | 0.01% | 18,420 |
| 2024-11-29 | 2024-11-27 | 3.090 | 6,000 | +0 | 0.01% | 18,540 |
| 2024-11-28 | 2024-11-26 | 3.210 | 6,000 | +0 | 0.01% | 19,260 |
| 2024-11-27 | 2024-11-25 | 3.250 | 6,000 | +0 | 0.01% | 19,500 |
| 2024-11-26 | 2024-11-22 | 3.290 | 6,000 | +0 | 0.01% | 19,740 |
| 2024-11-25 | 2024-11-21 | 3.410 | 6,000 | +0 | 0.01% | 20,460 |
| 2024-11-22 | 2024-11-20 | 3.210 | 6,000 | +0 | 0.01% | 19,260 |
| 2024-11-21 | 2024-11-19 | 3.440 | 6,000 | +0 | 0.01% | 20,640 |
| 2024-11-20 | 2024-11-18 | 3.320 | 6,000 | +0 | 0.01% | 19,920 |
| 2024-11-19 | 2024-11-15 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2024-11-18 | 2024-11-14 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2024-11-15 | 2024-11-13 | 3.250 | 6,000 | +0 | 0.01% | 19,500 |
| 2024-11-14 | 2024-11-12 | 2.920 | 6,000 | +0 | 0.01% | 17,520 |
| 2024-11-13 | 2024-11-11 | 2.940 | 6,000 | +0 | 0.01% | 17,640 |
| 2024-11-12 | 2024-11-08 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2024-11-11 | 2024-11-07 | 3.480 | 6,000 | +0 | 0.01% | 20,880 |
| 2024-11-08 | 2024-11-06 | 3.540 | 6,000 | +0 | 0.01% | 21,240 |
| 2024-11-07 | 2024-11-05 | 3.760 | 6,000 | +0 | 0.01% | 22,560 |
| 2024-11-06 | 2024-11-04 | 3.590 | 6,000 | +0 | 0.01% | 21,540 |
| 2024-11-05 | 2024-11-01 | 3.410 | 6,000 | +0 | 0.01% | 20,460 |
| 2024-11-04 | 2024-10-31 | 3.150 | 6,000 | +0 | 0.01% | 18,900 |
| 2024-11-01 | 2024-10-30 | 3.130 | 6,000 | +0 | 0.01% | 18,780 |
| 2024-10-31 | 2024-10-29 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2024-10-30 | 2024-10-28 | 2.940 | 6,000 | +0 | 0.01% | 17,640 |
| 2024-10-29 | 2024-10-25 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2024-10-28 | 2024-10-24 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2024-10-25 | 2024-10-23 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2024-10-24 | 2024-10-22 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2024-10-23 | 2024-10-21 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2024-10-22 | 2024-10-18 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2024-10-21 | 2024-10-17 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2024-10-18 | 2024-10-16 | 1.890 | 6,000 | +0 | 0.01% | 11,340 |
| 2024-10-17 | 2024-10-15 | 1.860 | 6,000 | +0 | 0.01% | 11,160 |
| 2024-10-16 | 2024-10-14 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2024-10-15 | 2024-10-10 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-10-14 | 2024-10-09 | 1.880 | 6,000 | +0 | 0.01% | 11,280 |
| 2024-10-10 | 2024-10-08 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2024-10-09 | 2024-10-07 | 2.570 | 6,000 | +0 | 0.01% | 15,420 |
| 2024-10-08 | 2024-10-04 | 2.450 | 6,000 | +0 | 0.01% | 14,700 |
| 2024-10-07 | 2024-10-03 | 2.330 | 6,000 | +0 | 0.01% | 13,980 |
| 2024-10-04 | 2024-10-02 | 2.490 | 6,000 | +0 | 0.01% | 14,940 |
| 2024-10-03 | 2024-09-30 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-10-02 | 2024-09-27 | 1.740 | 6,000 | +0 | 0.01% | 10,440 |
| 2024-09-30 | 2024-09-26 | 1.490 | 6,000 | +0 | 0.01% | 8,940 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2024-09-26 | 2024-09-24 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2024-09-25 | 2024-09-23 | 1.320 | 6,000 | +0 | 0.01% | 7,920 |
| 2024-09-24 | 2024-09-20 | 1.310 | 6,000 | +0 | 0.01% | 7,860 |
| 2024-09-23 | 2024-09-19 | 1.330 | 6,000 | +0 | 0.01% | 7,980 |
| 2024-09-20 | 2024-09-17 | 1.370 | 6,000 | +0 | 0.01% | 8,220 |
| 2024-09-19 | 2024-09-16 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2024-09-17 | 2024-09-13 | 1.350 | 6,000 | +0 | 0.01% | 8,100 |
| 2024-09-16 | 2024-09-12 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2024-09-13 | 2024-09-11 | 1.430 | 6,000 | +0 | 0.01% | 8,580 |
| 2024-09-12 | 2024-09-10 | 1.370 | 6,000 | +0 | 0.01% | 8,220 |
| 2024-09-11 | 2024-09-09 | 1.380 | 6,000 | +0 | 0.01% | 8,280 |
| 2024-09-10 | 2024-09-05 | 1.450 | 6,000 | +0 | 0.01% | 8,700 |
| 2024-09-09 | 2024-09-04 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-09-05 | 2024-09-03 | 1.460 | 6,000 | +0 | 0.01% | 8,760 |
| 2024-09-04 | 2024-09-02 | 1.500 | 6,000 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 1.560 | 6,000 | +0 | 0.01% | 9,360 |
| 2024-09-02 | 2024-08-29 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2024-08-30 | 2024-08-28 | 1.690 | 6,000 | +0 | 0.01% | 10,140 |
| 2024-08-29 | 2024-08-27 | 1.680 | 6,000 | +0 | 0.01% | 10,080 |
| 2024-08-28 | 2024-08-26 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-27 | 2024-08-23 | 1.730 | 6,000 | +0 | 0.01% | 10,380 |
| 2024-08-26 | 2024-08-22 | 1.690 | 6,000 | +0 | 0.01% | 10,140 |
| 2024-08-23 | 2024-08-21 | 1.690 | 6,000 | +0 | 0.01% | 10,140 |
| 2024-08-22 | 2024-08-20 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-21 | 2024-08-19 | 1.720 | 6,000 | +0 | 0.01% | 10,320 |
| 2024-08-20 | 2024-08-16 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-19 | 2024-08-15 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2024-08-16 | 2024-08-14 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2024-08-15 | 2024-08-13 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2024-08-14 | 2024-08-12 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2024-08-13 | 2024-08-09 | 1.730 | 6,000 | +0 | 0.01% | 10,380 |
| 2024-08-12 | 2024-08-08 | 1.710 | 6,000 | +0 | 0.01% | 10,260 |
| 2024-08-09 | 2024-08-07 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-08 | 2024-08-06 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 1.720 | 6,000 | +0 | 0.01% | 10,320 |
| 2024-08-06 | 2024-08-02 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-05 | 2024-08-01 | 1.700 | 6,000 | +0 | 0.01% | 10,200 |
| 2024-08-02 | 2024-07-31 | 1.710 | 6,000 | +0 | 0.01% | 10,260 |
| 2024-08-01 | 2024-07-30 | 1.730 | 6,000 | +0 | 0.01% | 10,380 |
| 2024-07-31 | 2024-07-29 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2024-07-30 | 2024-07-26 | 1.770 | 6,000 | +0 | 0.01% | 10,620 |
| 2024-07-29 | 2024-07-25 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2024-07-26 | 2024-07-24 | 1.820 | 6,000 | +0 | 0.01% | 10,920 |
| 2024-07-25 | 2024-07-23 | 1.820 | 6,000 | +0 | 0.01% | 10,920 |
| 2024-07-24 | 2024-07-22 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2024-07-23 | 2024-07-19 | 1.900 | 6,000 | +0 | 0.01% | 11,400 |
| 2024-07-22 | 2024-07-18 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2024-07-19 | 2024-07-17 | 1.860 | 6,000 | +0 | 0.01% | 11,160 |
| 2024-07-18 | 2024-07-16 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2024-07-17 | 2024-07-15 | 1.900 | 6,000 | +0 | 0.01% | 11,400 |
| 2024-07-16 | 2024-07-12 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2024-07-15 | 2024-07-11 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2024-07-12 | 2024-07-10 | 1.780 | 6,000 | +0 | 0.01% | 10,680 |
| 2024-07-11 | 2024-07-09 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2024-07-10 | 2024-07-08 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2024-07-09 | 2024-07-05 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2024-07-08 | 2024-07-04 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2024-07-05 | 2024-07-03 | 1.890 | 6,000 | +0 | 0.01% | 11,340 |
| 2024-07-04 | 2024-07-02 | 1.890 | 6,000 | +0 | 0.01% | 11,340 |
| 2024-07-03 | 2024-06-28 | 1.880 | 6,000 | +0 | 0.01% | 11,280 |
| 2024-07-02 | 2024-06-27 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2024-06-28 | 2024-06-26 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2024-06-27 | 2024-06-25 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2024-06-26 | 2024-06-24 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2024-06-25 | 2024-06-21 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2024-06-24 | 2024-06-20 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2024-06-21 | 2024-06-19 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2024-06-20 | 2024-06-18 | 1.910 | 6,000 | +0 | 0.01% | 11,460 |
| 2024-06-19 | 2024-06-17 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2024-06-18 | 2024-06-14 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2024-06-17 | 2024-06-13 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-06-14 | 2024-06-12 | 1.910 | 6,000 | +0 | 0.01% | 11,460 |
| 2024-06-13 | 2024-06-11 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2024-06-12 | 2024-06-07 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-06-07 | 2024-06-05 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2024-06-06 | 2024-06-04 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2024-06-05 | 2024-06-03 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-06-04 | 2024-05-31 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2024-06-03 | 2024-05-30 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2024-05-31 | 2024-05-29 | 2.090 | 6,000 | +0 | 0.01% | 12,540 |
| 2024-05-30 | 2024-05-28 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2024-05-29 | 2024-05-27 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2024-05-28 | 2024-05-24 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2024-05-27 | 2024-05-23 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2024-05-24 | 2024-05-22 | 2.190 | 6,000 | +0 | 0.01% | 13,140 |
| 2024-05-23 | 2024-05-21 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2024-05-22 | 2024-05-20 | 2.340 | 6,000 | +0 | 0.01% | 14,040 |
| 2024-05-21 | 2024-05-17 | 2.340 | 6,000 | +0 | 0.01% | 14,040 |
| 2024-05-20 | 2024-05-16 | 2.270 | 6,000 | +0 | 0.01% | 13,620 |
| 2024-05-17 | 2024-05-14 | 2.400 | 6,000 | +0 | 0.01% | 14,400 |
| 2024-05-16 | 2024-05-13 | 2.450 | 6,000 | +0 | 0.01% | 14,700 |
| 2024-05-14 | 2024-05-10 | 2.340 | 6,000 | +0 | 0.01% | 14,040 |
| 2024-05-13 | 2024-05-09 | 2.490 | 6,000 | +0 | 0.01% | 14,940 |
| 2024-05-10 | 2024-05-08 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2024-05-09 | 2024-05-07 | 2.300 | 6,000 | +0 | 0.01% | 13,800 |
| 2024-05-08 | 2024-05-06 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2024-05-07 | 2024-05-03 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2024-05-06 | 2024-05-02 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2024-05-03 | 2024-04-30 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2024-05-02 | 2024-04-29 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-04-30 | 2024-04-26 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-04-29 | 2024-04-25 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-04-26 | 2024-04-24 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2024-04-25 | 2024-04-23 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-04-24 | 2024-04-22 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2024-04-23 | 2024-04-19 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-04-22 | 2024-04-18 | 1.940 | 6,000 | +0 | 0.01% | 11,640 |
| 2024-04-19 | 2024-04-17 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2024-04-18 | 2024-04-16 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2024-04-17 | 2024-04-15 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2024-04-16 | 2024-04-12 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-04-15 | 2024-04-11 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2024-04-12 | 2024-04-10 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2024-04-11 | 2024-04-09 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2024-04-10 | 2024-04-08 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2024-04-09 | 2024-04-05 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2024-04-08 | 2024-04-03 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2024-04-05 | 2024-04-02 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2024-04-03 | 2024-03-28 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-04-02 | 2024-03-27 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-03-28 | 2024-03-26 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-03-27 | 2024-03-25 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2024-03-26 | 2024-03-22 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2024-03-25 | 2024-03-21 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-03-22 | 2024-03-20 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2024-03-21 | 2024-03-19 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2024-03-20 | 2024-03-18 | 2.120 | 6,000 | +0 | 0.01% | 12,720 |
| 2024-03-19 | 2024-03-15 | 2.200 | 6,000 | +0 | 0.01% | 13,200 |
| 2024-03-18 | 2024-03-14 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2024-03-15 | 2024-03-13 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2024-03-14 | 2024-03-12 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2024-03-13 | 2024-03-11 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2024-03-12 | 2024-03-08 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-03-11 | 2024-03-07 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-03-08 | 2024-03-06 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2024-03-07 | 2024-03-05 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2024-03-06 | 2024-03-04 | 2.040 | 6,000 | +0 | 0.01% | 12,240 |
| 2024-03-05 | 2024-03-01 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2024-03-04 | 2024-02-29 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2024-03-01 | 2024-02-28 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2024-02-29 | 2024-02-27 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2024-02-28 | 2024-02-26 | 2.060 | 6,000 | +0 | 0.01% | 12,360 |
| 2024-02-27 | 2024-02-23 | 2.080 | 6,000 | +0 | 0.01% | 12,480 |
| 2024-02-26 | 2024-02-22 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2024-02-23 | 2024-02-21 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-02-21 | 2024-02-19 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-02-20 | 2024-02-16 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2024-02-19 | 2024-02-15 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2024-02-16 | 2024-02-14 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2024-02-15 | 2024-02-09 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2024-02-14 | 2024-02-07 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2024-02-08 | 2024-02-06 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2024-02-07 | 2024-02-05 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2024-02-05 | 2024-02-01 | 2.190 | 6,000 | +0 | 0.01% | 13,140 |
| 2024-02-02 | 2024-01-31 | 2.070 | 6,000 | +0 | 0.01% | 12,420 |
| 2024-02-01 | 2024-01-30 | 2.100 | 6,000 | +0 | 0.01% | 12,600 |
| 2024-01-31 | 2024-01-29 | 2.230 | 6,000 | +0 | 0.01% | 13,380 |
| 2024-01-30 | 2024-01-26 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2024-01-29 | 2024-01-25 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2024-01-26 | 2024-01-24 | 2.110 | 6,000 | +0 | 0.01% | 12,660 |
| 2024-01-25 | 2024-01-23 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2024-01-24 | 2024-01-22 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2024-01-23 | 2024-01-19 | 2.240 | 6,000 | +0 | 0.01% | 13,440 |
| 2024-01-22 | 2024-01-18 | 2.170 | 6,000 | +0 | 0.01% | 13,020 |
| 2024-01-19 | 2024-01-17 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2024-01-18 | 2024-01-16 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2024-01-17 | 2024-01-15 | 2.260 | 6,000 | +0 | 0.01% | 13,560 |
| 2024-01-16 | 2024-01-12 | 2.260 | 6,000 | +0 | 0.01% | 13,560 |
| 2024-01-15 | 2024-01-11 | 2.260 | 6,000 | +0 | 0.01% | 13,560 |
| 2024-01-12 | 2024-01-10 | 2.200 | 6,000 | +0 | 0.01% | 13,200 |
| 2024-01-11 | 2024-01-09 | 2.190 | 6,000 | +0 | 0.01% | 13,140 |
| 2024-01-10 | 2024-01-08 | 2.220 | 6,000 | +0 | 0.01% | 13,320 |
| 2024-01-09 | 2024-01-05 | 2.390 | 6,000 | +0 | 0.01% | 14,340 |
| 2024-01-08 | 2024-01-04 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2024-01-05 | 2024-01-03 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2024-01-04 | 2024-01-02 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2024-01-03 | 2023-12-29 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2024-01-02 | 2023-12-28 | 2.450 | 6,000 | +0 | 0.01% | 14,700 |
| 2023-12-29 | 2023-12-27 | 2.220 | 6,000 | +0 | 0.01% | 13,320 |
| 2023-12-28 | 2023-12-22 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2023-12-27 | 2023-12-21 | 2.160 | 6,000 | +0 | 0.01% | 12,960 |
| 2023-12-22 | 2023-12-20 | 2.140 | 6,000 | +0 | 0.01% | 12,840 |
| 2023-12-21 | 2023-12-19 | 2.150 | 6,000 | +0 | 0.01% | 12,900 |
| 2023-12-20 | 2023-12-18 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2023-12-19 | 2023-12-15 | 2.280 | 6,000 | +0 | 0.01% | 13,680 |
| 2023-12-18 | 2023-12-14 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2023-12-15 | 2023-12-13 | 2.260 | 6,000 | +0 | 0.01% | 13,560 |
| 2023-12-14 | 2023-12-12 | 2.350 | 6,000 | +0 | 0.01% | 14,100 |
| 2023-12-13 | 2023-12-11 | 2.280 | 6,000 | +0 | 0.01% | 13,680 |
| 2023-12-12 | 2023-12-08 | 2.290 | 6,000 | +0 | 0.01% | 13,740 |
| 2023-12-11 | 2023-12-07 | 2.310 | 6,000 | +0 | 0.01% | 13,860 |
| 2023-12-08 | 2023-12-06 | 2.360 | 6,000 | +0 | 0.01% | 14,160 |
| 2023-12-07 | 2023-12-05 | 2.460 | 6,000 | +0 | 0.01% | 14,760 |
| 2023-12-06 | 2023-12-04 | 2.500 | 6,000 | +0 | 0.01% | 15,000 |
| 2023-12-05 | 2023-12-01 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2023-12-04 | 2023-11-30 | 2.650 | 6,000 | +0 | 0.01% | 15,900 |
| 2023-12-01 | 2023-11-29 | 2.640 | 6,000 | +0 | 0.01% | 15,840 |
| 2023-11-30 | 2023-11-28 | 2.660 | 6,000 | +0 | 0.01% | 15,960 |
| 2023-11-29 | 2023-11-27 | 2.660 | 6,000 | +0 | 0.01% | 15,960 |
| 2023-11-28 | 2023-11-24 | 2.710 | 6,000 | +0 | 0.01% | 16,260 |
| 2023-11-27 | 2023-11-23 | 2.720 | 6,000 | +0 | 0.01% | 16,320 |
| 2023-11-24 | 2023-11-22 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2023-11-23 | 2023-11-21 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2023-11-22 | 2023-11-20 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2023-11-21 | 2023-11-17 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2023-11-20 | 2023-11-16 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2023-11-17 | 2023-11-15 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-11-16 | 2023-11-14 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2023-11-15 | 2023-11-13 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2023-11-14 | 2023-11-10 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2023-11-13 | 2023-11-09 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-11-10 | 2023-11-08 | 2.880 | 6,000 | +0 | 0.01% | 17,280 |
| 2023-11-09 | 2023-11-07 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2023-11-08 | 2023-11-06 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2023-11-07 | 2023-11-03 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2023-11-06 | 2023-11-02 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2023-11-03 | 2023-11-01 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2023-11-02 | 2023-10-31 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2023-11-01 | 2023-10-30 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2023-10-31 | 2023-10-27 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2023-10-30 | 2023-10-26 | 2.630 | 6,000 | +0 | 0.01% | 15,780 |
| 2023-10-27 | 2023-10-25 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2023-10-26 | 2023-10-24 | 2.550 | 6,000 | +0 | 0.01% | 15,300 |
| 2023-10-25 | 2023-10-20 | 2.540 | 6,000 | +0 | 0.01% | 15,240 |
| 2023-10-24 | 2023-10-19 | 2.570 | 6,000 | +0 | 0.01% | 15,420 |
| 2023-10-20 | 2023-10-18 | 2.580 | 6,000 | +0 | 0.01% | 15,480 |
| 2023-10-19 | 2023-10-17 | 2.650 | 6,000 | +0 | 0.01% | 15,900 |
| 2023-10-18 | 2023-10-16 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2023-10-17 | 2023-10-13 | 2.610 | 6,000 | +0 | 0.01% | 15,660 |
| 2023-10-16 | 2023-10-12 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2023-10-13 | 2023-10-11 | 2.730 | 6,000 | +0 | 0.01% | 16,380 |
| 2023-10-12 | 2023-10-10 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2023-10-11 | 2023-10-09 | 2.640 | 6,000 | +0 | 0.01% | 15,840 |
| 2023-10-10 | 2023-10-06 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2023-10-09 | 2023-10-05 | 2.550 | 6,000 | +0 | 0.01% | 15,300 |
| 2023-10-06 | 2023-10-04 | 2.520 | 6,000 | +0 | 0.01% | 15,120 |
| 2023-10-05 | 2023-10-03 | 2.610 | 6,000 | +0 | 0.01% | 15,660 |
| 2023-10-04 | 2023-09-29 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2023-10-03 | 2023-09-28 | 2.800 | 6,000 | +0 | 0.01% | 16,800 |
| 2023-09-29 | 2023-09-27 | 2.700 | 6,000 | +0 | 0.01% | 16,200 |
| 2023-09-28 | 2023-09-26 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2023-09-27 | 2023-09-25 | 2.710 | 6,000 | +0 | 0.01% | 16,260 |
| 2023-09-26 | 2023-09-22 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-09-25 | 2023-09-21 | 2.600 | 6,000 | +0 | 0.01% | 15,600 |
| 2023-09-22 | 2023-09-20 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2023-09-21 | 2023-09-19 | 2.760 | 6,000 | +0 | 0.01% | 16,560 |
| 2023-09-20 | 2023-09-18 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-09-19 | 2023-09-15 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-09-18 | 2023-09-14 | 2.680 | 6,000 | +0 | 0.01% | 16,080 |
| 2023-09-15 | 2023-09-13 | 2.660 | 6,000 | +0 | 0.01% | 15,960 |
| 2023-09-14 | 2023-09-12 | 2.810 | 6,000 | +0 | 0.01% | 16,860 |
| 2023-09-13 | 2023-09-11 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2023-09-12 | 2023-09-07 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2023-09-11 | 2023-09-06 | 2.630 | 6,000 | +0 | 0.01% | 15,780 |
| 2023-09-07 | 2023-09-05 | 2.780 | 6,000 | +0 | 0.01% | 16,680 |
| 2023-09-06 | 2023-09-04 | 2.850 | 6,000 | +0 | 0.01% | 17,100 |
| 2023-09-05 | 2023-08-31 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2023-09-04 | 2023-08-30 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2023-08-31 | 2023-08-29 | 2.860 | 6,000 | +0 | 0.01% | 17,160 |
| 2023-08-30 | 2023-08-28 | 2.790 | 6,000 | +0 | 0.01% | 16,740 |
| 2023-08-29 | 2023-08-25 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2023-08-28 | 2023-08-24 | 2.900 | 6,000 | +0 | 0.01% | 17,400 |
| 2023-08-25 | 2023-08-23 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2023-08-24 | 2023-08-22 | 2.740 | 6,000 | +0 | 0.01% | 16,440 |
| 2023-08-23 | 2023-08-21 | 2.770 | 6,000 | +0 | 0.01% | 16,620 |
| 2023-08-22 | 2023-08-18 | 2.880 | 6,000 | +0 | 0.01% | 17,280 |
| 2023-08-21 | 2023-08-17 | 2.930 | 6,000 | +0 | 0.01% | 17,580 |
| 2023-08-18 | 2023-08-16 | 2.950 | 6,000 | +0 | 0.01% | 17,700 |
| 2023-08-17 | 2023-08-15 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2023-08-16 | 2023-08-14 | 2.970 | 6,000 | +0 | 0.01% | 17,820 |
| 2023-08-15 | 2023-08-11 | 3.040 | 6,000 | +0 | 0.01% | 18,240 |
| 2023-08-14 | 2023-08-10 | 3.060 | 6,000 | +0 | 0.01% | 18,360 |
| 2023-08-11 | 2023-08-09 | 3.080 | 6,000 | +0 | 0.01% | 18,480 |
| 2023-08-10 | 2023-08-08 | 3.000 | 6,000 | +0 | 0.01% | 18,000 |
| 2023-08-09 | 2023-08-07 | 3.070 | 6,000 | +0 | 0.01% | 18,420 |
| 2023-08-08 | 2023-08-04 | 3.220 | 6,000 | +0 | 0.01% | 19,320 |
| 2023-08-07 | 2023-08-03 | 3.180 | 6,000 | +0 | 0.01% | 19,080 |
| 2023-08-04 | 2023-08-02 | 3.110 | 6,000 | +0 | 0.01% | 18,660 |
| 2023-08-03 | 2023-08-01 | 3.170 | 6,000 | +0 | 0.01% | 19,020 |
| 2023-08-02 | 2023-07-31 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2023-08-01 | 2023-07-28 | 3.310 | 6,000 | +0 | 0.01% | 19,860 |
| 2023-07-31 | 2023-07-27 | 3.240 | 6,000 | +0 | 0.01% | 19,440 |
| 2023-07-28 | 2023-07-26 | 3.250 | 6,000 | +0 | 0.01% | 19,500 |
| 2023-07-27 | 2023-07-25 | 3.200 | 6,000 | +0 | 0.01% | 19,200 |
| 2023-07-26 | 2023-07-24 | 3.010 | 6,000 | +0 | 0.01% | 18,060 |
| 2023-07-25 | 2023-07-21 | 3.070 | 6,000 | +0 | 0.01% | 18,420 |
| 2023-07-24 | 2023-07-20 | 3.070 | 6,000 | +0 | 0.01% | 18,420 |
| 2023-07-21 | 2023-07-19 | 3.140 | 6,000 | +0 | 0.01% | 18,840 |
| 2023-07-20 | 2023-07-18 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2023-07-19 | 2023-07-14 | 3.010 | 6,000 | +0 | 0.01% | 18,060 |
| 2023-07-18 | 2023-07-13 | 2.590 | 6,000 | +0 | 0.01% | 15,540 |
| 2023-07-14 | 2023-07-12 | 2.560 | 6,000 | +0 | 0.01% | 15,360 |
| 2023-07-13 | 2023-07-11 | 2.670 | 6,000 | +0 | 0.01% | 16,020 |
| 2023-07-12 | 2023-07-10 | 2.750 | 6,000 | +0 | 0.01% | 16,500 |
| 2023-07-11 | 2023-07-07 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2023-07-10 | 2023-07-06 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2023-07-07 | 2023-07-05 | 2.910 | 6,000 | +0 | 0.01% | 17,460 |
| 2023-07-06 | 2023-07-04 | 2.940 | 6,000 | +0 | 0.01% | 17,640 |
| 2023-07-05 | 2023-07-03 | 2.830 | 6,000 | +0 | 0.01% | 16,980 |
| 2023-07-04 | 2023-06-30 | 2.840 | 6,000 | +0 | 0.01% | 17,040 |
| 2023-07-03 | 2023-06-29 | 2.980 | 6,000 | +0 | 0.01% | 17,880 |
| 2023-06-30 | 2023-06-28 | 3.050 | 6,000 | +0 | 0.01% | 18,300 |
| 2023-06-29 | 2023-06-27 | 3.220 | 6,000 | +0 | 0.01% | 19,320 |
| 2023-06-28 | 2023-06-26 | 3.190 | 6,000 | +0 | 0.01% | 19,140 |
| 2023-06-27 | 2023-06-23 | 3.180 | 6,000 | +0 | 0.01% | 19,080 |
| 2023-06-26 | 2023-06-21 | 3.210 | 6,000 | +0 | 0.01% | 19,260 |
| 2023-06-23 | 2023-06-20 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2023-06-21 | 2023-06-19 | 3.380 | 6,000 | +0 | 0.01% | 20,280 |
| 2023-06-20 | 2023-06-16 | 3.570 | 6,000 | +0 | 0.01% | 21,420 |
| 2023-06-19 | 2023-06-15 | 3.510 | 6,000 | +0 | 0.01% | 21,060 |
| 2023-06-16 | 2023-06-14 | 3.310 | 6,000 | +0 | 0.01% | 19,860 |
| 2023-06-15 | 2023-06-13 | 3.370 | 6,000 | +0 | 0.01% | 20,220 |
| 2023-06-14 | 2023-06-12 | 3.300 | 6,000 | +0 | 0.01% | 19,800 |
| 2023-06-13 | 2023-06-09 | 3.400 | 6,000 | +0 | 0.01% | 20,400 |
| 2023-06-12 | 2023-06-08 | 3.500 | 6,000 | +0 | 0.01% | 21,000 |
| 2023-06-09 | 2023-06-07 | 3.450 | 6,000 | +0 | 0.01% | 20,700 |
| 2023-06-08 | 2023-06-06 | 3.410 | 6,000 | +0 | 0.01% | 20,460 |
| 2023-06-07 | 2023-06-05 | 3.560 | 6,000 | +0 | 0.01% | 21,360 |
| 2023-06-06 | 2023-06-02 | 3.350 | 6,000 | +0 | 0.01% | 20,100 |
| 2023-06-05 | 2023-06-01 | 3.140 | 6,000 | +0 | 0.01% | 18,840 |
| 2023-06-02 | 2023-05-31 | 3.100 | 6,000 | +0 | 0.01% | 18,600 |
| 2023-06-01 | 2023-05-30 | 3.250 | 6,000 | +0 | 0.01% | 19,500 |
| 2023-05-31 | 2023-05-29 | 3.270 | 6,000 | +0 | 0.01% | 19,620 |
| 2023-05-30 | 2023-05-25 | 3.580 | 6,000 | +0 | 0.01% | 21,480 |
| 2023-05-29 | 2023-05-24 | 3.740 | 6,000 | +0 | 0.01% | 22,440 |
| 2023-05-25 | 2023-05-23 | 3.950 | 6,000 | +0 | 0.01% | 23,700 |
| 2023-05-24 | 2023-05-22 | 4.300 | 6,000 | +0 | 0.01% | 25,800 |
| 2023-05-23 | 2023-05-19 | 4.510 | 6,000 | +0 | 0.01% | 27,060 |
| 2023-05-22 | 2023-05-18 | 4.460 | 6,000 | +0 | 0.01% | 26,760 |
| 2023-05-19 | 2023-05-17 | 4.520 | 6,000 | +0 | 0.01% | 27,120 |
| 2023-05-18 | 2023-05-16 | 4.580 | 6,000 | +0 | 0.01% | 27,480 |
| 2023-05-17 | 2023-05-15 | 4.580 | 6,000 | +0 | 0.01% | 27,480 |
| 2023-05-16 | 2023-05-12 | 4.550 | 6,000 | +0 | 0.01% | 27,300 |
| 2023-05-15 | 2023-05-11 | 4.800 | 6,000 | +0 | 0.01% | 28,800 |
| 2023-05-12 | 2023-05-10 | 4.800 | 6,000 | +0 | 0.01% | 28,800 |
| 2023-05-11 | 2023-05-09 | 4.800 | 6,000 | +0 | 0.01% | 28,800 |
| 2023-05-10 | 2023-05-08 | 4.800 | 6,000 | +0 | 0.01% | 28,800 |
| 2023-05-09 | 2023-05-05 | 4.800 | 6,000 | +0 | 0.01% | 28,800 |
| 2023-05-08 | 2023-05-04 | 4.600 | 6,000 | +0 | 0.01% | 27,600 |
| 2023-05-05 | 2023-05-03 | 4.500 | 6,000 | +0 | 0.01% | 27,000 |
| 2023-05-04 | 2023-05-02 | 4.600 | 6,000 | +0 | 0.01% | 27,600 |
| 2023-05-03 | 2023-04-28 | 4.600 | 6,000 | +0 | 0.01% | 27,600 |
| 2023-05-02 | 2023-04-27 | 4.600 | 6,000 | +0 | 0.01% | 27,600 |
| 2023-04-28 | 2023-04-26 | 4.900 | 6,000 | +0 | 0.01% | 29,400 |
| 2023-04-27 | 2023-04-25 | 4.940 | 6,000 | +0 | 0.01% | 29,640 |
| 2023-04-26 | 2023-04-24 | 4.650 | 6,000 | +0 | 0.01% | 27,900 |
| 2023-04-25 | 2023-04-21 | 4.670 | 6,000 | +0 | 0.01% | 28,020 |
| 2023-04-24 | 2023-04-20 | 4.470 | 6,000 | +0 | 0.01% | 26,820 |
| 2023-04-21 | 2023-04-19 | 4.440 | 6,000 | +0 | 0.01% | 26,640 |
| 2023-04-20 | 2023-04-18 | 4.520 | 6,000 | +0 | 0.01% | 27,120 |
| 2023-04-19 | 2023-04-17 | 4.350 | 6,000 | -8,000 | 0.01% | 26,100 |
| 2023-03-14 | 2023-03-10 | 4.810 | 14,000 | -2,000 | 0.02% | 67,340 |
| 2021-09-02 | 2021-08-31 | 11.580 | 16,000 | +2,000 | 0.02% | 185,280 |
| 2021-08-13 | 2021-08-11 | 17.140 | 14,000 | +2,000 | 0.02% | 239,960 |
| 2021-06-25 | 2021-06-23 | 23.400 | 12,000 | +2,000 | 0.01% | 280,800 |
| 2021-06-04 | 2021-06-02 | 27.300 | 10,000 | -20,000 | 0.01% | 273,000 |
| 2021-06-03 | 2021-06-01 | 26.550 | 30,000 | -5,500 | 0.04% | 796,500 |
| 2021-06-02 | 2021-05-31 | 28.200 | 35,500 | +4,500 | 0.04% | 1,001,100 |
| 2021-05-28 | 2021-05-26 | 25.300 | 31,000 | +1,000 | 0.04% | 784,300 |
| 2021-05-12 | 2021-05-10 | 27.450 | 30,000 | -15,500 | 0.04% | 823,500 |
| 2021-05-11 | 2021-05-07 | 25.750 | 45,500 | -10,000 | 0.06% | 1,171,625 |
| 2021-05-10 | 2021-05-06 | 27.500 | 55,500 | +15,500 | 0.07% | 1,526,250 |
| 2021-05-07 | 2021-05-05 | 28.200 | 40,000 | -12,000 | 0.05% | 1,128,000 |
| 2021-05-06 | 2021-05-04 | 26.650 | 52,000 | +2,000 | 0.06% | 1,385,800 |
| 2021-04-30 | 2021-04-28 | 26.000 | 50,000 | +1,000 | 0.06% | 1,300,000 |
| 2021-03-10 | 2021-03-08 | 19.120 | 49,000 | -1,000 | 0.06% | 936,880 |
| 2021-03-03 | 2021-03-01 | 27.200 | 50,000 | +20,000 | 0.07% | 1,360,000 |
| 2021-03-02 | 2021-02-26 | 27.100 | 30,000 | -1,000 | 0.04% | 813,000 |
| 2021-02-24 | 2021-02-22 | 30.200 | 31,000 | +5,000 | 0.04% | 936,200 |
| 2021-02-23 | 2021-02-19 | 33.200 | 26,000 | -1,000 | 0.04% | 863,200 |
| 2021-02-22 | 2021-02-18 | 31.600 | 27,000 | +1,000 | 0.04% | 853,200 |
| 2021-02-16 | 2021-02-09 | 28.500 | 26,000 | -2,000 | 0.04% | 741,000 |
| 2021-02-10 | 2021-02-08 | 27.700 | 28,000 | 0.04% | 775,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy