History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 7,157,969 | +0 | 8.65% | 20,829,690 |
| 2025-10-13 | 2025-10-09 | 3.010 | 7,157,969 | +0 | 8.65% | 21,545,487 |
| 2025-10-10 | 2025-10-08 | 3.100 | 7,157,969 | -20,500 | 8.65% | 22,189,704 |
| 2025-10-09 | 2025-10-06 | 3.160 | 7,178,469 | -23,500 | 8.68% | 22,683,962 |
| 2025-10-08 | 2025-10-03 | 3.180 | 7,201,969 | -21,500 | 8.71% | 22,902,261 |
| 2025-10-06 | 2025-10-02 | 3.060 | 7,223,469 | -44,000 | 8.73% | 22,103,815 |
| 2025-10-03 | 2025-09-30 | 3.040 | 7,267,469 | -16,000 | 8.79% | 22,093,106 |
| 2025-10-02 | 2025-09-29 | 3.040 | 7,283,469 | +8,500 | 8.81% | 22,141,746 |
| 2025-09-29 | 2025-09-25 | 3.050 | 7,274,969 | +66,500 | 8.80% | 22,188,655 |
| 2025-09-26 | 2025-09-24 | 3.020 | 7,208,469 | +23,000 | 8.71% | 21,769,576 |
| 2025-09-25 | 2025-09-23 | 3.090 | 7,185,469 | +57,500 | 8.69% | 22,203,099 |
| 2025-09-24 | 2025-09-22 | 3.090 | 7,127,969 | -14,500 | 8.62% | 22,025,424 |
| 2025-09-23 | 2025-09-19 | 3.190 | 7,142,469 | +31,500 | 8.64% | 22,784,476 |
| 2025-09-22 | 2025-09-18 | 3.100 | 7,110,969 | +32,000 | 8.60% | 22,044,004 |
| 2025-09-19 | 2025-09-17 | 3.200 | 7,078,969 | +500 | 8.56% | 22,652,701 |
| 2025-09-18 | 2025-09-16 | 3.170 | 7,078,469 | +40,000 | 8.56% | 22,438,747 |
| 2025-09-17 | 2025-09-15 | 3.270 | 7,038,469 | +17,500 | 8.51% | 23,015,794 |
| 2025-09-16 | 2025-09-12 | 3.330 | 7,020,969 | -43,500 | 8.49% | 23,379,827 |
| 2025-09-15 | 2025-09-11 | 3.400 | 7,064,469 | +74,500 | 8.54% | 24,019,195 |
| 2025-09-12 | 2025-09-10 | 3.400 | 6,989,969 | +26,000 | 8.45% | 23,765,895 |
| 2025-09-11 | 2025-09-09 | 3.440 | 6,963,969 | +63,000 | 8.42% | 23,956,053 |
| 2025-09-10 | 2025-09-08 | 3.550 | 6,900,969 | +113,000 | 8.34% | 24,498,440 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,787,969 | -5,000 | 8.21% | 23,146,974 |
| 2025-09-08 | 2025-09-04 | 3.250 | 6,792,969 | +88,500 | 8.21% | 22,077,149 |
| 2025-09-05 | 2025-09-03 | 3.420 | 6,704,469 | +2,000 | 8.11% | 22,929,284 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,702,469 | +81,000 | 8.10% | 23,123,518 |
| 2025-09-03 | 2025-09-01 | 3.470 | 6,621,469 | +444,500 | 8.01% | 22,976,497 |
| 2025-09-02 | 2025-08-29 | 3.880 | 6,176,969 | -14,000 | 7.47% | 23,966,640 |
| 2025-09-01 | 2025-08-28 | 3.880 | 6,190,969 | +36,000 | 7.48% | 24,020,960 |
| 2025-08-29 | 2025-08-27 | 4.150 | 6,154,969 | -375,000 | 7.44% | 25,543,121 |
| 2025-08-28 | 2025-08-26 | 3.870 | 6,529,969 | +234,500 | 7.89% | 25,270,980 |
| 2025-08-27 | 2025-08-25 | 3.730 | 6,295,469 | +1,000 | 7.61% | 23,482,099 |
| 2025-08-26 | 2025-08-22 | 3.640 | 6,294,469 | -43,000 | 7.61% | 22,911,867 |
| 2025-08-25 | 2025-08-21 | 3.600 | 6,337,469 | -118,000 | 7.66% | 22,814,888 |
| 2025-08-22 | 2025-08-20 | 3.420 | 6,455,469 | +84,000 | 7.80% | 22,077,704 |
| 2025-08-21 | 2025-08-19 | 3.340 | 6,371,469 | -70,500 | 7.70% | 21,280,706 |
| 2025-08-20 | 2025-08-18 | 3.400 | 6,441,969 | -240,500 | 7.79% | 21,902,695 |
| 2025-08-19 | 2025-08-15 | 3.210 | 6,682,469 | +21,500 | 8.08% | 21,450,725 |
| 2025-08-18 | 2025-08-14 | 3.140 | 6,660,969 | +334,500 | 8.05% | 20,915,443 |
| 2025-08-15 | 2025-08-13 | 3.160 | 6,326,469 | +317,500 | 7.65% | 19,991,642 |
| 2025-08-14 | 2025-08-12 | 3.170 | 6,008,969 | -500 | 7.26% | 19,048,432 |
| 2025-08-13 | 2025-08-11 | 3.240 | 6,009,469 | +197,000 | 7.27% | 19,470,680 |
| 2025-08-12 | 2025-08-08 | 3.200 | 5,812,469 | -224,000 | 7.03% | 18,599,901 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,036,469 | -61,000 | 7.30% | 19,256,336 |
| 2025-08-08 | 2025-08-06 | 3.360 | 6,097,469 | -29,000 | 7.37% | 20,487,496 |
| 2025-08-07 | 2025-08-05 | 3.360 | 6,126,469 | -246,500 | 7.41% | 20,584,936 |
| 2025-08-06 | 2025-08-04 | 2.930 | 6,372,969 | +374,000 | 7.70% | 18,672,799 |
| 2025-08-05 | 2025-08-01 | 2.790 | 5,998,969 | +196,000 | 7.25% | 16,737,124 |
| 2025-08-04 | 2025-07-31 | 2.890 | 5,802,969 | +106,000 | 7.02% | 16,770,580 |
| 2025-08-01 | 2025-07-30 | 2.950 | 5,696,969 | +202,500 | 6.89% | 16,806,059 |
| 2025-07-31 | 2025-07-29 | 2.910 | 5,494,469 | +221,500 | 6.64% | 15,988,905 |
| 2025-07-30 | 2025-07-28 | 2.890 | 5,272,969 | -1,000 | 6.37% | 15,238,880 |
| 2025-07-29 | 2025-07-25 | 2.870 | 5,273,969 | +20,500 | 6.38% | 15,136,291 |
| 2025-07-28 | 2025-07-24 | 2.820 | 5,253,469 | -5,500 | 6.35% | 14,814,783 |
| 2025-07-25 | 2025-07-23 | 2.810 | 5,258,969 | +38,500 | 6.36% | 14,777,703 |
| 2025-07-24 | 2025-07-22 | 2.900 | 5,220,469 | -9,500 | 6.31% | 15,139,360 |
| 2025-07-23 | 2025-07-21 | 2.890 | 5,229,969 | -4,500 | 6.32% | 15,114,610 |
| 2025-07-22 | 2025-07-18 | 2.890 | 5,234,469 | +3,500 | 6.33% | 15,127,615 |
| 2025-07-21 | 2025-07-17 | 2.900 | 5,230,969 | -32,500 | 6.32% | 15,169,810 |
| 2025-07-18 | 2025-07-16 | 2.780 | 5,263,469 | +3,500 | 6.36% | 14,632,444 |
| 2025-07-17 | 2025-07-15 | 2.730 | 5,259,969 | +500 | 6.36% | 14,359,715 |
| 2025-07-16 | 2025-07-14 | 2.700 | 5,259,469 | -57,000 | 6.36% | 14,200,566 |
| 2025-07-15 | 2025-07-11 | 2.720 | 5,316,469 | -16,000 | 6.43% | 14,460,796 |
| 2025-07-14 | 2025-07-10 | 2.700 | 5,332,469 | +59,000 | 6.45% | 14,397,666 |
| 2025-07-11 | 2025-07-09 | 2.730 | 5,273,469 | -6,000 | 6.38% | 14,396,570 |
| 2025-07-10 | 2025-07-08 | 2.740 | 5,279,469 | -8,000 | 6.38% | 14,465,745 |
| 2025-07-09 | 2025-07-07 | 2.780 | 5,287,469 | -12,000 | 6.39% | 14,699,164 |
| 2025-07-08 | 2025-07-04 | 2.750 | 5,299,469 | +75,500 | 6.41% | 14,573,540 |
| 2025-07-07 | 2025-07-03 | 2.800 | 5,223,969 | -4,500 | 6.32% | 14,627,113 |
| 2025-07-04 | 2025-07-02 | 2.800 | 5,228,469 | -5,500 | 6.32% | 14,639,713 |
| 2025-07-03 | 2025-06-30 | 2.830 | 5,233,969 | +3,500 | 6.33% | 14,812,132 |
| 2025-07-02 | 2025-06-27 | 2.830 | 5,230,469 | +5,000 | 6.32% | 14,802,227 |
| 2025-06-30 | 2025-06-26 | 2.910 | 5,225,469 | -6,000 | 6.32% | 15,206,115 |
| 2025-06-27 | 2025-06-25 | 2.860 | 5,231,469 | +500 | 6.32% | 14,962,001 |
| 2025-06-26 | 2025-06-24 | 2.950 | 5,230,969 | +2,000 | 6.32% | 15,431,359 |
| 2025-06-25 | 2025-06-23 | 2.900 | 5,228,969 | +1,000 | 6.32% | 15,164,010 |
| 2025-06-24 | 2025-06-20 | 2.890 | 5,227,969 | +500 | 6.32% | 15,108,830 |
| 2025-06-23 | 2025-06-19 | 2.990 | 5,227,469 | -33,000 | 6.32% | 15,630,132 |
| 2025-06-19 | 2025-06-17 | 3.020 | 5,260,469 | +18,000 | 6.36% | 15,886,616 |
| 2025-06-18 | 2025-06-16 | 3.050 | 5,242,469 | -2,000 | 6.34% | 15,989,530 |
| 2025-06-17 | 2025-06-13 | 3.000 | 5,244,469 | +16,000 | 6.34% | 15,733,407 |
| 2025-06-16 | 2025-06-12 | 3.170 | 5,228,469 | +4,000 | 6.32% | 16,574,247 |
| 2025-06-13 | 2025-06-11 | 3.040 | 5,224,469 | +4,000 | 6.32% | 15,882,386 |
| 2025-06-12 | 2025-06-10 | 2.870 | 5,220,469 | +500 | 6.31% | 14,982,746 |
| 2025-06-11 | 2025-06-09 | 2.840 | 5,219,969 | +1,000 | 6.31% | 14,824,712 |
| 2025-06-09 | 2025-06-05 | 2.870 | 5,218,969 | +20,000 | 6.31% | 14,978,441 |
| 2025-06-06 | 2025-06-04 | 2.750 | 5,198,969 | +14,000 | 6.29% | 14,297,165 |
| 2025-06-05 | 2025-06-03 | 2.700 | 5,184,969 | -8,500 | 6.27% | 13,999,416 |
| 2025-06-03 | 2025-05-30 | 2.870 | 5,193,469 | +2,000 | 6.28% | 14,905,256 |
| 2025-06-02 | 2025-05-29 | 2.870 | 5,191,469 | -11,000 | 6.28% | 14,899,516 |
| 2025-05-30 | 2025-05-28 | 2.780 | 5,202,469 | +10,000 | 6.29% | 14,462,864 |
| 2025-05-29 | 2025-05-27 | 2.810 | 5,192,469 | -1,500 | 6.28% | 14,590,838 |
| 2025-05-28 | 2025-05-26 | 2.860 | 5,193,969 | -13,000 | 6.28% | 14,854,751 |
| 2025-05-27 | 2025-05-23 | 2.870 | 5,206,969 | -1,500 | 6.30% | 14,944,001 |
| 2025-05-26 | 2025-05-22 | 2.860 | 5,208,469 | +1,000 | 6.30% | 14,896,221 |
| 2025-05-23 | 2025-05-21 | 2.930 | 5,207,469 | -61,500 | 6.30% | 15,257,884 |
| 2025-05-22 | 2025-05-20 | 2.930 | 5,268,969 | +1,500 | 6.37% | 15,438,079 |
| 2025-05-21 | 2025-05-19 | 2.900 | 5,267,469 | -1,000 | 6.37% | 15,275,660 |
| 2025-05-20 | 2025-05-16 | 2.900 | 5,268,469 | +10,000 | 6.37% | 15,278,560 |
| 2025-05-19 | 2025-05-15 | 2.850 | 5,258,469 | -4,500 | 6.36% | 14,986,637 |
| 2025-05-16 | 2025-05-14 | 2.900 | 5,262,969 | +25,500 | 6.36% | 15,262,610 |
| 2025-05-15 | 2025-05-13 | 2.960 | 5,237,469 | +2,000 | 6.33% | 15,502,908 |
| 2025-05-14 | 2025-05-12 | 3.000 | 5,235,469 | -7,000 | 6.33% | 15,706,407 |
| 2025-05-12 | 2025-05-08 | 2.980 | 5,242,469 | +2,500 | 6.34% | 15,622,558 |
| 2025-05-09 | 2025-05-07 | 3.050 | 5,239,969 | +1,000 | 6.34% | 15,981,905 |
| 2025-05-08 | 2025-05-06 | 3.050 | 5,238,969 | +2,000 | 6.33% | 15,978,855 |
| 2025-05-06 | 2025-04-30 | 3.200 | 5,236,969 | -500 | 6.33% | 16,758,301 |
| 2025-05-02 | 2025-04-29 | 3.200 | 5,237,469 | +2,500 | 6.33% | 16,759,901 |
| 2025-04-30 | 2025-04-28 | 3.290 | 5,234,969 | +500 | 6.33% | 17,223,048 |
| 2025-04-29 | 2025-04-25 | 3.200 | 5,234,469 | -1,000 | 6.33% | 16,750,301 |
| 2025-04-28 | 2025-04-24 | 3.120 | 5,235,469 | -500 | 6.33% | 16,334,663 |
| 2025-04-25 | 2025-04-23 | 3.110 | 5,235,969 | +7,500 | 6.33% | 16,283,864 |
| 2025-04-24 | 2025-04-22 | 3.000 | 5,228,469 | +1,500 | 6.32% | 15,685,407 |
| 2025-04-23 | 2025-04-17 | 2.980 | 5,226,969 | +500 | 6.32% | 15,576,368 |
| 2025-04-22 | 2025-04-16 | 2.970 | 5,226,469 | -500 | 6.32% | 15,522,613 |
| 2025-04-17 | 2025-04-15 | 3.160 | 5,226,969 | +1,000 | 6.32% | 16,517,222 |
| 2025-04-16 | 2025-04-14 | 3.150 | 5,225,969 | +3,500 | 6.32% | 16,461,802 |
| 2025-04-14 | 2025-04-10 | 3.130 | 5,222,469 | -2,500 | 6.31% | 16,346,328 |
| 2025-04-11 | 2025-04-09 | 3.200 | 5,224,969 | +5,500 | 6.32% | 16,719,901 |
| 2025-04-10 | 2025-04-08 | 2.900 | 5,219,469 | +57,500 | 6.31% | 15,136,460 |
| 2025-04-09 | 2025-04-07 | 2.850 | 5,161,969 | -16,500 | 6.24% | 14,711,612 |
| 2025-04-08 | 2025-04-03 | 3.470 | 5,178,469 | -50,000 | 6.26% | 17,969,287 |
| 2025-04-07 | 2025-04-02 | 3.480 | 5,228,469 | +4,500 | 6.32% | 18,195,072 |
| 2025-04-03 | 2025-04-01 | 3.500 | 5,223,969 | +2,500 | 6.32% | 18,283,892 |
| 2025-04-02 | 2025-03-31 | 3.520 | 5,221,469 | -19,500 | 6.31% | 18,379,571 |
| 2025-04-01 | 2025-03-28 | 3.660 | 5,240,969 | +5,500 | 6.34% | 19,181,947 |
| 2025-03-31 | 2025-03-27 | 3.610 | 5,235,469 | +500 | 6.33% | 18,900,043 |
| 2025-03-28 | 2025-03-26 | 3.460 | 5,234,969 | -36,000 | 6.33% | 18,112,993 |
| 2025-03-27 | 2025-03-25 | 3.530 | 5,270,969 | -22,000 | 6.37% | 18,606,521 |
| 2025-03-26 | 2025-03-24 | 3.670 | 5,292,969 | +84,500 | 6.40% | 19,425,196 |
| 2025-03-25 | 2025-03-21 | 3.810 | 5,208,469 | -15,000 | 6.30% | 19,844,267 |
| 2025-03-24 | 2025-03-20 | 4.000 | 5,223,469 | -19,500 | 6.32% | 20,893,876 |
| 2025-03-21 | 2025-03-19 | 4.000 | 5,242,969 | +32,000 | 6.34% | 20,971,876 |
| 2025-03-20 | 2025-03-18 | 3.840 | 5,210,969 | +4,000 | 6.30% | 20,010,121 |
| 2025-03-19 | 2025-03-17 | 3.910 | 5,206,969 | -71,500 | 6.30% | 20,359,249 |
| 2025-03-18 | 2025-03-14 | 3.570 | 5,278,469 | +139,000 | 6.38% | 18,844,134 |
| 2025-03-17 | 2025-03-13 | 3.180 | 5,139,469 | +5,500 | 6.21% | 16,343,511 |
| 2025-03-14 | 2025-03-12 | 3.350 | 5,133,969 | +26,000 | 6.21% | 17,198,796 |
| 2025-03-13 | 2025-03-11 | 3.350 | 5,107,969 | -4,000 | 6.18% | 17,111,696 |
| 2025-03-12 | 2025-03-10 | 3.200 | 5,111,969 | -54,000 | 6.18% | 16,358,301 |
| 2025-03-11 | 2025-03-07 | 3.230 | 5,165,969 | +7,500 | 6.25% | 16,686,080 |
| 2025-03-10 | 2025-03-06 | 3.290 | 5,158,469 | +22,500 | 6.24% | 16,971,363 |
| 2025-03-07 | 2025-03-05 | 3.200 | 5,135,969 | -3,000 | 6.21% | 16,435,101 |
| 2025-03-06 | 2025-03-04 | 3.260 | 5,138,969 | -1,500 | 6.21% | 16,753,039 |
| 2025-03-05 | 2025-03-03 | 3.230 | 5,140,469 | +5,000 | 6.21% | 16,603,715 |
| 2025-03-04 | 2025-02-28 | 3.230 | 5,135,469 | +13,500 | 6.21% | 16,587,565 |
| 2025-03-03 | 2025-02-27 | 3.580 | 5,121,969 | -42,500 | 6.19% | 18,336,649 |
| 2025-02-28 | 2025-02-26 | 3.680 | 5,164,469 | -199,000 | 6.24% | 19,005,246 |
| 2025-02-27 | 2025-02-25 | 3.370 | 5,363,469 | -8,000 | 6.48% | 18,074,891 |
| 2025-02-26 | 2025-02-24 | 3.360 | 5,371,469 | -71,500 | 6.49% | 18,048,136 |
| 2025-02-25 | 2025-02-21 | 3.370 | 5,442,969 | +13,000 | 6.58% | 18,342,806 |
| 2025-02-24 | 2025-02-20 | 3.360 | 5,429,969 | -223,000 | 6.56% | 18,244,696 |
| 2025-02-21 | 2025-02-19 | 2.970 | 5,652,969 | +27,000 | 6.83% | 16,789,318 |
| 2025-02-20 | 2025-02-18 | 2.850 | 5,625,969 | -6,500 | 6.80% | 16,034,012 |
| 2025-02-19 | 2025-02-17 | 2.910 | 5,632,469 | +400 | 6.81% | 16,390,485 |
| 2025-02-18 | 2025-02-14 | 2.850 | 5,632,069 | -3,000 | 6.81% | 16,051,397 |
| 2025-02-17 | 2025-02-13 | 2.760 | 5,635,069 | -55,500 | 6.81% | 15,552,790 |
| 2025-02-14 | 2025-02-12 | 2.740 | 5,690,569 | -5,500 | 6.88% | 15,592,159 |
| 2025-02-13 | 2025-02-11 | 2.750 | 5,696,069 | +10,500 | 6.89% | 15,664,190 |
| 2025-02-12 | 2025-02-10 | 2.760 | 5,685,569 | -7,500 | 6.87% | 15,692,170 |
| 2025-02-11 | 2025-02-07 | 2.700 | 5,693,069 | +4,500 | 6.88% | 15,371,286 |
| 2025-02-10 | 2025-02-06 | 2.770 | 5,688,569 | -3,500 | 6.88% | 15,757,336 |
| 2025-02-07 | 2025-02-05 | 2.770 | 5,692,069 | -9,500 | 6.88% | 15,767,031 |
| 2025-02-06 | 2025-02-04 | 2.800 | 5,701,569 | +19,000 | 6.89% | 15,964,393 |
| 2025-02-05 | 2025-02-03 | 2.630 | 5,682,569 | -500 | 6.87% | 14,945,156 |
| 2025-02-04 | 2025-01-28 | 2.800 | 5,683,069 | +500 | 6.87% | 15,912,593 |
| 2025-02-03 | 2025-01-24 | 2.700 | 5,682,569 | -1,000 | 6.87% | 15,342,936 |
| 2025-01-27 | 2025-01-23 | 2.800 | 5,683,569 | +500 | 6.87% | 15,913,993 |
| 2025-01-24 | 2025-01-22 | 2.850 | 5,683,069 | -1,500 | 6.87% | 16,196,747 |
| 2025-01-23 | 2025-01-21 | 2.750 | 5,684,569 | +3,000 | 6.87% | 15,632,565 |
| 2025-01-22 | 2025-01-20 | 2.930 | 5,681,569 | -46,500 | 6.87% | 16,646,997 |
| 2025-01-21 | 2025-01-17 | 2.910 | 5,728,069 | -1,500 | 6.93% | 16,668,681 |
| 2025-01-20 | 2025-01-16 | 2.770 | 5,729,569 | +10,500 | 6.93% | 15,870,906 |
| 2025-01-17 | 2025-01-15 | 2.770 | 5,719,069 | +3,500 | 6.91% | 15,841,821 |
| 2025-01-16 | 2025-01-14 | 2.870 | 5,715,569 | +1,000 | 6.91% | 16,403,683 |
| 2025-01-15 | 2025-01-13 | 2.890 | 5,714,569 | -12,500 | 6.91% | 16,515,104 |
| 2025-01-14 | 2025-01-10 | 2.760 | 5,727,069 | -8,500 | 6.92% | 15,806,710 |
| 2025-01-10 | 2025-01-08 | 2.420 | 5,735,569 | +54,000 | 6.93% | 13,880,077 |
| 2025-01-09 | 2025-01-07 | 2.530 | 5,681,569 | -29,000 | 6.87% | 14,374,370 |
| 2025-01-08 | 2025-01-06 | 2.540 | 5,710,569 | -500 | 6.90% | 14,504,845 |
| 2025-01-07 | 2025-01-03 | 2.680 | 5,711,069 | +44,500 | 6.90% | 15,305,665 |
| 2025-01-03 | 2024-12-31 | 2.740 | 5,666,569 | -11,500 | 6.85% | 15,526,399 |
| 2025-01-02 | 2024-12-27 | 2.880 | 5,678,069 | -11,000 | 6.86% | 16,352,839 |
| 2024-12-30 | 2024-12-24 | 2.710 | 5,689,069 | +500 | 6.88% | 15,417,377 |
| 2024-12-27 | 2024-12-20 | 2.760 | 5,688,569 | +2,000 | 6.88% | 15,700,450 |
| 2024-12-23 | 2024-12-19 | 2.710 | 5,686,569 | +41,000 | 6.87% | 15,410,602 |
| 2024-12-20 | 2024-12-18 | 3.020 | 5,645,569 | -30,500 | 6.83% | 17,049,618 |
| 2024-12-19 | 2024-12-17 | 2.900 | 5,676,069 | -27,000 | 6.86% | 16,460,600 |
| 2024-12-18 | 2024-12-16 | 3.100 | 5,703,069 | -7,500 | 6.89% | 17,679,514 |
| 2024-12-17 | 2024-12-13 | 2.850 | 5,710,569 | -1,500 | 6.90% | 16,275,122 |
| 2024-12-16 | 2024-12-12 | 3.000 | 5,712,069 | -8,500 | 6.91% | 17,136,207 |
| 2024-12-13 | 2024-12-11 | 2.830 | 5,720,569 | +2,500 | 6.92% | 16,189,210 |
| 2024-12-12 | 2024-12-10 | 2.820 | 5,718,069 | +14,000 | 6.91% | 16,124,955 |
| 2024-12-11 | 2024-12-09 | 2.800 | 5,704,069 | +14,000 | 6.90% | 15,971,393 |
| 2024-12-10 | 2024-12-06 | 2.840 | 5,690,069 | +1,000 | 6.88% | 16,159,796 |
| 2024-12-09 | 2024-12-05 | 2.910 | 5,689,069 | +500 | 6.88% | 16,555,191 |
| 2024-12-06 | 2024-12-04 | 2.950 | 5,688,569 | -3,500 | 6.88% | 16,781,279 |
| 2024-12-05 | 2024-12-03 | 2.950 | 5,692,069 | +65,000 | 6.88% | 16,791,604 |
| 2024-12-04 | 2024-12-02 | 3.040 | 5,627,069 | -14,000 | 6.80% | 17,106,290 |
| 2024-12-03 | 2024-11-29 | 2.970 | 5,641,069 | -9,000 | 6.82% | 16,753,975 |
| 2024-12-02 | 2024-11-28 | 3.070 | 5,650,069 | -10,000 | 6.83% | 17,345,712 |
| 2024-11-29 | 2024-11-27 | 3.090 | 5,660,069 | +3,500 | 6.84% | 17,489,613 |
| 2024-11-25 | 2024-11-21 | 3.410 | 5,656,569 | -24,000 | 6.84% | 19,288,900 |
| 2024-11-22 | 2024-11-20 | 3.210 | 5,680,569 | -19,500 | 6.87% | 18,234,626 |
| 2024-11-21 | 2024-11-19 | 3.440 | 5,700,069 | +500 | 6.89% | 19,608,237 |
| 2024-11-20 | 2024-11-18 | 3.320 | 5,699,569 | -8,000 | 6.89% | 18,922,569 |
| 2024-11-19 | 2024-11-15 | 3.060 | 5,707,569 | -6,500 | 6.90% | 17,465,161 |
| 2024-11-18 | 2024-11-14 | 3.000 | 5,714,069 | -19,000 | 6.91% | 17,142,207 |
| 2024-11-15 | 2024-11-13 | 3.250 | 5,733,069 | +13,000 | 6.93% | 18,632,474 |
| 2024-11-14 | 2024-11-12 | 2.920 | 5,720,069 | +6,000 | 6.92% | 16,702,601 |
| 2024-11-13 | 2024-11-11 | 2.940 | 5,714,069 | -3,000 | 6.91% | 16,799,363 |
| 2024-11-12 | 2024-11-08 | 3.100 | 5,717,069 | -6,500 | 6.91% | 17,722,914 |
| 2024-11-11 | 2024-11-07 | 3.480 | 5,723,569 | +25,000 | 6.92% | 19,918,020 |
| 2024-11-08 | 2024-11-06 | 3.540 | 5,698,569 | +5,500 | 6.89% | 20,172,934 |
| 2024-11-07 | 2024-11-05 | 3.760 | 5,693,069 | -209,000 | 6.88% | 21,405,939 |
| 2024-11-06 | 2024-11-04 | 3.590 | 5,902,069 | -20,000 | 7.14% | 21,188,428 |
| 2024-11-05 | 2024-11-01 | 3.410 | 5,922,069 | -30,000 | 7.16% | 20,194,255 |
| 2024-11-04 | 2024-10-31 | 3.150 | 5,952,069 | -30,500 | 7.20% | 18,749,017 |
| 2024-11-01 | 2024-10-30 | 3.130 | 5,982,569 | +77,000 | 7.23% | 18,725,441 |
| 2024-10-31 | 2024-10-29 | 3.190 | 5,905,569 | -37,500 | 7.14% | 18,838,765 |
| 2024-10-30 | 2024-10-28 | 2.940 | 5,943,069 | -36,000 | 7.19% | 17,472,623 |
| 2024-10-29 | 2024-10-25 | 2.860 | 5,979,069 | -25,500 | 7.23% | 17,100,137 |
| 2024-10-28 | 2024-10-24 | 2.780 | 6,004,569 | -9,000 | 7.26% | 16,692,702 |
| 2024-10-25 | 2024-10-23 | 2.810 | 6,013,569 | -140,500 | 7.27% | 16,898,129 |
| 2024-10-24 | 2024-10-22 | 2.560 | 6,154,069 | -79,500 | 7.44% | 15,754,417 |
| 2024-10-23 | 2024-10-21 | 2.180 | 6,233,569 | +13,500 | 7.54% | 13,589,180 |
| 2024-10-22 | 2024-10-18 | 1.990 | 6,220,069 | -7,500 | 7.52% | 12,377,937 |
| 2024-10-21 | 2024-10-17 | 1.850 | 6,227,569 | -10,000 | 7.53% | 11,521,003 |
| 2024-10-18 | 2024-10-16 | 1.890 | 6,237,569 | +11,000 | 7.54% | 11,789,005 |
| 2024-10-17 | 2024-10-15 | 1.860 | 6,226,569 | +3,500 | 7.53% | 11,581,418 |
| 2024-10-16 | 2024-10-14 | 1.930 | 6,223,069 | +3,000 | 7.52% | 12,010,523 |
| 2024-10-15 | 2024-10-10 | 2.020 | 6,220,069 | +23,500 | 7.52% | 12,564,539 |
| 2024-10-14 | 2024-10-09 | 1.880 | 6,196,569 | -147,000 | 7.49% | 11,649,550 |
| 2024-10-10 | 2024-10-08 | 2.100 | 6,343,569 | +74,500 | 7.67% | 13,321,495 |
| 2024-10-09 | 2024-10-07 | 2.570 | 6,269,069 | -58,500 | 7.58% | 16,111,507 |
| 2024-10-08 | 2024-10-04 | 2.450 | 6,327,569 | -47,000 | 7.65% | 15,502,544 |
| 2024-10-07 | 2024-10-03 | 2.330 | 6,374,569 | -61,500 | 7.71% | 14,852,746 |
| 2024-10-04 | 2024-10-02 | 2.490 | 6,436,069 | +19,950 | 7.78% | 16,025,812 |
| 2024-10-03 | 2024-09-30 | 2.140 | 6,416,119 | -199,500 | 7.76% | 13,730,495 |
| 2024-10-02 | 2024-09-27 | 1.740 | 6,615,619 | -35,000 | 8.00% | 11,511,177 |
| 2024-09-30 | 2024-09-26 | 1.490 | 6,650,619 | +262,500 | 8.04% | 9,909,422 |
| 2024-09-27 | 2024-09-25 | 1.380 | 6,388,119 | +41,500 | 7.72% | 8,815,604 |
| 2024-09-26 | 2024-09-24 | 1.380 | 6,346,619 | +40,000 | 7.67% | 8,758,334 |
| 2024-09-25 | 2024-09-23 | 1.320 | 6,306,619 | +200,500 | 7.62% | 8,324,737 |
| 2024-09-24 | 2024-09-20 | 1.310 | 6,106,119 | +8,000 | 7.38% | 7,999,016 |
| 2024-09-23 | 2024-09-19 | 1.330 | 6,098,119 | +500 | 7.37% | 8,110,498 |
| 2024-09-20 | 2024-09-17 | 1.370 | 6,097,619 | +10,500 | 7.37% | 8,353,738 |
| 2024-09-17 | 2024-09-13 | 1.350 | 6,087,119 | +1,500 | 7.36% | 8,217,611 |
| 2024-09-16 | 2024-09-12 | 1.380 | 6,085,619 | -8,500 | 7.36% | 8,398,154 |
| 2024-09-13 | 2024-09-11 | 1.430 | 6,094,119 | -1,000 | 7.37% | 8,714,590 |
| 2024-09-11 | 2024-09-09 | 1.380 | 6,095,119 | +3,500 | 7.37% | 8,411,264 |
| 2024-09-10 | 2024-09-05 | 1.450 | 6,091,619 | -50,000 | 7.36% | 8,832,848 |
| 2024-09-05 | 2024-09-03 | 1.460 | 6,141,619 | +2,500 | 7.43% | 8,966,764 |
| 2024-09-04 | 2024-09-02 | 1.500 | 6,139,119 | +82,000 | 7.42% | 9,208,678 |
| 2024-09-03 | 2024-08-30 | 1.560 | 6,057,119 | -129,000 | 7.32% | 9,449,106 |
| 2024-08-28 | 2024-08-26 | 1.700 | 6,186,119 | -1,500 | 7.48% | 10,516,402 |
| 2024-08-27 | 2024-08-23 | 1.730 | 6,187,619 | +3,000 | 7.48% | 10,704,581 |
| 2024-08-26 | 2024-08-22 | 1.690 | 6,184,619 | +5,000 | 7.48% | 10,452,006 |
| 2024-08-21 | 2024-08-19 | 1.720 | 6,179,619 | +500 | 7.47% | 10,628,945 |
| 2024-08-20 | 2024-08-16 | 1.700 | 6,179,119 | -500 | 7.47% | 10,504,502 |
| 2024-08-13 | 2024-08-09 | 1.730 | 6,179,619 | +500 | 7.47% | 10,690,741 |
| 2024-08-09 | 2024-08-07 | 1.700 | 6,179,119 | +500 | 7.47% | 10,504,502 |
| 2024-08-07 | 2024-08-05 | 1.720 | 6,178,619 | -500 | 7.47% | 10,627,225 |
| 2024-08-06 | 2024-08-02 | 1.700 | 6,179,119 | +1,000 | 7.47% | 10,504,502 |
| 2024-08-05 | 2024-08-01 | 1.700 | 6,178,119 | +40,000 | 7.47% | 10,502,802 |
| 2024-08-02 | 2024-07-31 | 1.710 | 6,138,119 | +65,000 | 7.42% | 10,496,183 |
| 2024-08-01 | 2024-07-30 | 1.730 | 6,073,119 | +109,500 | 7.34% | 10,506,496 |
| 2024-07-31 | 2024-07-29 | 1.850 | 5,963,619 | -1,500 | 7.21% | 11,032,695 |
| 2024-07-30 | 2024-07-26 | 1.770 | 5,965,119 | +11,000 | 7.21% | 10,558,261 |
| 2024-07-29 | 2024-07-25 | 1.800 | 5,954,119 | +2,000 | 7.20% | 10,717,414 |
| 2024-07-25 | 2024-07-23 | 1.820 | 5,952,119 | +1,000 | 7.20% | 10,832,857 |
| 2024-07-24 | 2024-07-22 | 1.850 | 5,951,119 | +2,000 | 7.19% | 11,009,570 |
| 2024-07-23 | 2024-07-19 | 1.900 | 5,949,119 | -255,500 | 7.19% | 11,303,326 |
| 2024-07-22 | 2024-07-18 | 1.930 | 6,204,619 | -2,500 | 7.50% | 11,974,915 |
| 2024-07-19 | 2024-07-17 | 1.860 | 6,207,119 | +18,500 | 7.50% | 11,545,241 |
| 2024-07-18 | 2024-07-16 | 1.850 | 6,188,619 | -1,000 | 7.48% | 11,448,945 |
| 2024-07-17 | 2024-07-15 | 1.900 | 6,189,619 | -2,000 | 7.48% | 11,760,276 |
| 2024-07-16 | 2024-07-12 | 1.950 | 6,191,619 | -8,500 | 7.49% | 12,073,657 |
| 2024-07-15 | 2024-07-11 | 1.790 | 6,200,119 | +4,500 | 7.50% | 11,098,213 |
| 2024-07-12 | 2024-07-10 | 1.780 | 6,195,619 | +2,500 | 7.49% | 11,028,202 |
| 2024-07-11 | 2024-07-09 | 1.850 | 6,193,119 | -8,500 | 7.49% | 11,457,270 |
| 2024-07-10 | 2024-07-08 | 1.800 | 6,201,619 | +6,000 | 7.50% | 11,162,914 |
| 2024-07-09 | 2024-07-05 | 1.790 | 6,195,619 | +3,500 | 7.49% | 11,090,158 |
| 2024-07-08 | 2024-07-04 | 1.850 | 6,192,119 | +500 | 7.49% | 11,455,420 |
| 2024-07-05 | 2024-07-03 | 1.890 | 6,191,619 | +8,000 | 7.49% | 11,702,160 |
| 2024-07-04 | 2024-07-02 | 1.890 | 6,183,619 | +1,000 | 7.48% | 11,687,040 |
| 2024-07-03 | 2024-06-28 | 1.880 | 6,182,619 | -2,000 | 7.47% | 11,623,324 |
| 2024-06-26 | 2024-06-24 | 1.930 | 6,184,619 | -28,000 | 7.48% | 11,936,315 |
| 2024-06-25 | 2024-06-21 | 1.960 | 6,212,619 | +1,500 | 7.51% | 12,176,733 |
| 2024-06-24 | 2024-06-20 | 1.940 | 6,211,119 | -21,000 | 7.51% | 12,049,571 |
| 2024-06-21 | 2024-06-19 | 1.940 | 6,232,119 | -13,000 | 7.53% | 12,090,311 |
| 2024-06-20 | 2024-06-18 | 1.910 | 6,245,119 | -30,000 | 7.55% | 11,928,177 |
| 2024-06-19 | 2024-06-17 | 1.920 | 6,275,119 | +22,000 | 7.59% | 12,048,228 |
| 2024-06-17 | 2024-06-13 | 2.000 | 6,253,119 | -8,000 | 7.56% | 12,506,238 |
| 2024-06-14 | 2024-06-12 | 1.910 | 6,261,119 | -32,500 | 7.57% | 11,958,737 |
| 2024-06-12 | 2024-06-07 | 2.000 | 6,293,619 | -20,000 | 7.61% | 12,587,238 |
| 2024-06-11 | 2024-06-06 | 2.000 | 6,313,619 | +3,500 | 7.63% | 12,627,238 |
| 2024-06-07 | 2024-06-05 | 1.980 | 6,310,119 | +2,000 | 7.63% | 12,494,036 |
| 2024-06-05 | 2024-06-03 | 2.000 | 6,308,119 | +16,000 | 7.63% | 12,616,238 |
| 2024-06-04 | 2024-05-31 | 2.060 | 6,292,119 | -4,500 | 7.61% | 12,961,765 |
| 2024-06-03 | 2024-05-30 | 2.060 | 6,296,619 | +61,000 | 7.61% | 12,971,035 |
| 2024-05-31 | 2024-05-29 | 2.090 | 6,235,619 | +7,000 | 7.54% | 13,032,444 |
| 2024-05-30 | 2024-05-28 | 2.110 | 6,228,619 | +21,000 | 7.53% | 13,142,386 |
| 2024-05-29 | 2024-05-27 | 2.160 | 6,207,619 | -22,000 | 7.50% | 13,408,457 |
| 2024-05-28 | 2024-05-24 | 2.050 | 6,229,619 | +35,500 | 7.53% | 12,770,719 |
| 2024-05-27 | 2024-05-23 | 2.110 | 6,194,119 | +27,500 | 7.49% | 13,069,591 |
| 2024-05-24 | 2024-05-22 | 2.190 | 6,166,619 | -60,000 | 7.46% | 13,504,896 |
| 2024-05-23 | 2024-05-21 | 2.080 | 6,226,619 | -575,500 | 7.53% | 12,951,368 |
| 2024-05-22 | 2024-05-20 | 2.340 | 6,802,119 | -148,000 | 8.22% | 15,916,958 |
| 2024-05-21 | 2024-05-17 | 2.340 | 6,950,119 | -75,000 | 8.40% | 16,263,278 |
| 2024-05-20 | 2024-05-16 | 2.270 | 7,025,119 | -19,500 | 8.49% | 15,947,020 |
| 2024-05-17 | 2024-05-14 | 2.400 | 7,044,619 | +500 | 8.52% | 16,907,086 |
| 2024-05-16 | 2024-05-13 | 2.450 | 7,044,119 | -1,500 | 8.52% | 17,258,092 |
| 2024-05-14 | 2024-05-10 | 2.340 | 7,045,619 | +4,000 | 8.52% | 16,486,748 |
| 2024-05-13 | 2024-05-09 | 2.490 | 7,041,619 | -51,000 | 8.51% | 17,533,631 |
| 2024-05-10 | 2024-05-08 | 2.250 | 7,092,619 | +6,500 | 8.57% | 15,958,393 |
| 2024-05-09 | 2024-05-07 | 2.300 | 7,086,119 | +2,500 | 8.57% | 16,298,074 |
| 2024-05-08 | 2024-05-06 | 2.310 | 7,083,619 | -53,500 | 8.56% | 16,363,160 |
| 2024-05-07 | 2024-05-03 | 2.310 | 7,137,119 | -25,500 | 8.63% | 16,486,745 |
| 2024-05-06 | 2024-05-02 | 2.180 | 7,162,619 | +3,000 | 8.66% | 15,614,509 |
| 2024-05-03 | 2024-04-30 | 2.130 | 7,159,619 | +1,000 | 8.66% | 15,249,988 |
| 2024-05-02 | 2024-04-29 | 2.140 | 7,158,619 | -3,500 | 8.65% | 15,319,445 |
| 2024-04-26 | 2024-04-24 | 2.030 | 7,162,119 | +500 | 8.66% | 14,539,102 |
| 2024-04-24 | 2024-04-22 | 1.950 | 7,161,619 | +1,000 | 8.66% | 13,965,157 |
| 2024-04-23 | 2024-04-19 | 2.000 | 7,160,619 | -5,500 | 8.66% | 14,321,238 |
| 2024-04-18 | 2024-04-16 | 1.920 | 7,166,119 | -1,500 | 8.66% | 13,758,948 |
| 2024-04-17 | 2024-04-15 | 1.960 | 7,167,619 | -4,000 | 8.67% | 14,048,533 |
| 2024-04-16 | 2024-04-12 | 2.010 | 7,171,619 | -500 | 8.67% | 14,414,954 |
| 2024-04-15 | 2024-04-11 | 1.970 | 7,172,119 | -13,000 | 8.67% | 14,129,074 |
| 2024-04-11 | 2024-04-09 | 1.960 | 7,185,119 | -7,500 | 8.69% | 14,082,833 |
| 2024-04-09 | 2024-04-05 | 2.180 | 7,192,619 | +1,500 | 8.70% | 15,679,909 |
| 2024-04-08 | 2024-04-03 | 1.930 | 7,191,119 | +2,500 | 8.69% | 13,878,860 |
| 2024-04-05 | 2024-04-02 | 1.930 | 7,188,619 | -30,500 | 8.69% | 13,874,035 |
| 2024-04-03 | 2024-03-28 | 2.010 | 7,219,119 | -39,000 | 8.73% | 14,510,429 |
| 2024-04-02 | 2024-03-27 | 2.020 | 7,258,119 | -12,500 | 8.77% | 14,661,400 |
| 2024-03-28 | 2024-03-26 | 2.000 | 7,270,619 | +4,500 | 8.79% | 14,541,238 |
| 2024-03-27 | 2024-03-25 | 1.980 | 7,266,119 | +2,000 | 8.78% | 14,386,916 |
| 2024-03-26 | 2024-03-22 | 1.980 | 7,264,119 | -500 | 8.78% | 14,382,956 |
| 2024-03-25 | 2024-03-21 | 2.010 | 7,264,619 | +4,000 | 8.78% | 14,601,884 |
| 2024-03-22 | 2024-03-20 | 2.060 | 7,260,619 | +24,000 | 8.78% | 14,956,875 |
| 2024-03-21 | 2024-03-19 | 2.130 | 7,236,619 | -19,500 | 8.75% | 15,413,998 |
| 2024-03-20 | 2024-03-18 | 2.120 | 7,256,119 | -3,500 | 8.77% | 15,382,972 |
| 2024-03-19 | 2024-03-15 | 2.200 | 7,259,619 | -9,000 | 8.78% | 15,971,162 |
| 2024-03-18 | 2024-03-14 | 2.140 | 7,268,619 | -6,000 | 8.79% | 15,554,845 |
| 2024-03-15 | 2024-03-13 | 2.100 | 7,274,619 | +1,500 | 8.79% | 15,276,700 |
| 2024-03-14 | 2024-03-12 | 2.100 | 7,273,119 | -21,000 | 8.79% | 15,273,550 |
| 2024-03-13 | 2024-03-11 | 2.060 | 7,294,119 | +17,500 | 8.82% | 15,025,885 |
| 2024-03-12 | 2024-03-08 | 2.010 | 7,276,619 | -2,000 | 8.80% | 14,626,004 |
| 2024-03-11 | 2024-03-07 | 2.000 | 7,278,619 | +5,000 | 8.80% | 14,557,238 |
| 2024-03-08 | 2024-03-06 | 2.050 | 7,273,619 | -31,500 | 8.79% | 14,910,919 |
| 2024-03-07 | 2024-03-05 | 1.980 | 7,305,119 | +500 | 8.83% | 14,464,136 |
| 2024-03-06 | 2024-03-04 | 2.040 | 7,304,619 | +1,500 | 8.83% | 14,901,423 |
| 2024-03-05 | 2024-03-01 | 2.050 | 7,303,119 | +15,500 | 8.83% | 14,971,394 |
| 2024-03-01 | 2024-02-28 | 1.990 | 7,287,619 | +3,000 | 8.81% | 14,502,362 |
| 2024-02-29 | 2024-02-27 | 2.060 | 7,284,619 | +1,500 | 8.81% | 15,006,315 |
| 2024-02-27 | 2024-02-23 | 2.080 | 7,283,119 | +15,000 | 8.81% | 15,148,888 |
| 2024-02-26 | 2024-02-22 | 2.100 | 7,268,119 | -6,000 | 8.79% | 15,263,050 |
| 2024-02-23 | 2024-02-21 | 2.000 | 7,274,119 | +16,000 | 8.79% | 14,548,238 |
| 2024-02-22 | 2024-02-20 | 2.000 | 7,258,119 | +33,000 | 8.77% | 14,516,238 |
| 2024-02-21 | 2024-02-19 | 2.010 | 7,225,119 | +1,000 | 8.74% | 14,522,489 |
| 2024-02-20 | 2024-02-16 | 2.100 | 7,224,119 | -3,500 | 8.73% | 15,170,650 |
| 2024-02-19 | 2024-02-15 | 2.010 | 7,227,619 | +500 | 8.74% | 14,527,514 |
| 2024-02-16 | 2024-02-14 | 2.110 | 7,227,119 | -1,000 | 8.74% | 15,249,221 |
| 2024-02-15 | 2024-02-09 | 2.130 | 7,228,119 | -14,000 | 8.74% | 15,395,893 |
| 2024-02-14 | 2024-02-07 | 2.020 | 7,242,119 | +5,000 | 8.76% | 14,629,080 |
| 2024-02-08 | 2024-02-06 | 2.030 | 7,237,119 | -16,500 | 8.75% | 14,691,352 |
| 2024-02-07 | 2024-02-05 | 2.000 | 7,253,619 | +6,500 | 8.77% | 14,507,238 |
| 2024-02-06 | 2024-02-02 | 2.130 | 7,247,119 | +19,500 | 8.76% | 15,436,363 |
| 2024-02-05 | 2024-02-01 | 2.190 | 7,227,619 | +500 | 8.74% | 15,828,486 |
| 2024-02-02 | 2024-01-31 | 2.070 | 7,227,119 | +10,000 | 8.74% | 14,960,136 |
| 2024-02-01 | 2024-01-30 | 2.100 | 7,217,119 | -3,000 | 8.73% | 15,155,950 |
| 2024-01-30 | 2024-01-26 | 2.150 | 7,220,119 | +1,500 | 8.73% | 15,523,256 |
| 2024-01-29 | 2024-01-25 | 2.130 | 7,218,619 | +1,500 | 8.73% | 15,375,658 |
| 2024-01-26 | 2024-01-24 | 2.110 | 7,217,119 | +71,500 | 8.73% | 15,228,121 |
| 2024-01-25 | 2024-01-23 | 2.150 | 7,145,619 | +21,000 | 8.64% | 15,363,081 |
| 2024-01-24 | 2024-01-22 | 2.160 | 7,124,619 | +13,000 | 8.61% | 15,389,177 |
| 2024-01-23 | 2024-01-19 | 2.240 | 7,111,619 | +3,500 | 8.60% | 15,930,027 |
| 2024-01-22 | 2024-01-18 | 2.170 | 7,108,119 | +8,000 | 8.59% | 15,424,618 |
| 2024-01-19 | 2024-01-17 | 2.180 | 7,100,119 | +3,500 | 8.58% | 15,478,259 |
| 2024-01-18 | 2024-01-16 | 2.250 | 7,096,619 | +12,500 | 8.58% | 15,967,393 |
| 2024-01-17 | 2024-01-15 | 2.260 | 7,084,119 | +2,000 | 8.56% | 16,010,109 |
| 2024-01-15 | 2024-01-11 | 2.260 | 7,082,119 | +500 | 8.56% | 16,005,589 |
| 2024-01-11 | 2024-01-09 | 2.190 | 7,081,619 | +1,000 | 8.56% | 15,508,746 |
| 2024-01-10 | 2024-01-08 | 2.220 | 7,080,619 | +17,000 | 8.56% | 15,718,974 |
| 2024-01-09 | 2024-01-05 | 2.390 | 7,063,619 | -1,500 | 8.54% | 16,882,049 |
| 2024-01-08 | 2024-01-04 | 2.350 | 7,065,119 | +5,000 | 8.54% | 16,603,030 |
| 2024-01-04 | 2024-01-02 | 2.350 | 7,060,119 | +4,500 | 8.54% | 16,591,280 |
| 2024-01-03 | 2023-12-29 | 2.350 | 7,055,619 | +4,500 | 8.53% | 16,580,705 |
| 2024-01-02 | 2023-12-28 | 2.450 | 7,051,119 | +10,500 | 8.52% | 17,275,242 |
| 2023-12-29 | 2023-12-27 | 2.220 | 7,040,619 | +3,000 | 8.51% | 15,630,174 |
| 2023-12-28 | 2023-12-22 | 2.150 | 7,037,619 | -9,500 | 8.51% | 15,130,881 |
| 2023-12-27 | 2023-12-21 | 2.160 | 7,047,119 | +12,500 | 8.52% | 15,221,777 |
| 2023-12-22 | 2023-12-20 | 2.140 | 7,034,619 | -13,000 | 8.50% | 15,054,085 |
| 2023-12-21 | 2023-12-19 | 2.150 | 7,047,619 | +27,500 | 8.52% | 15,152,381 |
| 2023-12-20 | 2023-12-18 | 2.250 | 7,020,119 | +1,500 | 8.49% | 15,795,268 |
| 2023-12-19 | 2023-12-15 | 2.280 | 7,018,619 | +2,500 | 8.49% | 16,002,451 |
| 2023-12-15 | 2023-12-13 | 2.260 | 7,016,119 | -3,500 | 8.48% | 15,856,429 |
| 2023-12-14 | 2023-12-12 | 2.350 | 7,019,619 | +3,500 | 8.49% | 16,496,105 |
| 2023-12-13 | 2023-12-11 | 2.280 | 7,016,119 | +2,000 | 8.48% | 15,996,751 |
| 2023-12-12 | 2023-12-08 | 2.290 | 7,014,119 | +10,000 | 8.48% | 16,062,333 |
| 2023-12-11 | 2023-12-07 | 2.310 | 7,004,119 | +500 | 8.47% | 16,179,515 |
| 2023-12-08 | 2023-12-06 | 2.360 | 7,003,619 | +25,500 | 8.47% | 16,528,541 |
| 2023-12-07 | 2023-12-05 | 2.460 | 6,978,119 | -4,500 | 8.44% | 17,166,173 |
| 2023-12-06 | 2023-12-04 | 2.500 | 6,982,619 | +3,500 | 8.44% | 17,456,548 |
| 2023-12-05 | 2023-12-01 | 2.560 | 6,979,119 | +5,500 | 8.44% | 17,866,545 |
| 2023-12-04 | 2023-11-30 | 2.650 | 6,973,619 | +13,000 | 8.43% | 18,480,090 |
| 2023-12-01 | 2023-11-29 | 2.640 | 6,960,619 | +3,000 | 8.42% | 18,376,034 |
| 2023-11-30 | 2023-11-28 | 2.660 | 6,957,619 | -24,000 | 8.41% | 18,507,267 |
| 2023-11-29 | 2023-11-27 | 2.660 | 6,981,619 | -18,000 | 8.44% | 18,571,107 |
| 2023-11-24 | 2023-11-22 | 2.740 | 6,999,619 | +4,500 | 8.46% | 19,178,956 |
| 2023-11-23 | 2023-11-21 | 2.700 | 6,995,119 | +3,000 | 8.46% | 18,886,821 |
| 2023-11-22 | 2023-11-20 | 2.760 | 6,992,119 | -9,000 | 8.45% | 19,298,248 |
| 2023-11-21 | 2023-11-17 | 2.700 | 7,001,119 | +1,500 | 8.46% | 18,903,021 |
| 2023-11-20 | 2023-11-16 | 2.700 | 6,999,619 | +4,000 | 8.46% | 18,898,971 |
| 2023-11-17 | 2023-11-15 | 2.780 | 6,995,619 | +1,500 | 8.46% | 19,447,821 |
| 2023-11-16 | 2023-11-14 | 2.790 | 6,994,119 | +2,500 | 8.46% | 19,513,592 |
| 2023-11-15 | 2023-11-13 | 2.770 | 6,991,619 | -20,500 | 8.45% | 19,366,785 |
| 2023-11-14 | 2023-11-10 | 2.810 | 7,012,119 | +1,000 | 8.48% | 19,704,054 |
| 2023-11-13 | 2023-11-09 | 2.780 | 7,011,119 | +11,000 | 8.48% | 19,490,911 |
| 2023-11-10 | 2023-11-08 | 2.880 | 7,000,119 | -2,500 | 8.46% | 20,160,343 |
| 2023-11-08 | 2023-11-06 | 2.840 | 7,002,619 | -3,500 | 8.47% | 19,887,438 |
| 2023-11-07 | 2023-11-03 | 2.740 | 7,006,119 | -7,000 | 8.47% | 19,196,766 |
| 2023-11-06 | 2023-11-02 | 2.740 | 7,013,119 | +5,500 | 8.48% | 19,215,946 |
| 2023-11-03 | 2023-11-01 | 2.750 | 7,007,619 | -5,500 | 8.47% | 19,270,952 |
| 2023-11-02 | 2023-10-31 | 2.900 | 7,013,119 | +8,500 | 8.48% | 20,338,045 |
| 2023-11-01 | 2023-10-30 | 2.770 | 7,004,619 | -23,500 | 8.47% | 19,402,795 |
| 2023-10-31 | 2023-10-27 | 2.700 | 7,028,119 | -5,500 | 8.50% | 18,975,921 |
| 2023-10-30 | 2023-10-26 | 2.630 | 7,033,619 | +1,500 | 8.50% | 18,498,418 |
| 2023-10-27 | 2023-10-25 | 2.560 | 7,032,119 | -5,000 | 8.50% | 18,002,225 |
| 2023-10-26 | 2023-10-24 | 2.550 | 7,037,119 | -9,500 | 8.51% | 17,944,653 |
| 2023-10-25 | 2023-10-20 | 2.540 | 7,046,619 | +17,000 | 8.52% | 17,898,412 |
| 2023-10-24 | 2023-10-19 | 2.570 | 7,029,619 | -1,500 | 8.50% | 18,066,121 |
| 2023-10-20 | 2023-10-18 | 2.580 | 7,031,119 | -1,500 | 8.50% | 18,140,287 |
| 2023-10-18 | 2023-10-16 | 2.560 | 7,032,619 | +2,500 | 8.50% | 18,003,505 |
| 2023-10-17 | 2023-10-13 | 2.610 | 7,030,119 | -7,000 | 8.50% | 18,348,611 |
| 2023-10-16 | 2023-10-12 | 2.750 | 7,037,119 | -7,500 | 8.51% | 19,352,077 |
| 2023-10-13 | 2023-10-11 | 2.730 | 7,044,619 | -1,500 | 8.52% | 19,231,810 |
| 2023-10-12 | 2023-10-10 | 2.560 | 7,046,119 | +19,000 | 8.52% | 18,038,065 |
| 2023-10-11 | 2023-10-09 | 2.640 | 7,027,119 | +1,000 | 8.50% | 18,551,594 |
| 2023-10-10 | 2023-10-06 | 2.590 | 7,026,119 | +2,500 | 8.49% | 18,197,648 |
| 2023-10-09 | 2023-10-05 | 2.550 | 7,023,619 | -17,500 | 8.49% | 17,910,228 |
| 2023-10-06 | 2023-10-04 | 2.520 | 7,041,119 | +28,000 | 8.51% | 17,743,620 |
| 2023-10-05 | 2023-10-03 | 2.610 | 7,013,119 | +26,000 | 8.48% | 18,304,241 |
| 2023-10-04 | 2023-09-29 | 2.800 | 6,987,119 | +11,000 | 8.45% | 19,563,933 |
| 2023-10-03 | 2023-09-28 | 2.800 | 6,976,119 | -25,500 | 8.43% | 19,533,133 |
| 2023-09-29 | 2023-09-27 | 2.700 | 7,001,619 | -3,500 | 8.46% | 18,904,371 |
| 2023-09-28 | 2023-09-26 | 2.680 | 7,005,119 | -6,500 | 8.47% | 18,773,719 |
| 2023-09-27 | 2023-09-25 | 2.710 | 7,011,619 | +1,000 | 8.48% | 19,001,487 |
| 2023-09-26 | 2023-09-22 | 2.780 | 7,010,619 | +3,000 | 8.48% | 19,489,521 |
| 2023-09-25 | 2023-09-21 | 2.600 | 7,007,619 | +10,000 | 8.47% | 18,219,809 |
| 2023-09-22 | 2023-09-20 | 2.680 | 6,997,619 | +5,000 | 8.46% | 18,753,619 |
| 2023-09-21 | 2023-09-19 | 2.760 | 6,992,619 | +500 | 8.45% | 19,299,628 |
| 2023-09-20 | 2023-09-18 | 2.780 | 6,992,119 | +4,500 | 8.45% | 19,438,091 |
| 2023-09-18 | 2023-09-14 | 2.680 | 6,987,619 | +9,000 | 8.45% | 18,726,819 |
| 2023-09-15 | 2023-09-13 | 2.660 | 6,978,619 | +26,000 | 8.44% | 18,563,127 |
| 2023-09-14 | 2023-09-12 | 2.810 | 6,952,619 | +10,500 | 8.41% | 19,536,859 |
| 2023-09-13 | 2023-09-11 | 2.840 | 6,942,119 | +16,500 | 8.39% | 19,715,618 |
| 2023-09-12 | 2023-09-07 | 2.750 | 6,925,619 | +12,500 | 8.37% | 19,045,452 |
| 2023-09-11 | 2023-09-06 | 2.630 | 6,913,119 | -7,500 | 8.36% | 18,181,503 |
| 2023-09-07 | 2023-09-05 | 2.780 | 6,920,619 | +19,500 | 8.37% | 19,239,321 |
| 2023-09-06 | 2023-09-04 | 2.850 | 6,901,119 | -7,000 | 8.34% | 19,668,189 |
| 2023-09-05 | 2023-08-31 | 2.860 | 6,908,119 | -8,500 | 8.35% | 19,757,220 |
| 2023-09-04 | 2023-08-30 | 2.860 | 6,916,619 | +8,500 | 8.36% | 19,781,530 |
| 2023-08-31 | 2023-08-29 | 2.860 | 6,908,119 | -4,500 | 8.35% | 19,757,220 |
| 2023-08-28 | 2023-08-24 | 2.900 | 6,912,619 | -23,500 | 8.36% | 20,046,595 |
| 2023-08-25 | 2023-08-23 | 2.830 | 6,936,119 | -1,500 | 8.39% | 19,629,217 |
| 2023-08-24 | 2023-08-22 | 2.740 | 6,937,619 | -28,000 | 8.39% | 19,009,076 |
| 2023-08-23 | 2023-08-21 | 2.770 | 6,965,619 | +1,000 | 8.42% | 19,294,765 |
| 2023-08-22 | 2023-08-18 | 2.880 | 6,964,619 | -7,500 | 8.42% | 20,058,103 |
| 2023-08-21 | 2023-08-17 | 2.930 | 6,972,119 | +24,500 | 8.43% | 20,428,309 |
| 2023-08-18 | 2023-08-16 | 2.950 | 6,947,619 | -8,500 | 8.40% | 20,495,476 |
| 2023-08-17 | 2023-08-15 | 2.980 | 6,956,119 | -1,500 | 8.41% | 20,729,235 |
| 2023-08-14 | 2023-08-10 | 3.060 | 6,957,619 | -2,000 | 8.41% | 21,290,314 |
| 2023-08-11 | 2023-08-09 | 3.080 | 6,959,619 | +3,500 | 8.41% | 21,435,627 |
| 2023-08-10 | 2023-08-08 | 3.000 | 6,956,119 | -36,000 | 8.41% | 20,868,357 |
| 2023-08-09 | 2023-08-07 | 3.070 | 6,992,119 | -39,500 | 8.45% | 21,465,805 |
| 2023-08-08 | 2023-08-04 | 3.220 | 7,031,619 | -51,000 | 8.50% | 22,641,813 |
| 2023-08-07 | 2023-08-03 | 3.180 | 7,082,619 | -26,000 | 8.56% | 22,522,728 |
| 2023-08-04 | 2023-08-02 | 3.110 | 7,108,619 | -6,000 | 8.59% | 22,107,805 |
| 2023-08-03 | 2023-08-01 | 3.170 | 7,114,619 | +19,000 | 8.60% | 22,553,342 |
| 2023-08-02 | 2023-07-31 | 3.400 | 7,095,619 | -25,500 | 8.58% | 24,125,105 |
| 2023-08-01 | 2023-07-28 | 3.310 | 7,121,119 | -19,000 | 8.61% | 23,570,904 |
| 2023-07-31 | 2023-07-27 | 3.240 | 7,140,119 | -16,000 | 8.63% | 23,133,986 |
| 2023-07-28 | 2023-07-26 | 3.250 | 7,156,119 | -37,500 | 8.65% | 23,257,387 |
| 2023-07-27 | 2023-07-25 | 3.200 | 7,193,619 | -32,000 | 8.70% | 23,019,581 |
| 2023-07-26 | 2023-07-24 | 3.010 | 7,225,619 | -6,000 | 8.74% | 21,749,113 |
| 2023-07-25 | 2023-07-21 | 3.070 | 7,231,619 | +12,500 | 8.74% | 22,201,070 |
| 2023-07-24 | 2023-07-20 | 3.070 | 7,219,119 | -3,000 | 8.73% | 22,162,695 |
| 2023-07-21 | 2023-07-19 | 3.140 | 7,222,119 | -14,500 | 8.73% | 22,677,454 |
| 2023-07-20 | 2023-07-18 | 2.980 | 7,236,619 | +12,000 | 8.75% | 21,565,125 |
| 2023-07-19 | 2023-07-14 | 3.010 | 7,224,619 | -190,000 | 8.73% | 21,746,103 |
| 2023-07-18 | 2023-07-13 | 2.590 | 7,414,619 | +229,000 | 8.96% | 19,203,863 |
| 2023-07-14 | 2023-07-12 | 2.560 | 7,185,619 | +55,500 | 8.69% | 18,395,185 |
| 2023-07-13 | 2023-07-11 | 2.670 | 7,130,119 | +142,000 | 8.62% | 19,037,418 |
| 2023-07-12 | 2023-07-10 | 2.750 | 6,988,119 | +23,000 | 8.45% | 19,217,327 |
| 2023-07-11 | 2023-07-07 | 2.830 | 6,965,119 | +3,500 | 8.42% | 19,711,287 |
| 2023-07-10 | 2023-07-06 | 2.840 | 6,961,619 | +41,500 | 8.42% | 19,770,998 |
| 2023-07-07 | 2023-07-05 | 2.910 | 6,920,119 | +101,000 | 8.37% | 20,137,546 |
| 2023-07-06 | 2023-07-04 | 2.940 | 6,819,119 | +155,000 | 8.24% | 20,048,210 |
| 2023-07-05 | 2023-07-03 | 2.830 | 6,664,119 | +45,500 | 8.06% | 18,859,457 |
| 2023-07-04 | 2023-06-30 | 2.840 | 6,618,619 | +9,000 | 8.00% | 18,796,878 |
| 2023-07-03 | 2023-06-29 | 2.980 | 6,609,619 | +1,500 | 7.99% | 19,696,665 |
| 2023-06-30 | 2023-06-28 | 3.050 | 6,608,119 | +34,500 | 7.99% | 20,154,763 |
| 2023-06-29 | 2023-06-27 | 3.220 | 6,573,619 | +3,500 | 7.95% | 21,167,053 |
| 2023-06-28 | 2023-06-26 | 3.190 | 6,570,119 | +57,000 | 7.94% | 20,958,680 |
| 2023-06-27 | 2023-06-23 | 3.180 | 6,513,119 | +5,500 | 7.87% | 20,711,718 |
| 2023-06-26 | 2023-06-21 | 3.210 | 6,507,619 | +4,500 | 7.87% | 20,889,457 |
| 2023-06-23 | 2023-06-20 | 3.350 | 6,503,119 | +15,000 | 7.86% | 21,785,449 |
| 2023-06-21 | 2023-06-19 | 3.380 | 6,488,119 | +12,500 | 7.84% | 21,929,842 |
| 2023-06-20 | 2023-06-16 | 3.570 | 6,475,619 | -38,000 | 7.83% | 23,117,960 |
| 2023-06-19 | 2023-06-15 | 3.510 | 6,513,619 | +2,500 | 7.87% | 22,862,803 |
| 2023-06-16 | 2023-06-14 | 3.310 | 6,511,119 | -7,500 | 7.87% | 21,551,804 |
| 2023-06-15 | 2023-06-13 | 3.370 | 6,518,619 | +1,000 | 7.88% | 21,967,746 |
| 2023-06-14 | 2023-06-12 | 3.300 | 6,517,619 | +4,000 | 7.88% | 21,508,143 |
| 2023-06-09 | 2023-06-07 | 3.450 | 6,513,619 | +500 | 7.87% | 22,471,986 |
| 2023-06-08 | 2023-06-06 | 3.410 | 6,513,119 | -4,000 | 7.87% | 22,209,736 |
| 2023-06-07 | 2023-06-05 | 3.560 | 6,517,119 | -14,500 | 7.88% | 23,200,944 |
| 2023-06-06 | 2023-06-02 | 3.350 | 6,531,619 | -6,500 | 7.90% | 21,880,924 |
| 2023-06-05 | 2023-06-01 | 3.140 | 6,538,119 | +8,500 | 7.90% | 20,529,694 |
| 2023-06-02 | 2023-05-31 | 3.100 | 6,529,619 | +42,500 | 7.89% | 20,241,819 |
| 2023-06-01 | 2023-05-30 | 3.250 | 6,487,119 | -169,000 | 7.84% | 21,083,137 |
| 2023-05-31 | 2023-05-29 | 3.270 | 6,656,119 | +13,500 | 8.05% | 21,765,509 |
| 2023-05-30 | 2023-05-25 | 3.580 | 6,642,619 | -25,000 | 8.03% | 23,780,576 |
| 2023-05-29 | 2023-05-24 | 3.740 | 6,667,619 | +10,000 | 8.06% | 24,936,895 |
| 2023-05-25 | 2023-05-23 | 3.950 | 6,657,619 | -4,500 | 8.05% | 26,297,595 |
| 2023-05-24 | 2023-05-22 | 4.300 | 6,662,119 | +32,000 | 8.05% | 28,647,112 |
| 2023-05-23 | 2023-05-19 | 4.510 | 6,630,119 | -2,000 | 8.02% | 29,901,837 |
| 2023-05-22 | 2023-05-18 | 4.460 | 6,632,119 | +6,000 | 8.02% | 29,579,251 |
| 2023-05-19 | 2023-05-17 | 4.520 | 6,626,119 | -9,500 | 8.01% | 29,950,058 |
| 2023-05-17 | 2023-05-15 | 4.580 | 6,635,619 | -11,500 | 8.02% | 30,391,135 |
| 2023-05-12 | 2023-05-10 | 4.800 | 6,647,119 | +9,500 | 8.04% | 31,906,171 |
| 2023-05-10 | 2023-05-08 | 4.800 | 6,637,619 | +500 | 8.02% | 31,860,571 |
| 2023-05-09 | 2023-05-05 | 4.800 | 6,637,119 | +3,000 | 8.02% | 31,858,171 |
| 2023-05-08 | 2023-05-04 | 4.600 | 6,634,119 | +2,000 | 8.02% | 30,516,947 |
| 2023-05-05 | 2023-05-03 | 4.500 | 6,632,119 | +3,000 | 8.02% | 29,844,536 |
| 2023-05-04 | 2023-05-02 | 4.600 | 6,629,119 | +3,500 | 8.01% | 30,493,947 |
| 2023-05-03 | 2023-04-28 | 4.600 | 6,625,619 | +3,500 | 8.01% | 30,477,847 |
| 2023-05-02 | 2023-04-27 | 4.600 | 6,622,119 | +11,500 | 8.01% | 30,461,747 |
| 2023-04-28 | 2023-04-26 | 4.900 | 6,610,619 | -3,000 | 7.99% | 32,392,033 |
| 2023-04-27 | 2023-04-25 | 4.940 | 6,613,619 | +36,500 | 8.00% | 32,671,278 |
| 2023-04-26 | 2023-04-24 | 4.650 | 6,577,119 | +5,000 | 7.95% | 30,583,603 |
| 2023-04-25 | 2023-04-21 | 4.670 | 6,572,119 | -12,500 | 7.95% | 30,691,796 |
| 2023-04-24 | 2023-04-20 | 4.470 | 6,584,619 | -1,000 | 7.96% | 29,433,247 |
| 2023-04-21 | 2023-04-19 | 4.440 | 6,585,619 | +7,000 | 7.96% | 29,240,148 |
| 2023-04-20 | 2023-04-18 | 4.520 | 6,578,619 | +3,500 | 7.95% | 29,735,358 |
| 2023-04-19 | 2023-04-17 | 4.350 | 6,575,119 | +5,500 | 7.95% | 28,601,768 |
| 2023-04-18 | 2023-04-14 | 4.500 | 6,569,619 | -5,000 | 7.94% | 29,563,286 |
| 2023-04-14 | 2023-04-12 | 4.440 | 6,574,619 | +16,500 | 7.95% | 29,191,308 |
| 2023-04-13 | 2023-04-11 | 4.360 | 6,558,119 | +14,000 | 7.93% | 28,593,399 |
| 2023-04-12 | 2023-04-06 | 4.540 | 6,544,119 | +10,500 | 7.91% | 29,710,300 |
| 2023-04-11 | 2023-04-04 | 4.670 | 6,533,619 | +5,500 | 7.90% | 30,512,001 |
| 2023-04-06 | 2023-04-03 | 4.680 | 6,528,119 | +500 | 7.89% | 30,551,597 |
| 2023-04-04 | 2023-03-31 | 4.520 | 6,527,619 | +13,500 | 7.89% | 29,504,838 |
| 2023-04-03 | 2023-03-30 | 4.600 | 6,514,119 | +2,000 | 7.88% | 29,964,947 |
| 2023-03-31 | 2023-03-29 | 4.790 | 6,512,119 | +1,500 | 7.87% | 31,193,050 |
| 2023-03-30 | 2023-03-28 | 4.840 | 6,510,619 | -17,000 | 7.87% | 31,511,396 |
| 2023-03-29 | 2023-03-27 | 4.520 | 6,527,619 | -4,500 | 7.89% | 29,504,838 |
| 2023-03-28 | 2023-03-24 | 4.510 | 6,532,119 | +17,000 | 7.90% | 29,459,857 |
| 2023-03-27 | 2023-03-23 | 4.750 | 6,515,119 | -18,000 | 7.88% | 30,946,815 |
| 2023-03-24 | 2023-03-22 | 4.720 | 6,533,119 | +12,500 | 7.90% | 30,836,322 |
| 2023-03-23 | 2023-03-21 | 4.710 | 6,520,619 | +7,500 | 7.88% | 30,712,115 |
| 2023-03-22 | 2023-03-20 | 4.640 | 6,513,119 | +2,000 | 7.87% | 30,220,872 |
| 2023-03-21 | 2023-03-17 | 4.740 | 6,511,119 | -25,000 | 7.87% | 30,862,704 |
| 2023-03-20 | 2023-03-16 | 4.700 | 6,536,119 | +6,500 | 7.90% | 30,719,759 |
| 2023-03-17 | 2023-03-15 | 4.830 | 6,529,619 | +1,000 | 7.89% | 31,538,060 |
| 2023-03-16 | 2023-03-14 | 4.790 | 6,528,619 | -4,500 | 7.89% | 31,272,085 |
| 2023-03-15 | 2023-03-13 | 4.900 | 6,533,119 | -500 | 7.90% | 32,012,283 |
| 2023-03-14 | 2023-03-10 | 4.810 | 6,533,619 | -3,000 | 7.90% | 31,426,707 |
| 2023-03-13 | 2023-03-09 | 5.080 | 6,536,619 | +12,500 | 7.90% | 33,206,025 |
| 2023-03-10 | 2023-03-08 | 5.120 | 6,524,119 | -7,000 | 7.89% | 33,403,489 |
| 2023-03-09 | 2023-03-07 | 5.100 | 6,531,119 | +4,500 | 7.90% | 33,308,707 |
| 2023-03-08 | 2023-03-06 | 5.260 | 6,526,619 | +6,500 | 7.89% | 34,330,016 |
| 2023-03-07 | 2023-03-03 | 5.330 | 6,520,119 | +13,000 | 7.88% | 34,752,234 |
| 2023-03-06 | 2023-03-02 | 5.450 | 6,507,119 | -500 | 7.87% | 35,463,799 |
| 2023-03-03 | 2023-03-01 | 5.510 | 6,507,619 | +27,500 | 7.87% | 35,856,981 |
| 2023-03-02 | 2023-02-28 | 5.200 | 6,480,119 | -4,000 | 7.83% | 33,696,619 |
| 2023-03-01 | 2023-02-27 | 5.080 | 6,484,119 | +11,500 | 7.84% | 32,939,325 |
| 2023-02-28 | 2023-02-24 | 5.200 | 6,472,619 | -7,000 | 7.83% | 33,657,619 |
| 2023-02-24 | 2023-02-22 | 5.510 | 6,479,619 | +16,500 | 7.83% | 35,702,701 |
| 2023-02-23 | 2023-02-21 | 5.580 | 6,463,119 | -48,500 | 7.81% | 36,064,204 |
| 2023-02-22 | 2023-02-20 | 5.640 | 6,511,619 | +49,000 | 7.87% | 36,725,531 |
| 2023-02-21 | 2023-02-17 | 5.270 | 6,462,619 | -500 | 7.81% | 34,058,002 |
| 2023-02-20 | 2023-02-16 | 5.330 | 6,463,119 | +23,000 | 7.81% | 34,448,424 |
| 2023-02-17 | 2023-02-15 | 5.230 | 6,440,119 | +29,500 | 7.79% | 33,681,822 |
| 2023-02-16 | 2023-02-14 | 5.620 | 6,410,619 | +12,000 | 7.75% | 36,027,679 |
| 2023-02-15 | 2023-02-13 | 5.550 | 6,398,619 | +5,000 | 7.74% | 35,512,335 |
| 2023-02-14 | 2023-02-10 | 5.560 | 6,393,619 | +8,500 | 7.73% | 35,548,522 |
| 2023-02-13 | 2023-02-09 | 6.040 | 6,385,119 | +18,500 | 7.72% | 38,566,119 |
| 2023-02-10 | 2023-02-08 | 6.180 | 6,366,619 | -70,500 | 7.70% | 39,345,705 |
| 2023-02-09 | 2023-02-07 | 5.970 | 6,437,119 | +57,500 | 7.78% | 38,429,600 |
| 2023-02-08 | 2023-02-06 | 5.970 | 6,379,619 | +73,000 | 7.71% | 38,086,325 |
| 2023-02-07 | 2023-02-03 | 5.900 | 6,306,619 | +17,500 | 7.62% | 37,209,052 |
| 2023-02-06 | 2023-02-02 | 5.650 | 6,289,119 | +68,500 | 7.60% | 35,533,522 |
| 2023-02-03 | 2023-02-01 | 5.220 | 6,220,619 | -96,500 | 7.52% | 32,471,631 |
| 2023-02-02 | 2023-01-31 | 4.720 | 6,317,119 | -8,000 | 7.64% | 29,816,802 |
| 2023-02-01 | 2023-01-30 | 4.750 | 6,325,119 | +97,000 | 7.65% | 30,044,315 |
| 2023-01-31 | 2023-01-27 | 4.900 | 6,228,119 | -34,000 | 7.53% | 30,517,783 |
| 2023-01-30 | 2023-01-26 | 5.020 | 6,262,119 | +4,500 | 7.57% | 31,435,837 |
| 2023-01-27 | 2023-01-20 | 5.030 | 6,257,619 | +15,500 | 7.57% | 31,475,824 |
| 2023-01-26 | 2023-01-19 | 5.040 | 6,242,119 | +8,000 | 7.55% | 31,460,280 |
| 2023-01-20 | 2023-01-18 | 5.070 | 6,234,119 | -31,000 | 7.54% | 31,606,983 |
| 2023-01-19 | 2023-01-17 | 5.070 | 6,265,119 | +34,500 | 7.57% | 31,764,153 |
| 2023-01-18 | 2023-01-16 | 5.210 | 6,230,619 | +52,000 | 7.53% | 32,461,525 |
| 2023-01-17 | 2023-01-13 | 4.970 | 6,178,619 | +274,000 | 7.47% | 30,707,736 |
| 2023-01-16 | 2023-01-12 | 4.600 | 5,904,619 | +21,000 | 7.14% | 27,161,247 |
| 2023-01-13 | 2023-01-11 | 4.750 | 5,883,619 | +11,500 | 7.11% | 27,947,190 |
| 2023-01-12 | 2023-01-10 | 4.330 | 5,872,119 | -31,000 | 7.10% | 25,426,275 |
| 2023-01-11 | 2023-01-09 | 3.880 | 5,903,119 | +7,000 | 7.14% | 22,904,102 |
| 2023-01-10 | 2023-01-06 | 3.830 | 5,896,119 | +44,000 | 7.13% | 22,582,136 |
| 2023-01-09 | 2023-01-05 | 3.800 | 5,852,119 | +40,000 | 7.08% | 22,238,052 |
| 2023-01-06 | 2023-01-04 | 3.780 | 5,812,119 | +3,000 | 7.03% | 21,969,810 |
| 2023-01-05 | 2023-01-03 | 3.750 | 5,809,119 | -12,500 | 7.02% | 21,784,196 |
| 2023-01-04 | 2022-12-30 | 3.730 | 5,821,619 | -9,000 | 7.04% | 21,714,639 |
| 2023-01-03 | 2022-12-29 | 3.800 | 5,830,619 | +13,500 | 7.05% | 22,156,352 |
| 2022-12-30 | 2022-12-28 | 3.850 | 5,817,119 | +10,500 | 7.03% | 22,395,908 |
| 2022-12-29 | 2022-12-23 | 3.850 | 5,806,619 | -5,000 | 7.02% | 22,355,483 |
| 2022-12-28 | 2022-12-22 | 3.810 | 5,811,619 | -4,500 | 7.03% | 22,142,268 |
| 2022-12-23 | 2022-12-21 | 3.590 | 5,816,119 | +15,000 | 7.03% | 20,879,867 |
| 2022-12-22 | 2022-12-20 | 3.700 | 5,801,119 | +39,000 | 7.01% | 21,464,140 |
| 2022-12-21 | 2022-12-19 | 3.790 | 5,762,119 | +44,500 | 6.97% | 21,838,431 |
| 2022-12-20 | 2022-12-16 | 4.060 | 5,717,619 | +9,500 | 6.91% | 23,213,533 |
| 2022-12-19 | 2022-12-15 | 3.980 | 5,708,119 | -15,000 | 6.90% | 22,718,314 |
| 2022-12-16 | 2022-12-14 | 3.960 | 5,723,119 | +9,500 | 6.92% | 22,663,551 |
| 2022-12-15 | 2022-12-13 | 3.930 | 5,713,619 | +26,000 | 6.91% | 22,454,523 |
| 2022-12-14 | 2022-12-12 | 3.850 | 5,687,619 | -41,000 | 6.88% | 21,897,333 |
| 2022-12-13 | 2022-12-09 | 3.830 | 5,728,619 | +24,000 | 6.93% | 21,940,611 |
| 2022-12-12 | 2022-12-08 | 3.820 | 5,704,619 | +80,500 | 6.90% | 21,791,645 |
| 2022-12-09 | 2022-12-07 | 3.650 | 5,624,119 | +13,000 | 6.80% | 20,528,034 |
| 2022-12-08 | 2022-12-06 | 3.730 | 5,611,119 | +28,000 | 6.78% | 20,929,474 |
| 2022-12-07 | 2022-12-05 | 3.830 | 5,583,119 | +7,500 | 6.75% | 21,383,346 |
| 2022-12-06 | 2022-12-02 | 3.520 | 5,575,619 | +18,000 | 6.74% | 19,626,179 |
| 2022-12-05 | 2022-12-01 | 3.450 | 5,557,619 | -19,500 | 6.72% | 19,173,786 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,577,119 | +30,000 | 6.74% | 19,241,061 |
| 2022-12-01 | 2022-11-29 | 3.500 | 5,547,119 | +14,500 | 6.71% | 19,414,916 |
| 2022-11-30 | 2022-11-28 | 3.410 | 5,532,619 | +107,000 | 6.69% | 18,866,231 |
| 2022-11-29 | 2022-11-25 | 3.360 | 5,425,619 | -7,500 | 6.56% | 18,230,080 |
| 2022-11-28 | 2022-11-24 | 3.360 | 5,433,119 | +10,500 | 6.57% | 18,255,280 |
| 2022-11-25 | 2022-11-23 | 3.320 | 5,422,619 | +6,000 | 6.56% | 18,003,095 |
| 2022-11-24 | 2022-11-22 | 3.370 | 5,416,619 | +25,500 | 6.55% | 18,254,006 |
| 2022-11-23 | 2022-11-21 | 3.400 | 5,391,119 | +13,000 | 6.52% | 18,329,805 |
| 2022-11-22 | 2022-11-18 | 3.440 | 5,378,119 | +1,000 | 6.50% | 18,500,729 |
| 2022-11-21 | 2022-11-17 | 3.450 | 5,377,119 | -5,000 | 6.50% | 18,551,061 |
| 2022-11-18 | 2022-11-16 | 3.500 | 5,382,119 | -39,200 | 6.51% | 18,837,416 |
| 2022-11-17 | 2022-11-15 | 3.420 | 5,421,319 | +59,000 | 6.55% | 18,540,911 |
| 2022-11-16 | 2022-11-14 | 3.280 | 5,362,319 | -42,500 | 6.48% | 17,588,406 |
| 2022-11-15 | 2022-11-11 | 3.080 | 5,404,819 | +14,000 | 6.53% | 16,646,843 |
| 2022-11-14 | 2022-11-10 | 2.960 | 5,390,819 | -34,000 | 6.52% | 15,956,824 |
| 2022-11-11 | 2022-11-09 | 2.800 | 5,424,819 | +30,500 | 6.56% | 15,189,493 |
| 2022-11-10 | 2022-11-08 | 2.980 | 5,394,319 | -11,000 | 6.52% | 16,075,071 |
| 2022-11-09 | 2022-11-07 | 3.070 | 5,405,319 | -19,000 | 6.53% | 16,594,329 |
| 2022-11-08 | 2022-11-04 | 2.800 | 5,424,319 | +41,500 | 6.56% | 15,188,093 |
| 2022-11-07 | 2022-11-03 | 2.660 | 5,382,819 | +8,500 | 6.51% | 14,318,299 |
| 2022-11-04 | 2022-11-02 | 2.670 | 5,374,319 | +19,500 | 6.50% | 14,349,432 |
| 2022-11-03 | 2022-11-01 | 2.600 | 5,354,819 | +44,000 | 6.47% | 13,922,529 |
| 2022-11-02 | 2022-10-31 | 2.660 | 5,310,819 | +33,500 | 6.42% | 14,126,779 |
| 2022-11-01 | 2022-10-28 | 2.680 | 5,277,319 | +11,000 | 6.38% | 14,143,215 |
| 2022-10-31 | 2022-10-27 | 2.730 | 5,266,319 | +2,500 | 6.37% | 14,377,051 |
| 2022-10-28 | 2022-10-26 | 2.730 | 5,263,819 | +16,500 | 6.36% | 14,370,226 |
| 2022-10-27 | 2022-10-25 | 2.780 | 5,247,319 | +500 | 6.34% | 14,587,547 |
| 2022-10-26 | 2022-10-24 | 2.700 | 5,246,819 | -5,000 | 6.34% | 14,166,411 |
| 2022-10-25 | 2022-10-21 | 2.870 | 5,251,819 | +17,000 | 6.35% | 15,072,721 |
| 2022-10-24 | 2022-10-20 | 2.890 | 5,234,819 | +4,000 | 6.33% | 15,128,627 |
| 2022-10-21 | 2022-10-19 | 2.950 | 5,230,819 | +1,000 | 6.32% | 15,430,916 |
| 2022-10-20 | 2022-10-18 | 3.060 | 5,229,819 | +39,500 | 6.32% | 16,003,246 |
| 2022-10-19 | 2022-10-17 | 3.130 | 5,190,319 | +17,000 | 6.28% | 16,245,698 |
| 2022-10-18 | 2022-10-14 | 2.970 | 5,173,319 | +45,500 | 6.25% | 15,364,757 |
| 2022-10-17 | 2022-10-13 | 2.810 | 5,127,819 | +193,000 | 6.20% | 14,409,171 |
| 2022-10-14 | 2022-10-12 | 2.940 | 4,934,819 | +190,000 | 5.97% | 14,508,368 |
| 2022-10-13 | 2022-10-11 | 3.070 | 4,744,819 | +3,500 | 5.74% | 14,566,594 |
| 2022-10-12 | 2022-10-10 | 2.990 | 4,741,319 | +9,000 | 5.73% | 14,176,544 |
| 2022-10-11 | 2022-10-07 | 3.100 | 4,732,319 | +8,500 | 5.72% | 14,670,189 |
| 2022-10-10 | 2022-10-06 | 3.200 | 4,723,819 | +8,500 | 5.71% | 15,116,221 |
| 2022-10-07 | 2022-10-05 | 3.380 | 4,715,319 | +3,500 | 5.70% | 15,937,778 |
| 2022-10-06 | 2022-10-03 | 3.290 | 4,711,819 | +1,500 | 5.70% | 15,501,885 |
| 2022-10-05 | 2022-09-30 | 3.220 | 4,710,319 | +14,500 | 5.69% | 15,167,227 |
| 2022-10-03 | 2022-09-29 | 3.190 | 4,695,819 | +49,000 | 5.68% | 14,979,663 |
| 2022-09-30 | 2022-09-28 | 3.140 | 4,646,819 | +13,500 | 5.62% | 14,591,012 |
| 2022-09-29 | 2022-09-27 | 3.350 | 4,633,319 | +6,000 | 5.60% | 15,521,619 |
| 2022-09-28 | 2022-09-26 | 3.260 | 4,627,319 | +29,500 | 5.59% | 15,085,060 |
| 2022-09-27 | 2022-09-23 | 3.380 | 4,597,819 | +4,500 | 5.56% | 15,540,628 |
| 2022-09-26 | 2022-09-22 | 3.300 | 4,593,319 | +68,500 | 5.55% | 15,157,953 |
| 2022-09-23 | 2022-09-21 | 3.430 | 4,524,819 | +500 | 5.47% | 15,520,129 |
| 2022-09-22 | 2022-09-20 | 3.500 | 4,524,319 | +41,000 | 5.47% | 15,835,116 |
| 2022-09-21 | 2022-09-19 | 3.620 | 4,483,319 | +9,000 | 5.42% | 16,229,615 |
| 2022-09-20 | 2022-09-16 | 3.620 | 4,474,319 | +40,000 | 5.41% | 16,197,035 |
| 2022-09-16 | 2022-09-14 | 3.800 | 4,434,319 | -48,500 | 5.36% | 16,850,412 |
| 2022-09-15 | 2022-09-13 | 3.890 | 4,482,819 | -10,000 | 5.42% | 17,438,166 |
| 2022-09-14 | 2022-09-09 | 3.920 | 4,492,819 | -6,500 | 5.43% | 17,611,850 |
| 2022-09-13 | 2022-09-08 | 3.810 | 4,499,319 | -2,500 | 5.44% | 17,142,405 |
| 2022-09-09 | 2022-09-07 | 3.910 | 4,501,819 | +1,500 | 5.44% | 17,602,112 |
| 2022-09-08 | 2022-09-06 | 4.050 | 4,500,319 | -7,500 | 5.56% | 18,226,292 |
| 2022-09-07 | 2022-09-05 | 3.970 | 4,507,819 | -22,500 | 5.57% | 17,896,041 |
| 2022-09-06 | 2022-09-02 | 4.000 | 4,530,319 | -4,000 | 5.60% | 18,121,276 |
| 2022-09-05 | 2022-09-01 | 4.130 | 4,534,319 | -1,500 | 5.60% | 18,726,737 |
| 2022-09-02 | 2022-08-31 | 4.100 | 4,535,819 | +1,500 | 5.60% | 18,596,858 |
| 2022-09-01 | 2022-08-30 | 4.080 | 4,534,319 | +48,000 | 5.60% | 18,500,022 |
| 2022-08-31 | 2022-08-29 | 4.090 | 4,486,319 | +8,000 | 5.54% | 18,349,045 |
| 2022-08-30 | 2022-08-26 | 4.160 | 4,478,319 | +14,500 | 5.53% | 18,629,807 |
| 2022-08-29 | 2022-08-25 | 4.110 | 4,463,819 | -7,000 | 5.52% | 18,346,296 |
| 2022-08-26 | 2022-08-24 | 4.110 | 4,470,819 | -6,500 | 5.52% | 18,375,066 |
| 2022-08-25 | 2022-08-23 | 4.130 | 4,477,319 | -1,000 | 5.53% | 18,491,327 |
| 2022-08-24 | 2022-08-22 | 4.120 | 4,478,319 | -14,000 | 5.53% | 18,450,674 |
| 2022-08-23 | 2022-08-19 | 4.150 | 4,492,319 | +1,500 | 5.55% | 18,643,124 |
| 2022-08-22 | 2022-08-18 | 4.090 | 4,490,819 | -48,500 | 5.55% | 18,367,450 |
| 2022-08-19 | 2022-08-17 | 4.180 | 4,539,319 | -24,000 | 5.61% | 18,974,353 |
| 2022-08-18 | 2022-08-16 | 4.270 | 4,563,319 | +28,000 | 5.64% | 19,485,372 |
| 2022-08-17 | 2022-08-15 | 4.180 | 4,535,319 | +2,500 | 5.60% | 18,957,633 |
| 2022-08-15 | 2022-08-11 | 4.200 | 4,532,819 | +40,500 | 5.60% | 19,037,840 |
| 2022-08-12 | 2022-08-10 | 4.000 | 4,492,319 | +8,000 | 5.55% | 17,969,276 |
| 2022-08-11 | 2022-08-09 | 4.090 | 4,484,319 | +2,500 | 5.54% | 18,340,865 |
| 2022-08-10 | 2022-08-08 | 3.940 | 4,481,819 | +2,500 | 5.54% | 17,658,367 |
| 2022-08-09 | 2022-08-05 | 4.060 | 4,479,319 | +4,000 | 5.53% | 18,186,035 |
| 2022-08-08 | 2022-08-04 | 4.080 | 4,475,319 | -7,500 | 5.53% | 18,259,302 |
| 2022-08-05 | 2022-08-03 | 3.870 | 4,482,819 | +8,500 | 5.54% | 17,348,510 |
| 2022-08-04 | 2022-08-02 | 3.910 | 4,474,319 | -48,000 | 5.53% | 17,494,587 |
| 2022-08-03 | 2022-08-01 | 3.830 | 4,522,319 | +181,000 | 5.59% | 17,320,482 |
| 2022-08-02 | 2022-07-29 | 3.980 | 4,341,319 | +17,000 | 5.36% | 17,278,450 |
| 2022-08-01 | 2022-07-28 | 4.100 | 4,324,319 | +15,000 | 5.34% | 17,729,708 |
| 2022-07-29 | 2022-07-27 | 4.100 | 4,309,319 | -13,500 | 5.32% | 17,668,208 |
| 2022-07-28 | 2022-07-26 | 4.120 | 4,322,819 | +2,000 | 5.34% | 17,810,014 |
| 2022-07-27 | 2022-07-25 | 4.160 | 4,320,819 | -500 | 5.34% | 17,974,607 |
| 2022-07-26 | 2022-07-22 | 4.200 | 4,321,319 | +19,500 | 5.34% | 18,149,540 |
| 2022-07-25 | 2022-07-21 | 4.300 | 4,301,819 | +500 | 5.32% | 18,497,822 |
| 2022-07-22 | 2022-07-20 | 4.300 | 4,301,319 | +5,500 | 5.31% | 18,495,672 |
| 2022-07-21 | 2022-07-19 | 4.440 | 4,295,819 | +5,000 | 5.31% | 19,073,436 |
| 2022-07-20 | 2022-07-18 | 4.410 | 4,290,819 | +1,000 | 5.30% | 18,922,512 |
| 2022-07-19 | 2022-07-15 | 4.350 | 4,289,819 | -5,500 | 5.30% | 18,660,713 |
| 2022-07-18 | 2022-07-14 | 4.470 | 4,295,319 | +11,500 | 5.31% | 19,200,076 |
| 2022-07-15 | 2022-07-13 | 4.380 | 4,283,819 | +6,500 | 5.29% | 18,763,127 |
| 2022-07-14 | 2022-07-12 | 4.350 | 4,277,319 | -3,000 | 5.28% | 18,606,338 |
| 2022-07-13 | 2022-07-11 | 4.450 | 4,280,319 | +20,500 | 5.29% | 19,047,420 |
| 2022-07-12 | 2022-07-08 | 4.560 | 4,259,819 | -7,000 | 5.26% | 19,424,775 |
| 2022-07-11 | 2022-07-07 | 4.440 | 4,266,819 | -153,000 | 5.27% | 18,944,676 |
| 2022-07-08 | 2022-07-06 | 4.770 | 4,419,819 | +10,000 | 5.46% | 21,082,537 |
| 2022-07-07 | 2022-07-05 | 5.010 | 4,409,819 | +3,500 | 5.45% | 22,093,193 |
| 2022-07-06 | 2022-07-04 | 4.990 | 4,406,319 | +1,500 | 5.44% | 21,987,532 |
| 2022-07-05 | 2022-06-30 | 4.850 | 4,404,819 | -35,500 | 5.44% | 21,363,372 |
| 2022-07-04 | 2022-06-29 | 5.000 | 4,440,319 | +12,500 | 5.49% | 22,201,595 |
| 2022-06-30 | 2022-06-28 | 5.100 | 4,427,819 | -92,105 | 5.47% | 22,581,877 |
| 2022-06-29 | 2022-06-27 | 5.450 | 4,519,924 | +55,500 | 5.58% | 24,633,586 |
| 2022-06-28 | 2022-06-24 | 5.430 | 4,464,424 | +4,500 | 5.52% | 24,241,822 |
| 2022-06-27 | 2022-06-23 | 5.100 | 4,459,924 | -9,000 | 5.51% | 22,745,612 |
| 2022-06-24 | 2022-06-22 | 5.080 | 4,468,924 | +17,000 | 5.52% | 22,702,134 |
| 2022-06-23 | 2022-06-21 | 5.260 | 4,451,924 | +128,000 | 5.50% | 23,417,120 |
| 2022-06-22 | 2022-06-20 | 5.110 | 4,323,924 | +16,500 | 5.34% | 22,095,252 |
| 2022-06-21 | 2022-06-17 | 5.000 | 4,307,424 | +70,500 | 5.32% | 21,537,120 |
| 2022-06-20 | 2022-06-16 | 4.760 | 4,236,924 | -5,500 | 5.24% | 20,167,758 |
| 2022-06-17 | 2022-06-15 | 4.780 | 4,242,424 | +13,000 | 5.24% | 20,278,787 |
| 2022-06-16 | 2022-06-14 | 4.710 | 4,229,424 | -4,500 | 5.23% | 19,920,587 |
| 2022-06-15 | 2022-06-13 | 4.750 | 4,233,924 | -7,000 | 5.23% | 20,111,139 |
| 2022-06-14 | 2022-06-10 | 5.140 | 4,240,924 | -2,000 | 5.24% | 21,798,349 |
| 2022-06-13 | 2022-06-09 | 5.140 | 4,242,924 | -140,000 | 5.24% | 21,808,629 |
| 2022-06-10 | 2022-06-08 | 4.890 | 4,382,924 | +74,000 | 5.42% | 21,432,498 |
| 2022-06-09 | 2022-06-07 | 4.080 | 4,308,924 | +32,000 | 5.32% | 17,580,410 |
| 2022-06-08 | 2022-06-06 | 3.830 | 4,276,924 | +249,500 | 5.28% | 16,380,619 |
| 2022-06-07 | 2022-06-02 | 3.830 | 4,027,424 | +17,000 | 4.98% | 15,425,034 |
| 2022-06-06 | 2022-06-01 | 3.880 | 4,010,424 | +2,500 | 4.96% | 15,560,445 |
| 2022-06-02 | 2022-05-31 | 3.860 | 4,007,924 | +10,500 | 4.95% | 15,470,587 |
| 2022-06-01 | 2022-05-30 | 3.800 | 3,997,424 | +14,000 | 4.94% | 15,190,211 |
| 2022-05-31 | 2022-05-27 | 3.700 | 3,983,424 | -12,000 | 4.92% | 14,738,669 |
| 2022-05-30 | 2022-05-26 | 3.710 | 3,995,424 | +8,000 | 4.94% | 14,823,023 |
| 2022-05-27 | 2022-05-25 | 3.730 | 3,987,424 | -1,500 | 4.93% | 14,873,092 |
| 2022-05-26 | 2022-05-24 | 3.730 | 3,988,924 | +3,000 | 4.93% | 14,878,687 |
| 2022-05-25 | 2022-05-23 | 3.770 | 3,985,924 | +10,000 | 4.92% | 15,026,933 |
| 2022-05-24 | 2022-05-20 | 3.800 | 3,975,924 | +27,000 | 4.91% | 15,108,511 |
| 2022-05-23 | 2022-05-19 | 3.550 | 3,948,924 | -6,000 | 4.88% | 14,018,680 |
| 2022-05-20 | 2022-05-18 | 3.570 | 3,954,924 | -6,500 | 4.89% | 14,119,079 |
| 2022-05-19 | 2022-05-17 | 3.610 | 3,961,424 | +4,500 | 4.89% | 14,300,741 |
| 2022-05-18 | 2022-05-16 | 3.550 | 3,956,924 | +2,000 | 4.89% | 14,047,080 |
| 2022-05-17 | 2022-05-13 | 3.550 | 3,954,924 | -13,500 | 4.89% | 14,039,980 |
| 2022-05-16 | 2022-05-12 | 3.450 | 3,968,424 | +1,000 | 4.90% | 13,691,063 |
| 2022-05-13 | 2022-05-11 | 3.550 | 3,967,424 | +14,000 | 4.90% | 14,084,355 |
| 2022-05-12 | 2022-05-10 | 3.630 | 3,953,424 | +6,000 | 4.88% | 14,350,929 |
| 2022-05-11 | 2022-05-06 | 3.650 | 3,947,424 | +5,000 | 4.88% | 14,408,098 |
| 2022-05-10 | 2022-05-05 | 3.700 | 3,942,424 | +14,500 | 4.87% | 14,586,969 |
| 2022-05-06 | 2022-05-04 | 3.730 | 3,927,924 | +4,000 | 4.85% | 14,651,157 |
| 2022-05-05 | 2022-05-03 | 3.840 | 3,923,924 | +6,000 | 4.85% | 15,067,868 |
| 2022-05-04 | 2022-04-29 | 3.950 | 3,917,924 | +43,500 | 4.84% | 15,475,800 |
| 2022-05-03 | 2022-04-28 | 3.900 | 3,874,424 | +500 | 4.79% | 15,110,254 |
| 2022-04-29 | 2022-04-27 | 3.840 | 3,873,924 | +500 | 4.79% | 14,875,868 |
| 2022-04-27 | 2022-04-25 | 3.960 | 3,873,424 | +74,000 | 4.79% | 15,338,759 |
| 2022-04-26 | 2022-04-22 | 4.150 | 3,799,424 | +35,000 | 4.69% | 15,767,610 |
| 2022-04-25 | 2022-04-21 | 4.200 | 3,764,424 | +32,000 | 4.65% | 15,810,581 |
| 2022-04-22 | 2022-04-20 | 4.310 | 3,732,424 | +7,000 | 4.61% | 16,086,747 |
| 2022-04-21 | 2022-04-19 | 4.310 | 3,725,424 | +22,500 | 4.60% | 16,056,577 |
| 2022-04-20 | 2022-04-14 | 4.300 | 3,702,924 | +4,500 | 4.58% | 15,922,573 |
| 2022-04-19 | 2022-04-13 | 4.320 | 3,698,424 | +74,000 | 4.57% | 15,977,192 |
| 2022-04-14 | 2022-04-12 | 4.290 | 3,624,424 | +26,000 | 4.48% | 15,548,779 |
| 2022-04-13 | 2022-04-11 | 4.510 | 3,598,424 | -6,000 | 4.45% | 16,228,892 |
| 2022-04-12 | 2022-04-08 | 5.010 | 3,604,424 | +2,000 | 4.45% | 18,058,164 |
| 2022-04-11 | 2022-04-07 | 5.020 | 3,602,424 | +20,000 | 4.45% | 18,084,168 |
| 2022-04-08 | 2022-04-06 | 5.210 | 3,582,424 | +16,500 | 4.43% | 18,664,429 |
| 2022-04-07 | 2022-04-04 | 5.060 | 3,565,924 | +8,000 | 4.41% | 18,043,575 |
| 2022-04-06 | 2022-04-01 | 4.990 | 3,557,924 | +13,500 | 4.40% | 17,754,041 |
| 2022-04-04 | 2022-03-31 | 4.950 | 3,544,424 | -18,500 | 4.38% | 17,544,899 |
| 2022-04-01 | 2022-03-30 | 5.100 | 3,562,924 | -44,000 | 4.40% | 18,170,912 |
| 2022-03-31 | 2022-03-29 | 5.000 | 3,606,924 | +4,500 | 4.46% | 18,034,620 |
| 2022-03-30 | 2022-03-28 | 4.930 | 3,602,424 | -500 | 4.45% | 17,759,950 |
| 2022-03-29 | 2022-03-25 | 5.010 | 3,602,924 | +1,000 | 4.45% | 18,050,649 |
| 2022-03-28 | 2022-03-24 | 5.250 | 3,601,924 | -1,000 | 4.45% | 18,910,101 |
| 2022-03-25 | 2022-03-23 | 5.090 | 3,602,924 | -32,000 | 4.45% | 18,338,883 |
| 2022-03-24 | 2022-03-22 | 4.750 | 3,634,924 | -1,000 | 4.49% | 17,265,889 |
| 2022-03-23 | 2022-03-21 | 4.710 | 3,635,924 | +7,000 | 4.49% | 17,125,202 |
| 2022-03-22 | 2022-03-18 | 4.780 | 3,628,924 | -17,000 | 4.48% | 17,346,257 |
| 2022-03-21 | 2022-03-17 | 4.700 | 3,645,924 | -38,500 | 4.50% | 17,135,843 |
| 2022-03-18 | 2022-03-16 | 4.500 | 3,684,424 | -11,500 | 4.55% | 16,579,908 |
| 2022-03-17 | 2022-03-15 | 3.950 | 3,695,924 | +17,000 | 4.57% | 14,598,900 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,678,924 | -500 | 4.55% | 16,334,423 |
| 2022-03-15 | 2022-03-11 | 5.080 | 3,679,424 | -28,000 | 4.55% | 18,691,474 |
| 2022-03-14 | 2022-03-10 | 5.130 | 3,707,424 | -53,000 | 4.58% | 19,019,085 |
| 2022-03-11 | 2022-03-09 | 5.270 | 3,760,424 | -67,000 | 4.65% | 19,817,434 |
| 2022-03-10 | 2022-03-08 | 5.080 | 3,827,424 | -10,000 | 4.73% | 19,443,314 |
| 2022-03-09 | 2022-03-07 | 6.100 | 3,837,424 | -23,500 | 4.74% | 23,408,286 |
| 2022-03-08 | 2022-03-04 | 6.520 | 3,860,924 | +13,000 | 4.77% | 25,173,224 |
| 2022-03-07 | 2022-03-03 | 6.480 | 3,847,924 | -5,500 | 4.75% | 24,934,548 |
| 2022-03-04 | 2022-03-02 | 6.600 | 3,853,424 | +9,000 | 4.76% | 25,432,598 |
| 2022-03-03 | 2022-03-01 | 6.710 | 3,844,424 | -18,000 | 4.75% | 25,796,085 |
| 2022-03-02 | 2022-02-28 | 7.110 | 3,862,424 | -40,500 | 4.77% | 27,461,835 |
| 2022-03-01 | 2022-02-25 | 7.480 | 3,902,924 | +17,500 | 4.82% | 29,193,872 |
| 2022-02-28 | 2022-02-24 | 7.440 | 3,885,424 | +35,500 | 4.80% | 28,907,555 |
| 2022-02-25 | 2022-02-23 | 7.270 | 3,849,924 | +20,000 | 4.76% | 27,988,947 |
| 2022-02-24 | 2022-02-22 | 6.990 | 3,829,924 | +35,000 | 4.73% | 26,771,169 |
| 2022-02-23 | 2022-02-21 | 6.710 | 3,794,924 | +48,000 | 4.69% | 25,463,940 |
| 2022-02-22 | 2022-02-18 | 6.220 | 3,746,924 | +2,000 | 4.63% | 23,305,867 |
| 2022-02-21 | 2022-02-17 | 6.000 | 3,744,924 | -2,500 | 4.63% | 22,469,544 |
| 2022-02-18 | 2022-02-16 | 6.000 | 3,747,424 | -11,500 | 4.63% | 22,484,544 |
| 2022-02-17 | 2022-02-15 | 5.770 | 3,758,924 | -2,000 | 4.64% | 21,688,991 |
| 2022-02-16 | 2022-02-14 | 5.600 | 3,760,924 | +20,500 | 4.65% | 21,061,174 |
| 2022-02-15 | 2022-02-11 | 5.740 | 3,740,424 | -500 | 4.62% | 21,470,034 |
| 2022-02-14 | 2022-02-10 | 6.030 | 3,740,924 | +14,000 | 4.62% | 22,557,772 |
| 2022-02-11 | 2022-02-09 | 5.820 | 3,726,924 | +18,500 | 4.60% | 21,690,698 |
| 2022-02-10 | 2022-02-08 | 5.750 | 3,708,424 | +9,500 | 4.58% | 21,323,438 |
| 2022-02-09 | 2022-02-07 | 5.640 | 3,698,924 | -4,500 | 4.57% | 20,861,931 |
| 2022-02-08 | 2022-02-04 | 5.600 | 3,703,424 | +7,000 | 4.58% | 20,739,174 |
| 2022-02-07 | 2022-01-31 | 5.420 | 3,696,424 | -32,000 | 4.57% | 20,034,618 |
| 2022-02-04 | 2022-01-27 | 5.570 | 3,728,424 | +12,000 | 4.61% | 20,767,322 |
| 2022-01-28 | 2022-01-26 | 5.970 | 3,716,424 | -38,000 | 4.59% | 22,187,051 |
| 2022-01-27 | 2022-01-25 | 6.190 | 3,754,424 | +10,000 | 4.64% | 23,239,885 |
| 2022-01-26 | 2022-01-24 | 6.380 | 3,744,424 | -8,000 | 4.63% | 23,889,425 |
| 2022-01-25 | 2022-01-21 | 6.420 | 3,752,424 | +1,500 | 4.64% | 24,090,562 |
| 2022-01-24 | 2022-01-20 | 6.710 | 3,750,924 | -5,500 | 4.63% | 25,168,700 |
| 2022-01-21 | 2022-01-19 | 6.710 | 3,756,424 | -500 | 4.64% | 25,205,605 |
| 2022-01-20 | 2022-01-18 | 6.710 | 3,756,924 | -3,000 | 4.64% | 25,208,960 |
| 2022-01-18 | 2022-01-14 | 6.660 | 3,759,924 | +5,500 | 4.65% | 25,041,094 |
| 2022-01-17 | 2022-01-13 | 6.740 | 3,754,424 | +3,000 | 4.64% | 25,304,818 |
| 2022-01-14 | 2022-01-12 | 6.890 | 3,751,424 | -9,500 | 4.64% | 25,847,311 |
| 2022-01-13 | 2022-01-11 | 6.750 | 3,760,924 | +1,500 | 4.65% | 25,386,237 |
| 2022-01-12 | 2022-01-10 | 6.660 | 3,759,424 | +5,000 | 4.65% | 25,037,764 |
| 2022-01-11 | 2022-01-07 | 6.330 | 3,754,424 | -2,500 | 4.64% | 23,765,504 |
| 2022-01-10 | 2022-01-06 | 6.460 | 3,756,924 | -1,338 | 4.64% | 24,269,729 |
| 2022-01-07 | 2022-01-05 | 6.440 | 3,758,262 | -1,500 | 4.64% | 24,203,207 |
| 2022-01-06 | 2022-01-04 | 6.830 | 3,759,762 | +500 | 4.65% | 25,679,174 |
| 2022-01-05 | 2022-01-03 | 6.830 | 3,759,262 | +8,000 | 4.64% | 25,675,759 |
| 2022-01-04 | 2021-12-31 | 6.700 | 3,751,262 | -500 | 4.63% | 25,133,455 |
| 2022-01-03 | 2021-12-29 | 6.510 | 3,751,762 | +13,500 | 4.64% | 24,423,971 |
| 2021-12-30 | 2021-12-28 | 6.520 | 3,738,262 | -2,500 | 4.62% | 24,373,468 |
| 2021-12-29 | 2021-12-24 | 6.770 | 3,740,762 | -10,500 | 4.62% | 25,324,959 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,751,262 | -31,500 | 4.63% | 25,883,708 |
| 2021-12-23 | 2021-12-21 | 6.600 | 3,782,762 | -1,500 | 4.67% | 24,966,229 |
| 2021-12-22 | 2021-12-20 | 6.540 | 3,784,262 | -61,000 | 4.68% | 24,749,073 |
| 2021-12-21 | 2021-12-17 | 7.140 | 3,845,262 | +6,000 | 4.75% | 27,455,171 |
| 2021-12-20 | 2021-12-16 | 7.510 | 3,839,262 | +3,500 | 4.74% | 28,832,858 |
| 2021-12-17 | 2021-12-15 | 7.520 | 3,835,762 | -12,000 | 4.74% | 28,844,930 |
| 2021-12-16 | 2021-12-14 | 7.640 | 3,847,762 | +2,500 | 4.75% | 29,396,902 |
| 2021-12-15 | 2021-12-13 | 7.820 | 3,845,262 | -11,500 | 4.75% | 30,069,949 |
| 2021-12-14 | 2021-12-10 | 7.870 | 3,856,762 | +5,000 | 4.77% | 30,352,717 |
| 2021-12-13 | 2021-12-09 | 7.960 | 3,851,762 | +23,000 | 4.76% | 30,660,026 |
| 2021-12-10 | 2021-12-08 | 8.000 | 3,828,762 | +34,500 | 4.73% | 30,630,096 |
| 2021-12-09 | 2021-12-07 | 7.920 | 3,794,262 | +4,000 | 4.69% | 30,050,555 |
| 2021-12-08 | 2021-12-06 | 8.070 | 3,790,262 | -4,500 | 4.68% | 30,587,414 |
| 2021-12-07 | 2021-12-03 | 8.650 | 3,794,762 | +2,000 | 4.69% | 32,824,691 |
| 2021-12-06 | 2021-12-02 | 8.700 | 3,792,762 | +8,500 | 4.69% | 32,997,029 |
| 2021-12-03 | 2021-12-01 | 9.250 | 3,784,262 | -6,000 | 4.68% | 35,004,424 |
| 2021-12-02 | 2021-11-30 | 9.700 | 3,790,262 | +1,000 | 4.68% | 36,765,541 |
| 2021-12-01 | 2021-11-29 | 9.700 | 3,789,262 | -21,500 | 4.68% | 36,755,841 |
| 2021-11-30 | 2021-11-26 | 9.470 | 3,810,762 | +4,500 | 4.71% | 36,087,916 |
| 2021-11-29 | 2021-11-25 | 9.940 | 3,806,262 | +7,500 | 4.70% | 37,834,244 |
| 2021-11-26 | 2021-11-24 | 9.990 | 3,798,762 | +13,500 | 4.69% | 37,949,632 |
| 2021-11-25 | 2021-11-23 | 9.750 | 3,785,262 | +206,500 | 4.68% | 36,906,304 |
| 2021-11-24 | 2021-11-22 | 9.620 | 3,578,762 | +35,500 | 4.42% | 34,427,690 |
| 2021-11-23 | 2021-11-19 | 9.460 | 3,543,262 | -1,000 | 4.38% | 33,519,259 |
| 2021-11-22 | 2021-11-18 | 9.750 | 3,544,262 | -7,500 | 4.38% | 34,556,554 |
| 2021-11-19 | 2021-11-17 | 10.100 | 3,551,762 | -2,500 | 4.39% | 35,872,796 |
| 2021-11-18 | 2021-11-16 | 10.100 | 3,554,262 | +2,500 | 4.39% | 35,898,046 |
| 2021-11-17 | 2021-11-15 | 9.500 | 3,551,762 | -3,000 | 4.39% | 33,741,739 |
| 2021-11-16 | 2021-11-12 | 9.350 | 3,554,762 | -1,500 | 4.39% | 33,237,025 |
| 2021-11-15 | 2021-11-11 | 9.370 | 3,556,262 | +1,500 | 4.39% | 33,322,175 |
| 2021-11-12 | 2021-11-10 | 9.450 | 3,554,762 | +2,500 | 4.39% | 33,592,501 |
| 2021-11-11 | 2021-11-09 | 9.510 | 3,552,262 | -3,000 | 4.39% | 33,782,012 |
| 2021-11-10 | 2021-11-08 | 9.110 | 3,555,262 | -11,500 | 4.39% | 32,388,437 |
| 2021-11-09 | 2021-11-05 | 8.730 | 3,566,762 | -2,000 | 4.41% | 31,137,832 |
| 2021-11-08 | 2021-11-04 | 9.040 | 3,568,762 | +15,000 | 4.41% | 32,261,608 |
| 2021-11-05 | 2021-11-03 | 9.650 | 3,553,762 | -30,500 | 4.39% | 34,293,803 |
| 2021-11-04 | 2021-11-02 | 9.820 | 3,584,262 | -20,500 | 4.43% | 35,197,453 |
| 2021-11-03 | 2021-11-01 | 10.480 | 3,604,762 | -6,500 | 4.45% | 37,777,906 |
| 2021-11-02 | 2021-10-29 | 10.540 | 3,611,262 | -8,500 | 4.46% | 38,062,701 |
| 2021-11-01 | 2021-10-28 | 10.300 | 3,619,762 | +14,000 | 4.47% | 37,283,549 |
| 2021-10-29 | 2021-10-27 | 10.940 | 3,605,762 | +5,500 | 4.46% | 39,447,036 |
| 2021-10-28 | 2021-10-26 | 11.420 | 3,600,262 | +17,000 | 4.45% | 41,114,992 |
| 2021-10-27 | 2021-10-25 | 11.740 | 3,583,262 | +14,500 | 4.43% | 42,067,496 |
| 2021-10-25 | 2021-10-21 | 11.580 | 3,568,762 | +1,000 | 4.41% | 41,326,264 |
| 2021-10-22 | 2021-10-20 | 11.800 | 3,567,762 | -21,000 | 4.41% | 42,099,592 |
| 2021-10-21 | 2021-10-19 | 12.020 | 3,588,762 | -4,500 | 4.43% | 43,136,919 |
| 2021-10-20 | 2021-10-18 | 11.860 | 3,593,262 | -16,000 | 4.44% | 42,616,087 |
| 2021-10-19 | 2021-10-15 | 11.560 | 3,609,262 | +500 | 4.46% | 41,723,069 |
| 2021-10-18 | 2021-10-12 | 11.660 | 3,608,762 | -2,000 | 4.46% | 42,078,165 |
| 2021-10-15 | 2021-10-11 | 11.860 | 3,610,762 | +1,500 | 4.46% | 42,823,637 |
| 2021-10-12 | 2021-10-08 | 11.600 | 3,609,262 | -1,000 | 4.46% | 41,867,439 |
| 2021-10-08 | 2021-10-06 | 11.080 | 3,610,262 | +11,000 | 4.46% | 40,001,703 |
| 2021-10-07 | 2021-10-05 | 11.240 | 3,599,262 | +5,500 | 4.45% | 40,455,705 |
| 2021-10-06 | 2021-10-04 | 11.380 | 3,593,762 | +12,500 | 4.44% | 40,897,012 |
| 2021-10-05 | 2021-09-30 | 11.720 | 3,581,262 | -9,000 | 4.42% | 41,972,391 |
| 2021-10-04 | 2021-09-29 | 11.700 | 3,590,262 | -16,000 | 4.44% | 42,006,065 |
| 2021-09-30 | 2021-09-28 | 11.840 | 3,606,262 | +15,000 | 4.46% | 42,698,142 |
| 2021-09-29 | 2021-09-27 | 11.900 | 3,591,262 | -2,000 | 4.44% | 42,736,018 |
| 2021-09-28 | 2021-09-24 | 12.240 | 3,593,262 | -6,500 | 4.44% | 43,981,527 |
| 2021-09-27 | 2021-09-23 | 12.120 | 3,599,762 | +14,000 | 4.45% | 43,629,115 |
| 2021-09-23 | 2021-09-20 | 11.780 | 3,585,762 | +18,000 | 4.43% | 42,240,276 |
| 2021-09-21 | 2021-09-17 | 12.400 | 3,567,762 | +4,000 | 4.41% | 44,240,249 |
| 2021-09-20 | 2021-09-16 | 12.380 | 3,563,762 | -23,500 | 4.40% | 44,119,374 |
| 2021-09-17 | 2021-09-15 | 12.600 | 3,587,262 | -52,000 | 4.43% | 45,199,501 |
| 2021-09-16 | 2021-09-14 | 12.820 | 3,639,262 | -27,000 | 4.50% | 46,655,339 |
| 2021-09-15 | 2021-09-13 | 13.400 | 3,666,262 | +1,500 | 4.53% | 49,127,911 |
| 2021-09-14 | 2021-09-10 | 13.760 | 3,664,762 | +1,000 | 4.53% | 50,427,125 |
| 2021-09-13 | 2021-09-09 | 13.300 | 3,663,762 | -7,000 | 4.53% | 48,728,035 |
| 2021-09-10 | 2021-09-08 | 14.000 | 3,670,762 | +31,000 | 4.54% | 51,390,668 |
| 2021-09-09 | 2021-09-07 | 13.600 | 3,639,762 | +31,000 | 4.50% | 49,500,763 |
| 2021-09-08 | 2021-09-06 | 13.040 | 3,608,762 | +22,000 | 4.46% | 47,058,256 |
| 2021-09-07 | 2021-09-03 | 12.000 | 3,586,762 | +43,500 | 4.43% | 43,041,144 |
| 2021-09-06 | 2021-09-02 | 11.480 | 3,543,262 | +64,500 | 4.38% | 40,676,648 |
| 2021-09-03 | 2021-09-01 | 12.000 | 3,478,762 | +98,500 | 4.30% | 41,745,144 |
| 2021-09-02 | 2021-08-31 | 11.580 | 3,380,262 | +11,000 | 4.18% | 39,143,434 |
| 2021-09-01 | 2021-08-30 | 11.460 | 3,369,262 | +33,500 | 4.16% | 38,611,743 |
| 2021-08-31 | 2021-08-27 | 11.140 | 3,335,762 | +21,000 | 4.12% | 37,160,389 |
| 2021-08-30 | 2021-08-26 | 11.420 | 3,314,762 | +41,500 | 4.10% | 37,854,582 |
| 2021-08-27 | 2021-08-25 | 11.880 | 3,273,262 | -10,000 | 4.04% | 38,886,353 |
| 2021-08-26 | 2021-08-24 | 11.880 | 3,283,262 | +15,500 | 4.06% | 39,005,153 |
| 2021-08-25 | 2021-08-23 | 11.280 | 3,267,762 | -1,000 | 4.04% | 36,860,355 |
| 2021-08-24 | 2021-08-20 | 11.920 | 3,268,762 | +39,500 | 4.04% | 38,963,643 |
| 2021-08-23 | 2021-08-19 | 13.340 | 3,229,262 | -13,500 | 3.99% | 43,078,355 |
| 2021-08-20 | 2021-08-18 | 14.020 | 3,242,762 | +48,500 | 4.01% | 45,463,523 |
| 2021-08-19 | 2021-08-17 | 15.480 | 3,194,262 | -21,000 | 3.95% | 49,447,176 |
| 2021-08-18 | 2021-08-16 | 16.300 | 3,215,262 | -11,000 | 3.97% | 52,408,771 |
| 2021-08-17 | 2021-08-13 | 16.420 | 3,226,262 | -5,000 | 3.99% | 52,975,222 |
| 2021-08-16 | 2021-08-12 | 16.500 | 3,231,262 | +18,000 | 3.99% | 53,315,823 |
| 2021-08-12 | 2021-08-10 | 17.360 | 3,213,262 | -1,000 | 3.97% | 55,782,228 |
| 2021-08-11 | 2021-08-09 | 18.000 | 3,214,262 | -15,500 | 3.97% | 57,856,716 |
| 2021-08-10 | 2021-08-06 | 16.780 | 3,229,762 | +16,000 | 3.99% | 54,195,406 |
| 2021-08-09 | 2021-08-05 | 17.460 | 3,213,762 | +10,000 | 3.97% | 56,112,285 |
| 2021-08-06 | 2021-08-04 | 17.840 | 3,203,762 | -1,500 | 3.96% | 57,155,114 |
| 2021-08-05 | 2021-08-03 | 17.840 | 3,205,262 | +10,500 | 3.96% | 57,181,874 |
| 2021-08-04 | 2021-08-02 | 18.300 | 3,194,762 | +12,000 | 3.95% | 58,464,145 |
| 2021-08-03 | 2021-07-30 | 17.860 | 3,182,762 | +9,500 | 3.93% | 56,844,129 |
| 2021-08-02 | 2021-07-29 | 18.900 | 3,173,262 | +25,500 | 3.92% | 59,974,652 |
| 2021-07-30 | 2021-07-28 | 17.460 | 3,147,762 | -13,000 | 3.89% | 54,959,925 |
| 2021-07-29 | 2021-07-27 | 16.320 | 3,160,762 | -2,000 | 3.91% | 51,583,636 |
| 2021-07-27 | 2021-07-23 | 20.400 | 3,162,762 | +53,500 | 3.91% | 64,520,345 |
| 2021-07-26 | 2021-07-22 | 20.300 | 3,109,262 | +50,000 | 3.84% | 63,118,019 |
| 2021-07-23 | 2021-07-21 | 20.400 | 3,059,262 | +23,500 | 3.78% | 62,408,945 |
| 2021-07-22 | 2021-07-20 | 20.150 | 3,035,762 | +18,500 | 3.75% | 61,170,604 |
| 2021-07-21 | 2021-07-19 | 20.750 | 3,017,262 | +25,000 | 3.73% | 62,608,186 |
| 2021-07-20 | 2021-07-16 | 21.150 | 2,992,262 | +99,500 | 3.70% | 63,286,341 |
| 2021-07-19 | 2021-07-15 | 20.100 | 2,892,762 | +48,000 | 3.57% | 58,144,516 |
| 2021-07-16 | 2021-07-14 | 21.150 | 2,844,762 | +49,000 | 3.51% | 60,166,716 |
| 2021-07-15 | 2021-07-13 | 21.900 | 2,795,762 | -17,000 | 3.45% | 61,227,188 |
| 2021-07-14 | 2021-07-12 | 20.250 | 2,812,762 | +4,000 | 3.48% | 56,958,430 |
| 2021-07-13 | 2021-07-09 | 19.860 | 2,808,762 | -9,000 | 3.47% | 55,782,013 |
| 2021-07-12 | 2021-07-08 | 19.300 | 2,817,762 | -30,000 | 3.48% | 54,382,807 |
| 2021-07-09 | 2021-07-07 | 19.960 | 2,847,762 | -80,000 | 3.52% | 56,841,330 |
| 2021-07-08 | 2021-07-06 | 19.820 | 2,927,762 | -34,500 | 3.62% | 58,028,243 |
| 2021-07-07 | 2021-07-05 | 20.600 | 2,962,262 | -10,000 | 3.66% | 61,022,597 |
| 2021-07-06 | 2021-07-02 | 20.900 | 2,972,262 | +17,000 | 3.67% | 62,120,276 |
| 2021-07-05 | 2021-06-30 | 22.200 | 2,955,262 | -32,500 | 3.65% | 65,606,816 |
| 2021-07-02 | 2021-06-29 | 22.450 | 2,987,762 | +26,500 | 3.69% | 67,075,257 |
| 2021-06-30 | 2021-06-28 | 22.750 | 2,961,262 | +30,000 | 3.66% | 67,368,710 |
| 2021-06-29 | 2021-06-25 | 23.250 | 2,931,262 | +30,500 | 3.62% | 68,151,842 |
| 2021-06-28 | 2021-06-24 | 22.700 | 2,900,762 | +26,500 | 3.58% | 65,847,297 |
| 2021-06-25 | 2021-06-23 | 23.400 | 2,874,262 | +4,500 | 3.55% | 67,257,731 |
| 2021-06-24 | 2021-06-22 | 23.850 | 2,869,762 | +46,500 | 3.55% | 68,443,824 |
| 2021-06-23 | 2021-06-21 | 24.000 | 2,823,262 | -7,500 | 3.49% | 67,758,288 |
| 2021-06-22 | 2021-06-18 | 23.350 | 2,830,762 | -28,500 | 3.50% | 66,098,293 |
| 2021-06-21 | 2021-06-17 | 23.400 | 2,859,262 | +2,500 | 3.53% | 66,906,731 |
| 2021-06-18 | 2021-06-16 | 22.450 | 2,856,762 | -49,000 | 3.53% | 64,134,307 |
| 2021-06-17 | 2021-06-15 | 23.300 | 2,905,762 | -130,000 | 3.59% | 67,704,255 |
| 2021-06-16 | 2021-06-11 | 23.800 | 3,035,762 | -41,000 | 3.75% | 72,251,136 |
| 2021-06-15 | 2021-06-10 | 24.500 | 3,076,762 | -49,000 | 3.80% | 75,380,669 |
| 2021-06-11 | 2021-06-09 | 24.500 | 3,125,762 | +6,000 | 3.86% | 76,581,169 |
| 2021-06-10 | 2021-06-08 | 24.250 | 3,119,762 | +32,000 | 3.85% | 75,654,228 |
| 2021-06-09 | 2021-06-07 | 25.200 | 3,087,762 | +14,000 | 3.82% | 77,811,602 |
| 2021-06-08 | 2021-06-04 | 25.800 | 3,073,762 | -21,000 | 3.80% | 79,303,060 |
| 2021-06-07 | 2021-06-03 | 26.100 | 3,094,762 | -102,500 | 3.82% | 80,773,288 |
| 2021-06-04 | 2021-06-02 | 27.300 | 3,197,262 | -1,000 | 3.95% | 87,285,253 |
| 2021-06-03 | 2021-06-01 | 26.550 | 3,198,262 | +37,500 | 3.95% | 84,913,856 |
| 2021-06-02 | 2021-05-31 | 28.200 | 3,160,762 | +61,000 | 3.91% | 89,133,488 |
| 2021-06-01 | 2021-05-28 | 24.500 | 3,099,762 | -29,500 | 3.83% | 75,944,169 |
| 2021-05-31 | 2021-05-27 | 25.300 | 3,129,262 | -26,500 | 3.87% | 79,170,329 |
| 2021-05-28 | 2021-05-26 | 25.300 | 3,155,762 | -20,000 | 3.90% | 79,840,779 |
| 2021-05-27 | 2021-05-25 | 25.750 | 3,175,762 | +16,500 | 3.92% | 81,775,872 |
| 2021-05-26 | 2021-05-24 | 24.250 | 3,159,262 | -42,000 | 3.90% | 76,612,104 |
| 2021-05-25 | 2021-05-21 | 24.950 | 3,201,262 | -26,500 | 3.96% | 79,871,487 |
| 2021-05-24 | 2021-05-20 | 24.700 | 3,227,762 | +61,500 | 3.99% | 79,725,721 |
| 2021-05-21 | 2021-05-18 | 26.100 | 3,166,262 | +25,000 | 3.91% | 82,639,438 |
| 2021-05-20 | 2021-05-17 | 26.600 | 3,141,262 | +2,000 | 3.88% | 83,557,569 |
| 2021-05-18 | 2021-05-14 | 27.100 | 3,139,262 | -21,500 | 3.88% | 85,074,000 |
| 2021-05-17 | 2021-05-13 | 27.000 | 3,160,762 | -40,850 | 3.91% | 85,340,574 |
| 2021-05-14 | 2021-05-12 | 26.000 | 3,201,612 | -16,500 | 3.96% | 83,241,912 |
| 2021-05-13 | 2021-05-11 | 25.100 | 3,218,112 | -6,000 | 3.98% | 80,774,611 |
| 2021-05-12 | 2021-05-10 | 27.450 | 3,224,112 | +38,000 | 3.98% | 88,501,874 |
| 2021-05-11 | 2021-05-07 | 25.750 | 3,186,112 | -1,000 | 3.94% | 82,042,384 |
| 2021-05-10 | 2021-05-06 | 27.500 | 3,187,112 | +29,898 | 3.94% | 87,645,580 |
| 2021-05-07 | 2021-05-05 | 28.200 | 3,157,214 | +44,950 | 3.90% | 89,033,435 |
| 2021-05-06 | 2021-05-04 | 26.650 | 3,112,264 | -222,500 | 3.85% | 82,941,836 |
| 2021-05-05 | 2021-05-03 | 22.750 | 3,334,764 | -65,500 | 4.12% | 75,865,881 |
| 2021-05-04 | 2021-04-30 | 24.850 | 3,400,264 | -70,000 | 4.20% | 84,496,560 |
| 2021-05-03 | 2021-04-29 | 24.900 | 3,470,264 | +158,000 | 4.29% | 86,409,574 |
| 2021-04-30 | 2021-04-28 | 26.000 | 3,312,264 | +173,000 | 4.09% | 86,118,864 |
| 2021-04-29 | 2021-04-27 | 25.100 | 3,139,264 | +87,500 | 3.88% | 78,795,526 |
| 2021-04-28 | 2021-04-26 | 23.650 | 3,051,764 | +50,500 | 3.77% | 72,174,219 |
| 2021-04-27 | 2021-04-23 | 24.400 | 3,001,264 | +43,235 | 3.71% | 73,230,842 |
| 2021-04-26 | 2021-04-22 | 24.700 | 2,958,029 | +57,500 | 3.65% | 73,063,316 |
| 2021-04-23 | 2021-04-21 | 21.850 | 2,900,529 | +26,500 | 3.58% | 63,376,559 |
| 2021-04-22 | 2021-04-20 | 21.650 | 2,874,029 | +500 | 3.55% | 62,222,728 |
| 2021-04-21 | 2021-04-19 | 21.050 | 2,873,529 | +53,000 | 3.55% | 60,487,785 |
| 2021-04-20 | 2021-04-16 | 20.750 | 2,820,529 | +38,500 | 3.48% | 58,525,977 |
| 2021-04-19 | 2021-04-15 | 19.400 | 2,782,029 | +39,500 | 3.44% | 53,971,363 |
| 2021-04-16 | 2021-04-14 | 19.600 | 2,742,529 | +42,500 | 3.39% | 53,753,568 |
| 2021-04-15 | 2021-04-13 | 19.140 | 2,700,029 | -18,500 | 3.34% | 51,678,555 |
| 2021-04-14 | 2021-04-12 | 19.660 | 2,718,529 | +500 | 3.36% | 53,446,280 |
| 2021-04-13 | 2021-04-09 | 20.100 | 2,718,029 | +99,500 | 3.36% | 54,632,383 |
| 2021-04-12 | 2021-04-08 | 20.100 | 2,618,529 | +21,000 | 3.24% | 52,632,433 |
| 2021-04-09 | 2021-04-07 | 20.100 | 2,597,529 | -5,500 | 3.21% | 52,210,333 |
| 2021-04-08 | 2021-04-01 | 20.000 | 2,603,029 | +2,500 | 3.22% | 52,060,580 |
| 2021-04-07 | 2021-03-31 | 19.600 | 2,600,529 | -24,500 | 3.21% | 50,970,368 |
| 2021-04-01 | 2021-03-30 | 19.760 | 2,625,029 | -9,000 | 3.24% | 51,870,573 |
| 2021-03-31 | 2021-03-29 | 19.860 | 2,634,029 | -5,000 | 3.25% | 52,311,816 |
| 2021-03-30 | 2021-03-26 | 20.000 | 2,639,029 | -35,500 | 3.26% | 52,780,580 |
| 2021-03-29 | 2021-03-25 | 19.420 | 2,674,529 | -5,500 | 3.30% | 51,939,353 |
| 2021-03-26 | 2021-03-24 | 19.800 | 2,680,029 | -29,500 | 3.31% | 53,064,574 |
| 2021-03-25 | 2021-03-23 | 20.700 | 2,709,529 | +9,000 | 3.35% | 56,087,250 |
| 2021-03-24 | 2021-03-22 | 21.850 | 2,700,529 | -12,000 | 3.34% | 59,006,559 |
| 2021-03-23 | 2021-03-19 | 21.900 | 2,712,529 | +33,500 | 3.35% | 59,404,385 |
| 2021-03-22 | 2021-03-18 | 21.500 | 2,679,029 | -26,631 | 3.31% | 57,599,124 |
| 2021-03-19 | 2021-03-17 | 19.980 | 2,705,660 | +24,000 | 3.34% | 54,059,087 |
| 2021-03-18 | 2021-03-16 | 20.000 | 2,681,660 | +40,000 | 3.31% | 53,633,200 |
| 2021-03-17 | 2021-03-15 | 19.600 | 2,641,660 | -22,500 | 3.26% | 51,776,536 |
| 2021-03-16 | 2021-03-12 | 20.300 | 2,664,160 | -24,000 | 3.29% | 54,082,448 |
| 2021-03-15 | 2021-03-11 | 20.450 | 2,688,160 | +13,000 | 3.32% | 54,972,872 |
| 2021-03-12 | 2021-03-10 | 18.960 | 2,675,160 | +72,500 | 3.31% | 50,721,034 |
| 2021-03-11 | 2021-03-09 | 19.600 | 2,602,660 | -107,100 | 3.22% | 51,012,136 |
| 2021-03-10 | 2021-03-08 | 19.120 | 2,709,760 | +27,600 | 3.35% | 51,810,611 |
| 2021-03-09 | 2021-03-05 | 22.750 | 2,682,160 | -312,000 | 3.31% | 61,019,140 |
| 2021-03-08 | 2021-03-04 | 25.200 | 2,994,160 | -46,500 | 3.70% | 75,452,832 |
| 2021-03-05 | 2021-03-03 | 27.350 | 3,040,660 | -128,927 | 4.10% | 83,162,051 |
| 2021-03-04 | 2021-03-02 | 25.850 | 3,169,587 | -46,500 | 4.28% | 81,933,824 |
| 2021-03-03 | 2021-03-01 | 27.200 | 3,216,087 | +14,000 | 4.34% | 87,477,566 |
| 2021-03-02 | 2021-02-26 | 27.100 | 3,202,087 | -103,000 | 4.32% | 86,776,558 |
| 2021-03-01 | 2021-02-25 | 28.150 | 3,305,087 | -16,500 | 4.46% | 93,038,199 |
| 2021-02-26 | 2021-02-24 | 27.550 | 3,321,587 | -93,000 | 4.48% | 91,509,722 |
| 2021-02-25 | 2021-02-23 | 28.500 | 3,414,587 | +61,500 | 4.61% | 97,315,730 |
| 2021-02-24 | 2021-02-22 | 30.200 | 3,353,087 | -108,549 | 4.53% | 101,263,227 |
| 2021-02-23 | 2021-02-19 | 33.200 | 3,461,636 | +10,200 | 4.67% | 114,926,315 |
| 2021-02-22 | 2021-02-18 | 31.600 | 3,451,436 | -130,009 | 4.66% | 109,065,378 |
| 2021-02-19 | 2021-02-17 | 32.000 | 3,581,445 | +171,757 | 4.83% | 114,606,240 |
| 2021-02-18 | 2021-02-16 | 27.250 | 3,409,688 | -11,000 | 4.60% | 92,913,998 |
| 2021-02-17 | 2021-02-11 | 27.850 | 3,420,688 | +109,584 | 4.62% | 95,266,161 |
| 2021-02-16 | 2021-02-09 | 28.500 | 3,311,104 | -189,678 | 4.47% | 94,366,464 |
| 2021-02-10 | 2021-02-08 | 27.700 | 3,500,782 | 4.73% | 96,971,661 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy