History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 46,500 | +0 | 0.06% | 135,315 |
| 2025-10-13 | 2025-10-09 | 3.010 | 46,500 | +0 | 0.06% | 139,965 |
| 2025-10-10 | 2025-10-08 | 3.100 | 46,500 | +0 | 0.06% | 144,150 |
| 2025-10-09 | 2025-10-06 | 3.160 | 46,500 | +0 | 0.06% | 146,940 |
| 2025-10-08 | 2025-10-03 | 3.180 | 46,500 | +0 | 0.06% | 147,870 |
| 2025-10-06 | 2025-10-02 | 3.060 | 46,500 | +0 | 0.06% | 142,290 |
| 2025-10-03 | 2025-09-30 | 3.040 | 46,500 | +0 | 0.06% | 141,360 |
| 2025-10-02 | 2025-09-29 | 3.040 | 46,500 | +0 | 0.06% | 141,360 |
| 2025-09-30 | 2025-09-26 | 3.060 | 46,500 | +0 | 0.06% | 142,290 |
| 2025-09-29 | 2025-09-25 | 3.050 | 46,500 | +0 | 0.06% | 141,825 |
| 2025-09-26 | 2025-09-24 | 3.020 | 46,500 | +0 | 0.06% | 140,430 |
| 2025-09-25 | 2025-09-23 | 3.090 | 46,500 | +0 | 0.06% | 143,685 |
| 2025-09-24 | 2025-09-22 | 3.090 | 46,500 | +0 | 0.06% | 143,685 |
| 2025-09-23 | 2025-09-19 | 3.190 | 46,500 | +0 | 0.06% | 148,335 |
| 2025-09-22 | 2025-09-18 | 3.100 | 46,500 | -500 | 0.06% | 144,150 |
| 2025-09-05 | 2025-09-03 | 3.420 | 47,000 | -5,500 | 0.06% | 160,740 |
| 2025-09-01 | 2025-08-28 | 3.880 | 52,500 | +1,000 | 0.06% | 203,700 |
| 2025-08-29 | 2025-08-27 | 4.150 | 51,500 | +1,500 | 0.06% | 213,725 |
| 2025-08-28 | 2025-08-26 | 3.870 | 50,000 | -3,000 | 0.06% | 193,500 |
| 2025-08-26 | 2025-08-22 | 3.640 | 53,000 | +1,000 | 0.06% | 192,920 |
| 2025-08-21 | 2025-08-19 | 3.340 | 52,000 | +6,000 | 0.06% | 173,680 |
| 2025-08-04 | 2025-07-31 | 2.890 | 46,000 | -15,000 | 0.06% | 132,940 |
| 2025-08-01 | 2025-07-30 | 2.950 | 61,000 | +15,000 | 0.07% | 179,950 |
| 2025-07-30 | 2025-07-28 | 2.890 | 46,000 | -500 | 0.06% | 132,940 |
| 2025-05-22 | 2025-05-20 | 2.930 | 46,500 | -3,000 | 0.06% | 136,245 |
| 2025-05-14 | 2025-05-12 | 3.000 | 49,500 | +3,000 | 0.06% | 148,500 |
| 2025-05-06 | 2025-04-30 | 3.200 | 46,500 | -500 | 0.06% | 148,800 |
| 2025-03-26 | 2025-03-24 | 3.670 | 47,000 | -500 | 0.06% | 172,490 |
| 2025-03-10 | 2025-03-06 | 3.290 | 47,500 | -500 | 0.06% | 156,275 |
| 2025-02-27 | 2025-02-25 | 3.370 | 48,000 | -1,000 | 0.06% | 161,760 |
| 2025-02-24 | 2025-02-20 | 3.360 | 49,000 | -2,000 | 0.06% | 164,640 |
| 2025-02-14 | 2025-02-12 | 2.740 | 51,000 | -500 | 0.06% | 139,740 |
| 2025-01-02 | 2024-12-27 | 2.880 | 51,500 | -500 | 0.06% | 148,320 |
| 2024-12-18 | 2024-12-16 | 3.100 | 52,000 | -500 | 0.06% | 161,200 |
| 2024-10-31 | 2024-10-29 | 3.190 | 52,500 | -2,000 | 0.06% | 167,475 |
| 2024-10-25 | 2024-10-23 | 2.810 | 54,500 | -8,500 | 0.07% | 153,145 |
| 2024-10-16 | 2024-10-14 | 1.930 | 63,000 | +500 | 0.08% | 121,590 |
| 2024-10-14 | 2024-10-09 | 1.880 | 62,500 | +1,000 | 0.08% | 117,500 |
| 2024-10-08 | 2024-10-04 | 2.450 | 61,500 | -500 | 0.07% | 150,675 |
| 2024-10-04 | 2024-10-02 | 2.490 | 62,000 | +2,000 | 0.07% | 154,380 |
| 2024-06-04 | 2024-05-31 | 2.060 | 60,000 | +8,500 | 0.07% | 123,600 |
| 2024-05-24 | 2024-05-22 | 2.190 | 51,500 | -8,000 | 0.06% | 112,785 |
| 2024-05-23 | 2024-05-21 | 2.080 | 59,500 | -500 | 0.07% | 123,760 |
| 2024-05-20 | 2024-05-16 | 2.270 | 60,000 | +500 | 0.07% | 136,200 |
| 2024-04-25 | 2024-04-23 | 2.000 | 59,500 | -500 | 0.07% | 119,000 |
| 2024-04-18 | 2024-04-16 | 1.920 | 60,000 | -500 | 0.07% | 115,200 |
| 2024-04-05 | 2024-04-02 | 1.930 | 60,500 | +500 | 0.07% | 116,765 |
| 2024-02-22 | 2024-02-20 | 2.000 | 60,000 | +500 | 0.07% | 120,000 |
| 2024-02-06 | 2024-02-02 | 2.130 | 59,500 | +2,000 | 0.07% | 126,735 |
| 2023-12-29 | 2023-12-27 | 2.220 | 57,500 | +4,000 | 0.07% | 127,650 |
| 2023-12-27 | 2023-12-21 | 2.160 | 53,500 | +2,000 | 0.06% | 115,560 |
| 2023-12-06 | 2023-12-04 | 2.500 | 51,500 | +500 | 0.06% | 128,750 |
| 2023-11-07 | 2023-11-03 | 2.740 | 51,000 | -500 | 0.06% | 139,740 |
| 2023-08-28 | 2023-08-24 | 2.900 | 51,500 | -500 | 0.06% | 149,350 |
| 2023-07-14 | 2023-07-12 | 2.560 | 52,000 | +1,000 | 0.06% | 133,120 |
| 2023-06-16 | 2023-06-14 | 3.310 | 51,000 | -500 | 0.06% | 168,810 |
| 2023-05-29 | 2023-05-24 | 3.740 | 51,500 | -500 | 0.06% | 192,610 |
| 2023-05-16 | 2023-05-12 | 4.550 | 52,000 | -2,500 | 0.06% | 236,600 |
| 2023-04-12 | 2023-04-06 | 4.540 | 54,500 | +1,000 | 0.07% | 247,430 |
| 2023-03-14 | 2023-03-10 | 4.810 | 53,500 | -4,000 | 0.06% | 257,335 |
| 2023-02-28 | 2023-02-24 | 5.200 | 57,500 | +2,000 | 0.07% | 299,000 |
| 2023-02-23 | 2023-02-21 | 5.580 | 55,500 | -2,000 | 0.07% | 309,690 |
| 2023-02-02 | 2023-01-31 | 4.720 | 57,500 | -4,000 | 0.07% | 271,400 |
| 2023-01-19 | 2023-01-17 | 5.070 | 61,500 | -1,000 | 0.07% | 311,805 |
| 2023-01-17 | 2023-01-13 | 4.970 | 62,500 | -3,000 | 0.08% | 310,625 |
| 2023-01-16 | 2023-01-12 | 4.600 | 65,500 | +4,500 | 0.08% | 301,300 |
| 2023-01-13 | 2023-01-11 | 4.750 | 61,000 | -7,000 | 0.07% | 289,750 |
| 2023-01-12 | 2023-01-10 | 4.330 | 68,000 | -1,000 | 0.08% | 294,440 |
| 2022-12-29 | 2022-12-23 | 3.850 | 69,000 | -1,000 | 0.08% | 265,650 |
| 2022-12-23 | 2022-12-21 | 3.590 | 70,000 | +1,000 | 0.08% | 251,300 |
| 2022-12-09 | 2022-12-07 | 3.650 | 69,000 | +4,000 | 0.08% | 251,850 |
| 2022-12-06 | 2022-12-02 | 3.520 | 65,000 | -2,000 | 0.08% | 228,800 |
| 2022-12-01 | 2022-11-29 | 3.500 | 67,000 | +2,000 | 0.08% | 234,500 |
| 2022-11-30 | 2022-11-28 | 3.410 | 65,000 | -1,500 | 0.08% | 221,650 |
| 2022-11-23 | 2022-11-21 | 3.400 | 66,500 | +1,500 | 0.08% | 226,100 |
| 2022-11-18 | 2022-11-16 | 3.500 | 65,000 | -1,000 | 0.08% | 227,500 |
| 2022-11-16 | 2022-11-14 | 3.280 | 66,000 | -2,500 | 0.08% | 216,480 |
| 2022-11-11 | 2022-11-09 | 2.800 | 68,500 | +1,500 | 0.08% | 191,800 |
| 2022-11-10 | 2022-11-08 | 2.980 | 67,000 | -500 | 0.08% | 199,660 |
| 2022-11-04 | 2022-11-02 | 2.670 | 67,500 | +500 | 0.08% | 180,225 |
| 2022-11-02 | 2022-10-31 | 2.660 | 67,000 | -500 | 0.08% | 178,220 |
| 2022-10-27 | 2022-10-25 | 2.780 | 67,500 | +1,000 | 0.08% | 187,650 |
| 2022-10-26 | 2022-10-24 | 2.700 | 66,500 | -1,500 | 0.08% | 179,550 |
| 2022-10-17 | 2022-10-13 | 2.810 | 68,000 | +500 | 0.08% | 191,080 |
| 2022-09-30 | 2022-09-28 | 3.140 | 67,500 | +500 | 0.08% | 211,950 |
| 2022-09-29 | 2022-09-27 | 3.350 | 67,000 | -4,000 | 0.08% | 224,450 |
| 2022-09-02 | 2022-08-31 | 4.100 | 71,000 | +1,000 | 0.09% | 291,100 |
| 2022-08-08 | 2022-08-04 | 4.080 | 70,000 | -5,000 | 0.09% | 285,600 |
| 2022-08-04 | 2022-08-02 | 3.910 | 75,000 | -500 | 0.09% | 293,250 |
| 2022-08-03 | 2022-08-01 | 3.830 | 75,500 | +5,000 | 0.09% | 289,165 |
| 2022-08-01 | 2022-07-28 | 4.100 | 70,500 | +1,000 | 0.09% | 289,050 |
| 2022-07-27 | 2022-07-25 | 4.160 | 69,500 | +4,000 | 0.09% | 289,120 |
| 2022-07-11 | 2022-07-07 | 4.440 | 65,500 | +1,000 | 0.08% | 290,820 |
| 2022-06-30 | 2022-06-28 | 5.100 | 64,500 | +4,000 | 0.08% | 328,950 |
| 2022-06-24 | 2022-06-22 | 5.080 | 60,500 | +1,000 | 0.07% | 307,340 |
| 2022-06-23 | 2022-06-21 | 5.260 | 59,500 | -1,000 | 0.07% | 312,970 |
| 2022-06-20 | 2022-06-16 | 4.760 | 60,500 | +1,000 | 0.07% | 287,980 |
| 2022-06-15 | 2022-06-13 | 4.750 | 59,500 | +1,000 | 0.07% | 282,625 |
| 2022-06-14 | 2022-06-10 | 5.140 | 58,500 | +1,500 | 0.07% | 300,690 |
| 2022-06-13 | 2022-06-09 | 5.140 | 57,000 | +3,000 | 0.07% | 292,980 |
| 2022-06-10 | 2022-06-08 | 4.890 | 54,000 | -2,500 | 0.07% | 264,060 |
| 2022-06-08 | 2022-06-06 | 3.830 | 56,500 | -2,000 | 0.07% | 216,395 |
| 2022-06-02 | 2022-05-31 | 3.860 | 58,500 | -500 | 0.07% | 225,810 |
| 2022-05-05 | 2022-05-03 | 3.840 | 59,000 | +2,000 | 0.07% | 226,560 |
| 2022-05-04 | 2022-04-29 | 3.950 | 57,000 | -1,500 | 0.07% | 225,150 |
| 2022-04-29 | 2022-04-27 | 3.840 | 58,500 | +1,500 | 0.07% | 224,640 |
| 2022-04-28 | 2022-04-26 | 3.980 | 57,000 | +1,000 | 0.07% | 226,860 |
| 2022-04-27 | 2022-04-25 | 3.960 | 56,000 | -500 | 0.07% | 221,760 |
| 2022-04-22 | 2022-04-20 | 4.310 | 56,500 | +500 | 0.07% | 243,515 |
| 2022-04-20 | 2022-04-14 | 4.300 | 56,000 | +1,000 | 0.07% | 240,800 |
| 2022-04-19 | 2022-04-13 | 4.320 | 55,000 | -1,000 | 0.07% | 237,600 |
| 2022-04-14 | 2022-04-12 | 4.290 | 56,000 | +1,000 | 0.07% | 240,240 |
| 2022-04-12 | 2022-04-08 | 5.010 | 55,000 | -500 | 0.07% | 275,550 |
| 2022-04-11 | 2022-04-07 | 5.020 | 55,500 | +1,000 | 0.07% | 278,610 |
| 2022-03-28 | 2022-03-24 | 5.250 | 54,500 | -500 | 0.07% | 286,125 |
| 2022-03-23 | 2022-03-21 | 4.710 | 55,000 | -500 | 0.07% | 259,050 |
| 2022-03-22 | 2022-03-18 | 4.780 | 55,500 | +1,000 | 0.07% | 265,290 |
| 2022-03-21 | 2022-03-17 | 4.700 | 54,500 | -1,000 | 0.07% | 256,150 |
| 2022-03-10 | 2022-03-08 | 5.080 | 55,500 | +500 | 0.07% | 281,940 |
| 2022-03-09 | 2022-03-07 | 6.100 | 55,000 | +1,000 | 0.07% | 335,500 |
| 2022-03-08 | 2022-03-04 | 6.520 | 54,000 | +500 | 0.07% | 352,080 |
| 2022-03-03 | 2022-03-01 | 6.710 | 53,500 | +1,000 | 0.07% | 358,985 |
| 2022-03-01 | 2022-02-25 | 7.480 | 52,500 | -1,000 | 0.06% | 392,700 |
| 2022-02-25 | 2022-02-23 | 7.270 | 53,500 | -500 | 0.07% | 388,945 |
| 2022-02-24 | 2022-02-22 | 6.990 | 54,000 | -500 | 0.07% | 377,460 |
| 2022-02-23 | 2022-02-21 | 6.710 | 54,500 | -1,000 | 0.07% | 365,695 |
| 2022-02-22 | 2022-02-18 | 6.220 | 55,500 | -500 | 0.07% | 345,210 |
| 2022-02-21 | 2022-02-17 | 6.000 | 56,000 | -500 | 0.07% | 336,000 |
| 2022-01-26 | 2022-01-24 | 6.380 | 56,500 | -500 | 0.07% | 360,470 |
| 2022-01-24 | 2022-01-20 | 6.710 | 57,000 | -2,500 | 0.07% | 382,470 |
| 2022-01-18 | 2022-01-14 | 6.660 | 59,500 | +500 | 0.07% | 396,270 |
| 2022-01-14 | 2022-01-12 | 6.890 | 59,000 | +1,000 | 0.07% | 406,510 |
| 2022-01-12 | 2022-01-10 | 6.660 | 58,000 | -500 | 0.07% | 386,280 |
| 2022-01-11 | 2022-01-07 | 6.330 | 58,500 | +500 | 0.07% | 370,305 |
| 2022-01-04 | 2021-12-31 | 6.700 | 58,000 | +500 | 0.07% | 388,600 |
| 2021-12-29 | 2021-12-24 | 6.770 | 57,500 | -500 | 0.07% | 389,275 |
| 2021-12-22 | 2021-12-20 | 6.540 | 58,000 | +500 | 0.07% | 379,320 |
| 2021-12-17 | 2021-12-15 | 7.520 | 57,500 | -500 | 0.07% | 432,400 |
| 2021-12-03 | 2021-12-01 | 9.250 | 58,000 | +500 | 0.07% | 536,500 |
| 2021-11-25 | 2021-11-23 | 9.750 | 57,500 | -500 | 0.07% | 560,625 |
| 2021-11-24 | 2021-11-22 | 9.620 | 58,000 | -500 | 0.07% | 557,960 |
| 2021-11-10 | 2021-11-08 | 9.110 | 58,500 | -500 | 0.07% | 532,935 |
| 2021-11-09 | 2021-11-05 | 8.730 | 59,000 | -500 | 0.07% | 515,070 |
| 2021-11-08 | 2021-11-04 | 9.040 | 59,500 | -2,000 | 0.07% | 537,880 |
| 2021-11-05 | 2021-11-03 | 9.650 | 61,500 | -500 | 0.08% | 593,475 |
| 2021-10-29 | 2021-10-27 | 10.940 | 62,000 | +500 | 0.08% | 678,280 |
| 2021-10-25 | 2021-10-21 | 11.580 | 61,500 | +500 | 0.08% | 712,170 |
| 2021-10-19 | 2021-10-15 | 11.560 | 61,000 | -500 | 0.08% | 705,160 |
| 2021-10-12 | 2021-10-08 | 11.600 | 61,500 | -1,000 | 0.08% | 713,400 |
| 2021-10-07 | 2021-10-05 | 11.240 | 62,500 | +500 | 0.08% | 702,500 |
| 2021-09-27 | 2021-09-23 | 12.120 | 62,000 | -500 | 0.08% | 751,440 |
| 2021-09-23 | 2021-09-20 | 11.780 | 62,500 | -500 | 0.08% | 736,250 |
| 2021-09-17 | 2021-09-15 | 12.600 | 63,000 | +500 | 0.08% | 793,800 |
| 2021-09-13 | 2021-09-09 | 13.300 | 62,500 | -500 | 0.08% | 831,250 |
| 2021-09-10 | 2021-09-08 | 14.000 | 63,000 | -1,000 | 0.08% | 882,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 64,000 | -500 | 0.08% | 870,400 |
| 2021-09-07 | 2021-09-03 | 12.000 | 64,500 | +500 | 0.08% | 774,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 64,000 | +500 | 0.08% | 734,720 |
| 2021-09-02 | 2021-08-31 | 11.580 | 63,500 | -500 | 0.08% | 735,330 |
| 2021-09-01 | 2021-08-30 | 11.460 | 64,000 | -1,000 | 0.08% | 733,440 |
| 2021-08-24 | 2021-08-20 | 11.920 | 65,000 | +1,000 | 0.08% | 774,800 |
| 2021-08-23 | 2021-08-19 | 13.340 | 64,000 | -500 | 0.08% | 853,760 |
| 2021-08-20 | 2021-08-18 | 14.020 | 64,500 | +1,000 | 0.08% | 904,290 |
| 2021-08-16 | 2021-08-12 | 16.500 | 63,500 | +500 | 0.08% | 1,047,750 |
| 2021-08-10 | 2021-08-06 | 16.780 | 63,000 | +1,000 | 0.08% | 1,057,140 |
| 2021-08-06 | 2021-08-04 | 17.840 | 62,000 | -4,500 | 0.08% | 1,106,080 |
| 2021-08-05 | 2021-08-03 | 17.840 | 66,500 | -500 | 0.08% | 1,186,360 |
| 2021-08-04 | 2021-08-02 | 18.300 | 67,000 | -500 | 0.08% | 1,226,100 |
| 2021-08-03 | 2021-07-30 | 17.860 | 67,500 | +500 | 0.08% | 1,205,550 |
| 2021-07-29 | 2021-07-27 | 16.320 | 67,000 | +500 | 0.08% | 1,093,440 |
| 2021-07-28 | 2021-07-26 | 18.840 | 66,500 | +500 | 0.08% | 1,252,860 |
| 2021-07-20 | 2021-07-16 | 21.150 | 66,000 | -1,000 | 0.08% | 1,395,900 |
| 2021-07-19 | 2021-07-15 | 20.100 | 67,000 | +500 | 0.08% | 1,346,700 |
| 2021-07-13 | 2021-07-09 | 19.860 | 66,500 | -6,000 | 0.08% | 1,320,690 |
| 2021-07-12 | 2021-07-08 | 19.300 | 72,500 | -500 | 0.09% | 1,399,250 |
| 2021-07-08 | 2021-07-06 | 19.820 | 73,000 | -500 | 0.09% | 1,446,860 |
| 2021-07-05 | 2021-06-30 | 22.200 | 73,500 | -500 | 0.09% | 1,631,700 |
| 2021-07-02 | 2021-06-29 | 22.450 | 74,000 | +500 | 0.09% | 1,661,300 |
| 2021-06-29 | 2021-06-25 | 23.250 | 73,500 | -500 | 0.09% | 1,708,875 |
| 2021-06-28 | 2021-06-24 | 22.700 | 74,000 | +500 | 0.09% | 1,679,800 |
| 2021-06-25 | 2021-06-23 | 23.400 | 73,500 | -1,000 | 0.09% | 1,719,900 |
| 2021-06-21 | 2021-06-17 | 23.400 | 74,500 | +500 | 0.09% | 1,743,300 |
| 2021-06-17 | 2021-06-15 | 23.300 | 74,000 | -500 | 0.09% | 1,724,200 |
| 2021-06-15 | 2021-06-10 | 24.500 | 74,500 | -500 | 0.09% | 1,825,250 |
| 2021-06-10 | 2021-06-08 | 24.250 | 75,000 | +500 | 0.09% | 1,818,750 |
| 2021-06-09 | 2021-06-07 | 25.200 | 74,500 | +1,000 | 0.09% | 1,877,400 |
| 2021-06-07 | 2021-06-03 | 26.100 | 73,500 | -2,000 | 0.09% | 1,918,350 |
| 2021-06-04 | 2021-06-02 | 27.300 | 75,500 | -2,000 | 0.09% | 2,061,150 |
| 2021-06-03 | 2021-06-01 | 26.550 | 77,500 | +1,000 | 0.10% | 2,057,625 |
| 2021-06-02 | 2021-05-31 | 28.200 | 76,500 | -7,500 | 0.09% | 2,157,300 |
| 2021-06-01 | 2021-05-28 | 24.500 | 84,000 | +2,000 | 0.10% | 2,058,000 |
| 2021-05-31 | 2021-05-27 | 25.300 | 82,000 | -1,000 | 0.10% | 2,074,600 |
| 2021-05-27 | 2021-05-25 | 25.750 | 83,000 | +500 | 0.10% | 2,137,250 |
| 2021-05-20 | 2021-05-17 | 26.600 | 82,500 | -1,500 | 0.10% | 2,194,500 |
| 2021-05-18 | 2021-05-14 | 27.100 | 84,000 | -1,500 | 0.10% | 2,276,400 |
| 2021-05-17 | 2021-05-13 | 27.000 | 85,500 | -500 | 0.11% | 2,308,500 |
| 2021-05-14 | 2021-05-12 | 26.000 | 86,000 | +500 | 0.11% | 2,236,000 |
| 2021-05-12 | 2021-05-10 | 27.450 | 85,500 | -500 | 0.11% | 2,346,975 |
| 2021-05-10 | 2021-05-06 | 27.500 | 86,000 | -500 | 0.11% | 2,365,000 |
| 2021-05-07 | 2021-05-05 | 28.200 | 86,500 | -7,500 | 0.11% | 2,439,300 |
| 2021-05-06 | 2021-05-04 | 26.650 | 94,000 | -500 | 0.12% | 2,505,100 |
| 2021-05-05 | 2021-05-03 | 22.750 | 94,500 | +500 | 0.12% | 2,149,875 |
| 2021-05-03 | 2021-04-29 | 24.900 | 94,000 | -1,000 | 0.12% | 2,340,600 |
| 2021-04-30 | 2021-04-28 | 26.000 | 95,000 | +500 | 0.12% | 2,470,000 |
| 2021-04-28 | 2021-04-26 | 23.650 | 94,500 | -500 | 0.12% | 2,234,925 |
| 2021-04-26 | 2021-04-22 | 24.700 | 95,000 | -1,000 | 0.12% | 2,346,500 |
| 2021-04-23 | 2021-04-21 | 21.850 | 96,000 | -1,000 | 0.12% | 2,097,600 |
| 2021-04-22 | 2021-04-20 | 21.650 | 97,000 | +500 | 0.12% | 2,100,050 |
| 2021-04-20 | 2021-04-16 | 20.750 | 96,500 | -500 | 0.12% | 2,002,375 |
| 2021-04-16 | 2021-04-14 | 19.600 | 97,000 | -1,000 | 0.12% | 1,901,200 |
| 2021-04-15 | 2021-04-13 | 19.140 | 98,000 | +500 | 0.12% | 1,875,720 |
| 2021-04-14 | 2021-04-12 | 19.660 | 97,500 | -500 | 0.12% | 1,916,850 |
| 2021-04-13 | 2021-04-09 | 20.100 | 98,000 | -500 | 0.12% | 1,969,800 |
| 2021-04-12 | 2021-04-08 | 20.100 | 98,500 | -1,000 | 0.12% | 1,979,850 |
| 2021-04-09 | 2021-04-07 | 20.100 | 99,500 | +1,500 | 0.12% | 1,999,950 |
| 2021-04-07 | 2021-03-31 | 19.600 | 98,000 | +500 | 0.12% | 1,920,800 |
| 2021-03-30 | 2021-03-26 | 20.000 | 97,500 | -500 | 0.12% | 1,950,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 98,000 | +500 | 0.12% | 1,903,160 |
| 2021-03-26 | 2021-03-24 | 19.800 | 97,500 | +500 | 0.12% | 1,930,500 |
| 2021-03-24 | 2021-03-22 | 21.850 | 97,000 | -2,000 | 0.12% | 2,119,450 |
| 2021-03-23 | 2021-03-19 | 21.900 | 99,000 | +1,000 | 0.12% | 2,168,100 |
| 2021-03-17 | 2021-03-15 | 19.600 | 98,000 | +1,000 | 0.12% | 1,920,800 |
| 2021-03-16 | 2021-03-12 | 20.300 | 97,000 | +1,000 | 0.12% | 1,969,100 |
| 2021-03-15 | 2021-03-11 | 20.450 | 96,000 | -500 | 0.12% | 1,963,200 |
| 2021-03-12 | 2021-03-10 | 18.960 | 96,500 | +1,000 | 0.12% | 1,829,640 |
| 2021-03-11 | 2021-03-09 | 19.600 | 95,500 | -1,000 | 0.12% | 1,871,800 |
| 2021-03-10 | 2021-03-08 | 19.120 | 96,500 | -2,000 | 0.12% | 1,845,080 |
| 2021-03-09 | 2021-03-05 | 22.750 | 98,500 | +2,000 | 0.12% | 2,240,875 |
| 2021-03-05 | 2021-03-03 | 27.350 | 96,500 | +3,000 | 0.13% | 2,639,275 |
| 2021-03-04 | 2021-03-02 | 25.850 | 93,500 | +2,000 | 0.13% | 2,416,975 |
| 2021-03-02 | 2021-02-26 | 27.100 | 91,500 | -1,000 | 0.12% | 2,479,650 |
| 2021-03-01 | 2021-02-25 | 28.150 | 92,500 | -1,500 | 0.12% | 2,603,875 |
| 2021-02-26 | 2021-02-24 | 27.550 | 94,000 | -1,000 | 0.13% | 2,589,700 |
| 2021-02-25 | 2021-02-23 | 28.500 | 95,000 | +1,000 | 0.13% | 2,707,500 |
| 2021-02-24 | 2021-02-22 | 30.200 | 94,000 | +500 | 0.13% | 2,838,800 |
| 2021-02-23 | 2021-02-19 | 33.200 | 93,500 | -6,000 | 0.13% | 3,104,200 |
| 2021-02-22 | 2021-02-18 | 31.600 | 99,500 | -34,000 | 0.13% | 3,144,200 |
| 2021-02-19 | 2021-02-17 | 32.000 | 133,500 | -62,000 | 0.18% | 4,272,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 195,500 | -14,500 | 0.26% | 5,327,375 |
| 2021-02-17 | 2021-02-11 | 27.850 | 210,000 | -6,500 | 0.28% | 5,848,500 |
| 2021-02-16 | 2021-02-09 | 28.500 | 216,500 | -65,000 | 0.29% | 6,170,250 |
| 2021-02-10 | 2021-02-08 | 27.700 | 281,500 | 0.38% | 7,797,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy