History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.880 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.210 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.890 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.830 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.870 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.760 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.870 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.810 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.860 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.980 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.980 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.160 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.470 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.610 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.670 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.840 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.350 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.370 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.360 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.740 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.760 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.770 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.800 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.930 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.910 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.420 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.530 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.540 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.680 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.740 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.740 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.710 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.760 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.840 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.950 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.950 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.970 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.090 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.210 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.250 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.210 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.440 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.000 | 0 | -2,222,900 | ||
| 2024-11-15 | 2024-11-13 | 3.250 | 2,222,900 | +6,000 | 2.69% | 7,224,425 |
| 2024-11-14 | 2024-11-12 | 2.920 | 2,216,900 | +7,000 | 2.68% | 6,473,348 |
| 2024-11-13 | 2024-11-11 | 2.940 | 2,209,900 | -6,000 | 2.67% | 6,497,106 |
| 2024-11-12 | 2024-11-08 | 3.100 | 2,215,900 | +5,500 | 2.68% | 6,869,290 |
| 2024-11-11 | 2024-11-07 | 3.480 | 2,210,400 | -4,500 | 2.67% | 7,692,192 |
| 2024-11-08 | 2024-11-06 | 3.540 | 2,214,900 | -2,000 | 2.68% | 7,840,746 |
| 2024-11-07 | 2024-11-05 | 3.760 | 2,216,900 | -15,000 | 2.68% | 8,335,544 |
| 2024-11-06 | 2024-11-04 | 3.590 | 2,231,900 | +1,500 | 2.70% | 8,012,521 |
| 2024-11-05 | 2024-11-01 | 3.410 | 2,230,400 | +24,500 | 2.70% | 7,605,664 |
| 2024-11-01 | 2024-10-30 | 3.130 | 2,205,900 | -2,500 | 2.67% | 6,904,467 |
| 2024-10-31 | 2024-10-29 | 3.190 | 2,208,400 | +3,500 | 2.67% | 7,044,796 |
| 2024-10-30 | 2024-10-28 | 2.940 | 2,204,900 | -500 | 2.67% | 6,482,406 |
| 2024-10-29 | 2024-10-25 | 2.860 | 2,205,400 | +500 | 2.67% | 6,307,444 |
| 2024-10-04 | 2024-10-02 | 2.490 | 2,204,900 | -2,000 | 2.67% | 5,490,201 |
| 2024-10-03 | 2024-09-30 | 2.140 | 2,206,900 | -41,000 | 2.67% | 4,722,766 |
| 2024-10-02 | 2024-09-27 | 1.740 | 2,247,900 | +32,500 | 2.72% | 3,911,346 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,215,400 | -500 | 2.68% | 3,300,946 |
| 2024-09-26 | 2024-09-24 | 1.380 | 2,215,900 | -3,500 | 2.68% | 3,057,942 |
| 2024-09-23 | 2024-09-19 | 1.330 | 2,219,400 | +500 | 2.68% | 2,951,802 |
| 2024-09-17 | 2024-09-13 | 1.350 | 2,218,900 | +500 | 2.68% | 2,995,515 |
| 2024-09-04 | 2024-09-02 | 1.500 | 2,218,400 | +5,000 | 2.68% | 3,327,600 |
| 2024-08-27 | 2024-08-23 | 1.730 | 2,213,400 | -500 | 2.68% | 3,829,182 |
| 2024-08-20 | 2024-08-16 | 1.700 | 2,213,900 | -500 | 2.68% | 3,763,630 |
| 2024-08-13 | 2024-08-09 | 1.730 | 2,214,400 | -500 | 2.68% | 3,830,912 |
| 2024-08-09 | 2024-08-07 | 1.700 | 2,214,900 | -500 | 2.68% | 3,765,330 |
| 2024-08-07 | 2024-08-05 | 1.720 | 2,215,400 | -500 | 2.68% | 3,810,488 |
| 2024-08-05 | 2024-08-01 | 1.700 | 2,215,900 | -500 | 2.68% | 3,767,030 |
| 2024-08-02 | 2024-07-31 | 1.710 | 2,216,400 | -500 | 2.68% | 3,790,044 |
| 2024-07-24 | 2024-07-22 | 1.850 | 2,216,900 | -500 | 2.68% | 4,101,265 |
| 2024-07-23 | 2024-07-19 | 1.900 | 2,217,400 | +1,000 | 2.68% | 4,213,060 |
| 2024-07-22 | 2024-07-18 | 1.930 | 2,216,400 | -54,000 | 2.68% | 4,277,652 |
| 2024-07-19 | 2024-07-17 | 1.860 | 2,270,400 | -500 | 2.74% | 4,222,944 |
| 2024-07-16 | 2024-07-12 | 1.950 | 2,270,900 | -1,000 | 2.75% | 4,428,255 |
| 2024-07-09 | 2024-07-05 | 1.790 | 2,271,900 | -500 | 2.75% | 4,066,701 |
| 2024-07-05 | 2024-07-03 | 1.890 | 2,272,400 | +1,000 | 2.75% | 4,294,836 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,271,400 | +500 | 2.75% | 4,406,516 |
| 2024-05-31 | 2024-05-29 | 2.090 | 2,270,900 | -500 | 2.75% | 4,746,181 |
| 2024-05-28 | 2024-05-24 | 2.050 | 2,271,400 | -3,500 | 2.75% | 4,656,370 |
| 2024-05-27 | 2024-05-23 | 2.110 | 2,274,900 | +4,000 | 2.75% | 4,800,039 |
| 2024-05-24 | 2024-05-22 | 2.190 | 2,270,900 | +11,500 | 2.75% | 4,973,271 |
| 2024-05-20 | 2024-05-16 | 2.270 | 2,259,400 | -500 | 2.73% | 5,128,838 |
| 2024-05-13 | 2024-05-09 | 2.490 | 2,259,900 | -2,000 | 2.73% | 5,627,151 |
| 2024-05-10 | 2024-05-08 | 2.250 | 2,261,900 | -500 | 2.73% | 5,089,275 |
| 2024-05-09 | 2024-05-07 | 2.300 | 2,262,400 | +500 | 2.74% | 5,203,520 |
| 2024-05-08 | 2024-05-06 | 2.310 | 2,261,900 | +2,000 | 2.73% | 5,224,989 |
| 2024-05-02 | 2024-04-29 | 2.140 | 2,259,900 | -1,000 | 2.73% | 4,836,186 |
| 2024-04-16 | 2024-04-12 | 2.010 | 2,260,900 | -2,500 | 2.73% | 4,544,409 |
| 2024-04-15 | 2024-04-11 | 1.970 | 2,263,400 | -4,500 | 2.74% | 4,458,898 |
| 2024-04-12 | 2024-04-10 | 1.970 | 2,267,900 | -4,500 | 2.74% | 4,467,763 |
| 2024-04-05 | 2024-04-02 | 1.930 | 2,272,400 | -2,500 | 2.75% | 4,385,732 |
| 2024-03-28 | 2024-03-26 | 2.000 | 2,274,900 | -1,000 | 2.75% | 4,549,800 |
| 2024-03-27 | 2024-03-25 | 1.980 | 2,275,900 | +6,500 | 2.75% | 4,506,282 |
| 2024-03-26 | 2024-03-22 | 1.980 | 2,269,400 | -1,500 | 2.74% | 4,493,412 |
| 2024-03-25 | 2024-03-21 | 2.010 | 2,270,900 | -500 | 2.75% | 4,564,509 |
| 2024-03-22 | 2024-03-20 | 2.060 | 2,271,400 | +1,500 | 2.75% | 4,679,084 |
| 2024-03-21 | 2024-03-19 | 2.130 | 2,269,900 | -3,000 | 2.74% | 4,834,887 |
| 2024-03-19 | 2024-03-15 | 2.200 | 2,272,900 | -2,000 | 2.75% | 5,000,380 |
| 2024-03-14 | 2024-03-12 | 2.100 | 2,274,900 | +500 | 2.75% | 4,777,290 |
| 2024-03-13 | 2024-03-11 | 2.060 | 2,274,400 | +500 | 2.75% | 4,685,264 |
| 2024-03-11 | 2024-03-07 | 2.000 | 2,273,900 | +1,000 | 2.75% | 4,547,800 |
| 2024-03-08 | 2024-03-06 | 2.050 | 2,272,900 | +8,500 | 2.75% | 4,659,445 |
| 2024-03-07 | 2024-03-05 | 1.980 | 2,264,400 | -500 | 2.74% | 4,483,512 |
| 2024-03-04 | 2024-02-29 | 2.050 | 2,264,900 | -500 | 2.74% | 4,643,045 |
| 2024-03-01 | 2024-02-28 | 1.990 | 2,265,400 | -500 | 2.74% | 4,508,146 |
| 2024-02-26 | 2024-02-22 | 2.100 | 2,265,900 | +500 | 2.74% | 4,758,390 |
| 2024-02-16 | 2024-02-14 | 2.110 | 2,265,400 | -1,500 | 2.74% | 4,779,994 |
| 2024-02-15 | 2024-02-09 | 2.130 | 2,266,900 | -2,000 | 2.74% | 4,828,497 |
| 2024-02-08 | 2024-02-06 | 2.030 | 2,268,900 | -500 | 2.74% | 4,605,867 |
| 2024-02-07 | 2024-02-05 | 2.000 | 2,269,400 | -3,000 | 2.74% | 4,538,800 |
| 2024-02-06 | 2024-02-02 | 2.130 | 2,272,400 | -500 | 2.75% | 4,840,212 |
| 2024-02-02 | 2024-01-31 | 2.070 | 2,272,900 | +2,000 | 2.75% | 4,704,903 |
| 2024-02-01 | 2024-01-30 | 2.100 | 2,270,900 | +1,500 | 2.75% | 4,768,890 |
| 2024-01-26 | 2024-01-24 | 2.110 | 2,269,400 | -500 | 2.74% | 4,788,434 |
| 2024-01-19 | 2024-01-17 | 2.180 | 2,269,900 | -500 | 2.74% | 4,948,382 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,270,400 | -500 | 2.74% | 4,881,360 |
| 2023-12-15 | 2023-12-13 | 2.260 | 2,270,900 | -7,500 | 2.75% | 5,132,234 |
| 2023-12-14 | 2023-12-12 | 2.350 | 2,278,400 | -8,500 | 2.75% | 5,354,240 |
| 2023-12-13 | 2023-12-11 | 2.280 | 2,286,900 | -15,000 | 2.76% | 5,214,132 |
| 2023-12-12 | 2023-12-08 | 2.290 | 2,301,900 | -11,500 | 2.78% | 5,271,351 |
| 2023-12-11 | 2023-12-07 | 2.310 | 2,313,400 | -10,000 | 2.80% | 5,343,954 |
| 2023-12-08 | 2023-12-06 | 2.360 | 2,323,400 | -8,500 | 2.81% | 5,483,224 |
| 2023-12-07 | 2023-12-05 | 2.460 | 2,331,900 | -1,000 | 2.82% | 5,736,474 |
| 2023-12-06 | 2023-12-04 | 2.500 | 2,332,900 | -6,500 | 2.82% | 5,832,250 |
| 2023-12-05 | 2023-12-01 | 2.560 | 2,339,400 | -9,500 | 2.83% | 5,988,864 |
| 2023-12-04 | 2023-11-30 | 2.650 | 2,348,900 | -6,500 | 2.84% | 6,224,585 |
| 2023-12-01 | 2023-11-29 | 2.640 | 2,355,400 | -4,500 | 2.85% | 6,218,256 |
| 2023-11-30 | 2023-11-28 | 2.660 | 2,359,900 | -4,500 | 2.85% | 6,277,334 |
| 2023-11-28 | 2023-11-24 | 2.710 | 2,364,400 | -2,500 | 2.86% | 6,407,524 |
| 2023-11-27 | 2023-11-23 | 2.720 | 2,366,900 | -2,500 | 2.86% | 6,437,968 |
| 2023-11-24 | 2023-11-22 | 2.740 | 2,369,400 | -4,500 | 2.86% | 6,492,156 |
| 2023-11-23 | 2023-11-21 | 2.700 | 2,373,900 | -7,500 | 2.87% | 6,409,530 |
| 2023-11-22 | 2023-11-20 | 2.760 | 2,381,400 | -6,500 | 2.88% | 6,572,664 |
| 2023-11-21 | 2023-11-17 | 2.700 | 2,387,900 | -5,000 | 2.89% | 6,447,330 |
| 2023-11-20 | 2023-11-16 | 2.700 | 2,392,900 | -4,000 | 2.89% | 6,460,830 |
| 2023-11-17 | 2023-11-15 | 2.780 | 2,396,900 | -4,500 | 2.90% | 6,663,382 |
| 2023-11-16 | 2023-11-14 | 2.790 | 2,401,400 | -2,000 | 2.90% | 6,699,906 |
| 2023-11-15 | 2023-11-13 | 2.770 | 2,403,400 | -2,000 | 2.91% | 6,657,418 |
| 2023-11-14 | 2023-11-10 | 2.810 | 2,405,400 | -5,500 | 2.91% | 6,759,174 |
| 2023-11-13 | 2023-11-09 | 2.780 | 2,410,900 | -5,500 | 2.91% | 6,702,302 |
| 2023-11-10 | 2023-11-08 | 2.880 | 2,416,400 | -3,000 | 2.92% | 6,959,232 |
| 2023-11-09 | 2023-11-07 | 2.860 | 2,419,400 | -3,500 | 2.93% | 6,919,484 |
| 2023-11-08 | 2023-11-06 | 2.840 | 2,422,900 | -2,000 | 2.93% | 6,881,036 |
| 2023-11-07 | 2023-11-03 | 2.740 | 2,424,900 | -10,000 | 2.93% | 6,644,226 |
| 2023-11-06 | 2023-11-02 | 2.740 | 2,434,900 | -7,500 | 2.94% | 6,671,626 |
| 2023-11-03 | 2023-11-01 | 2.750 | 2,442,400 | +2,000 | 2.95% | 6,716,600 |
| 2023-11-02 | 2023-10-31 | 2.900 | 2,440,400 | -6,000 | 2.95% | 7,077,160 |
| 2023-11-01 | 2023-10-30 | 2.770 | 2,446,400 | -5,500 | 2.96% | 6,776,528 |
| 2023-10-31 | 2023-10-27 | 2.700 | 2,451,900 | -10,500 | 2.96% | 6,620,130 |
| 2023-10-30 | 2023-10-26 | 2.630 | 2,462,400 | -6,500 | 2.98% | 6,476,112 |
| 2023-10-27 | 2023-10-25 | 2.560 | 2,468,900 | -9,500 | 2.98% | 6,320,384 |
| 2023-10-26 | 2023-10-24 | 2.550 | 2,478,400 | -7,500 | 3.00% | 6,319,920 |
| 2023-10-25 | 2023-10-20 | 2.540 | 2,485,900 | -11,000 | 3.01% | 6,314,186 |
| 2023-10-24 | 2023-10-19 | 2.570 | 2,496,900 | -5,500 | 3.02% | 6,417,033 |
| 2023-10-20 | 2023-10-18 | 2.580 | 2,502,400 | -8,500 | 3.03% | 6,456,192 |
| 2023-10-19 | 2023-10-17 | 2.650 | 2,510,900 | -8,500 | 3.04% | 6,653,885 |
| 2023-10-18 | 2023-10-16 | 2.560 | 2,519,400 | -2,500 | 3.05% | 6,449,664 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,521,900 | -5,000 | 3.05% | 6,582,159 |
| 2023-10-16 | 2023-10-12 | 2.750 | 2,526,900 | -9,500 | 3.05% | 6,948,975 |
| 2023-10-13 | 2023-10-11 | 2.730 | 2,536,400 | -8,500 | 3.07% | 6,924,372 |
| 2023-10-12 | 2023-10-10 | 2.560 | 2,544,900 | -6,000 | 3.08% | 6,514,944 |
| 2023-10-11 | 2023-10-09 | 2.640 | 2,550,900 | -1,500 | 3.08% | 6,734,376 |
| 2023-10-10 | 2023-10-06 | 2.590 | 2,552,400 | -7,000 | 3.09% | 6,610,716 |
| 2023-10-09 | 2023-10-05 | 2.550 | 2,559,400 | -10,000 | 3.09% | 6,526,470 |
| 2023-10-06 | 2023-10-04 | 2.520 | 2,569,400 | -8,500 | 3.11% | 6,474,888 |
| 2023-10-05 | 2023-10-03 | 2.610 | 2,577,900 | -6,500 | 3.12% | 6,728,319 |
| 2023-10-04 | 2023-09-29 | 2.800 | 2,584,400 | -5,000 | 3.12% | 7,236,320 |
| 2023-10-03 | 2023-09-28 | 2.800 | 2,589,400 | -10,000 | 3.13% | 7,250,320 |
| 2023-09-29 | 2023-09-27 | 2.700 | 2,599,400 | -3,000 | 3.14% | 7,018,380 |
| 2023-09-28 | 2023-09-26 | 2.680 | 2,602,400 | -5,000 | 3.15% | 6,974,432 |
| 2023-09-27 | 2023-09-25 | 2.710 | 2,607,400 | -500 | 3.15% | 7,066,054 |
| 2023-09-26 | 2023-09-22 | 2.780 | 2,607,900 | -5,000 | 3.15% | 7,249,962 |
| 2023-09-25 | 2023-09-21 | 2.600 | 2,612,900 | -2,500 | 3.16% | 6,793,540 |
| 2023-09-22 | 2023-09-20 | 2.680 | 2,615,400 | -6,500 | 3.16% | 7,009,272 |
| 2023-09-20 | 2023-09-18 | 2.780 | 2,621,900 | -9,500 | 3.17% | 7,288,882 |
| 2023-09-18 | 2023-09-14 | 2.680 | 2,631,400 | -4,000 | 3.18% | 7,052,152 |
| 2023-09-15 | 2023-09-13 | 2.660 | 2,635,400 | -206,000 | 3.19% | 7,010,164 |
| 2023-09-13 | 2023-09-11 | 2.840 | 2,841,400 | -5,000 | 3.44% | 8,069,576 |
| 2023-09-12 | 2023-09-07 | 2.750 | 2,846,400 | -10,000 | 3.44% | 7,827,600 |
| 2023-09-11 | 2023-09-06 | 2.630 | 2,856,400 | -2,000 | 3.45% | 7,512,332 |
| 2023-09-07 | 2023-09-05 | 2.780 | 2,858,400 | -5,500 | 3.46% | 7,946,352 |
| 2023-09-06 | 2023-09-04 | 2.850 | 2,863,900 | -3,000 | 3.46% | 8,162,115 |
| 2023-08-31 | 2023-08-29 | 2.860 | 2,866,900 | -2,000 | 3.47% | 8,199,334 |
| 2023-08-30 | 2023-08-28 | 2.790 | 2,868,900 | -2,000 | 3.47% | 8,004,231 |
| 2023-08-29 | 2023-08-25 | 2.840 | 2,870,900 | +1,000 | 3.47% | 8,153,356 |
| 2023-08-28 | 2023-08-24 | 2.900 | 2,869,900 | -1,000 | 3.47% | 8,322,710 |
| 2023-08-25 | 2023-08-23 | 2.830 | 2,870,900 | -5,000 | 3.47% | 8,124,647 |
| 2023-08-24 | 2023-08-22 | 2.740 | 2,875,900 | -6,000 | 3.48% | 7,879,966 |
| 2023-08-23 | 2023-08-21 | 2.770 | 2,881,900 | -3,000 | 3.48% | 7,982,863 |
| 2023-08-22 | 2023-08-18 | 2.880 | 2,884,900 | -4,000 | 3.49% | 8,308,512 |
| 2023-08-21 | 2023-08-17 | 2.930 | 2,888,900 | -25,500 | 3.49% | 8,464,477 |
| 2023-08-18 | 2023-08-16 | 2.950 | 2,914,400 | -500 | 3.52% | 8,597,480 |
| 2023-08-17 | 2023-08-15 | 2.980 | 2,914,900 | -17,000 | 3.52% | 8,686,402 |
| 2023-08-16 | 2023-08-14 | 2.970 | 2,931,900 | -14,000 | 3.54% | 8,707,743 |
| 2023-08-15 | 2023-08-11 | 3.040 | 2,945,900 | -1,000 | 3.56% | 8,955,536 |
| 2023-08-14 | 2023-08-10 | 3.060 | 2,946,900 | -2,500 | 3.56% | 9,017,514 |
| 2023-08-11 | 2023-08-09 | 3.080 | 2,949,400 | -2,500 | 3.57% | 9,084,152 |
| 2023-08-10 | 2023-08-08 | 3.000 | 2,951,900 | -19,500 | 3.57% | 8,855,700 |
| 2023-08-09 | 2023-08-07 | 3.070 | 2,971,400 | -15,000 | 3.59% | 9,122,198 |
| 2023-08-08 | 2023-08-04 | 3.220 | 2,986,400 | -8,500 | 3.61% | 9,616,208 |
| 2023-08-07 | 2023-08-03 | 3.180 | 2,994,900 | -10,500 | 3.62% | 9,523,782 |
| 2023-08-04 | 2023-08-02 | 3.110 | 3,005,400 | -6,500 | 3.63% | 9,346,794 |
| 2023-08-03 | 2023-08-01 | 3.170 | 3,011,900 | +10,500 | 3.64% | 9,547,723 |
| 2023-08-02 | 2023-07-31 | 3.400 | 3,001,400 | +10,000 | 3.63% | 10,204,760 |
| 2023-08-01 | 2023-07-28 | 3.310 | 2,991,400 | +7,500 | 3.62% | 9,901,534 |
| 2023-07-31 | 2023-07-27 | 3.240 | 2,983,900 | -5,500 | 3.61% | 9,667,836 |
| 2023-07-28 | 2023-07-26 | 3.250 | 2,989,400 | -2,500 | 3.61% | 9,715,550 |
| 2023-07-27 | 2023-07-25 | 3.200 | 2,991,900 | -9,500 | 3.62% | 9,574,080 |
| 2023-07-26 | 2023-07-24 | 3.010 | 3,001,400 | +5,500 | 3.63% | 9,034,214 |
| 2023-07-25 | 2023-07-21 | 3.070 | 2,995,900 | -2,000 | 3.62% | 9,197,413 |
| 2023-07-24 | 2023-07-20 | 3.070 | 2,997,900 | +18,000 | 3.62% | 9,203,553 |
| 2023-07-21 | 2023-07-19 | 3.140 | 2,979,900 | +63,000 | 3.60% | 9,356,886 |
| 2023-07-20 | 2023-07-18 | 2.980 | 2,916,900 | -18,000 | 3.53% | 8,692,362 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,934,900 | +186,000 | 3.55% | 8,834,049 |
| 2023-07-18 | 2023-07-13 | 2.590 | 2,748,900 | +62,500 | 3.32% | 7,119,651 |
| 2023-07-14 | 2023-07-12 | 2.560 | 2,686,400 | +4,000 | 3.25% | 6,877,184 |
| 2023-07-13 | 2023-07-11 | 2.670 | 2,682,400 | -50,000 | 3.24% | 7,162,008 |
| 2023-07-12 | 2023-07-10 | 2.750 | 2,732,400 | -10,000 | 3.30% | 7,514,100 |
| 2023-07-11 | 2023-07-07 | 2.830 | 2,742,400 | -12,000 | 3.32% | 7,760,992 |
| 2023-07-10 | 2023-07-06 | 2.840 | 2,754,400 | +3,500 | 3.33% | 7,822,496 |
| 2023-07-07 | 2023-07-05 | 2.910 | 2,750,900 | +7,500 | 3.33% | 8,005,119 |
| 2023-07-06 | 2023-07-04 | 2.940 | 2,743,400 | +35,000 | 3.32% | 8,065,596 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,708,400 | +500 | 3.27% | 7,664,772 |
| 2023-07-04 | 2023-06-30 | 2.840 | 2,707,900 | -11,000 | 3.27% | 7,690,436 |
| 2023-07-03 | 2023-06-29 | 2.980 | 2,718,900 | +4,000 | 3.29% | 8,102,322 |
| 2023-06-30 | 2023-06-28 | 3.050 | 2,714,900 | -3,000 | 3.28% | 8,280,445 |
| 2023-06-29 | 2023-06-27 | 3.220 | 2,717,900 | -3,500 | 3.29% | 8,751,638 |
| 2023-06-28 | 2023-06-26 | 3.190 | 2,721,400 | -12,500 | 3.29% | 8,681,266 |
| 2023-06-27 | 2023-06-23 | 3.180 | 2,733,900 | -7,000 | 3.31% | 8,693,802 |
| 2023-06-26 | 2023-06-21 | 3.210 | 2,740,900 | +1,000 | 3.31% | 8,798,289 |
| 2023-06-23 | 2023-06-20 | 3.350 | 2,739,900 | +3,000 | 3.31% | 9,178,665 |
| 2023-06-21 | 2023-06-19 | 3.380 | 2,736,900 | +7,000 | 3.31% | 9,250,722 |
| 2023-06-20 | 2023-06-16 | 3.570 | 2,729,900 | +36,500 | 3.30% | 9,745,743 |
| 2023-06-19 | 2023-06-15 | 3.510 | 2,693,400 | +500 | 3.26% | 9,453,834 |
| 2023-06-16 | 2023-06-14 | 3.310 | 2,692,900 | +500 | 3.26% | 8,913,499 |
| 2023-06-15 | 2023-06-13 | 3.370 | 2,692,400 | +4,000 | 3.26% | 9,073,388 |
| 2023-06-14 | 2023-06-12 | 3.300 | 2,688,400 | +6,500 | 3.25% | 8,871,720 |
| 2023-06-13 | 2023-06-09 | 3.400 | 2,681,900 | -9,000 | 3.24% | 9,118,460 |
| 2023-06-12 | 2023-06-08 | 3.500 | 2,690,900 | -5,000 | 3.25% | 9,418,150 |
| 2023-06-09 | 2023-06-07 | 3.450 | 2,695,900 | +4,500 | 3.26% | 9,300,855 |
| 2023-06-08 | 2023-06-06 | 3.410 | 2,691,400 | -500 | 3.25% | 9,177,674 |
| 2023-06-07 | 2023-06-05 | 3.560 | 2,691,900 | -1,500 | 3.25% | 9,583,164 |
| 2023-06-06 | 2023-06-02 | 3.350 | 2,693,400 | -5,500 | 3.26% | 9,022,890 |
| 2023-06-05 | 2023-06-01 | 3.140 | 2,698,900 | +500 | 3.26% | 8,474,546 |
| 2023-06-02 | 2023-05-31 | 3.100 | 2,698,400 | -2,500 | 3.26% | 8,365,040 |
| 2023-06-01 | 2023-05-30 | 3.250 | 2,700,900 | +22,000 | 3.27% | 8,777,925 |
| 2023-05-31 | 2023-05-29 | 3.270 | 2,678,900 | -2,500 | 3.24% | 8,760,003 |
| 2023-05-30 | 2023-05-25 | 3.580 | 2,681,400 | -7,000 | 3.24% | 9,599,412 |
| 2023-05-29 | 2023-05-24 | 3.740 | 2,688,400 | +500 | 3.25% | 10,054,616 |
| 2023-05-24 | 2023-05-22 | 4.300 | 2,687,900 | +1,500 | 3.25% | 11,557,970 |
| 2023-05-23 | 2023-05-19 | 4.510 | 2,686,400 | -4,000 | 3.25% | 12,115,664 |
| 2023-05-22 | 2023-05-18 | 4.460 | 2,690,400 | -2,500 | 3.25% | 11,999,184 |
| 2023-05-19 | 2023-05-17 | 4.520 | 2,692,900 | -4,500 | 3.26% | 12,171,908 |
| 2023-05-17 | 2023-05-15 | 4.580 | 2,697,400 | -1,000 | 3.26% | 12,354,092 |
| 2023-05-16 | 2023-05-12 | 4.550 | 2,698,400 | -1,000 | 3.26% | 12,277,720 |
| 2023-05-15 | 2023-05-11 | 4.800 | 2,699,400 | -3,000 | 3.26% | 12,957,120 |
| 2023-05-12 | 2023-05-10 | 4.800 | 2,702,400 | -6,500 | 3.27% | 12,971,520 |
| 2023-05-11 | 2023-05-09 | 4.800 | 2,708,900 | -2,000 | 3.28% | 13,002,720 |
| 2023-05-09 | 2023-05-05 | 4.800 | 2,710,900 | -3,500 | 3.28% | 13,012,320 |
| 2023-05-08 | 2023-05-04 | 4.600 | 2,714,400 | -3,000 | 3.28% | 12,486,240 |
| 2023-05-05 | 2023-05-03 | 4.500 | 2,717,400 | -2,000 | 3.29% | 12,228,300 |
| 2023-05-04 | 2023-05-02 | 4.600 | 2,719,400 | -500 | 3.29% | 12,509,240 |
| 2023-05-03 | 2023-04-28 | 4.600 | 2,719,900 | -3,500 | 3.29% | 12,511,540 |
| 2023-05-02 | 2023-04-27 | 4.600 | 2,723,400 | -2,000 | 3.29% | 12,527,640 |
| 2023-04-28 | 2023-04-26 | 4.900 | 2,725,400 | -5,500 | 3.29% | 13,354,460 |
| 2023-04-27 | 2023-04-25 | 4.940 | 2,730,900 | +3,000 | 3.30% | 13,490,646 |
| 2023-04-26 | 2023-04-24 | 4.650 | 2,727,900 | -1,000 | 3.30% | 12,684,735 |
| 2023-04-25 | 2023-04-21 | 4.670 | 2,728,900 | -4,000 | 3.30% | 12,743,963 |
| 2023-04-24 | 2023-04-20 | 4.470 | 2,732,900 | -6,500 | 3.30% | 12,216,063 |
| 2023-04-21 | 2023-04-19 | 4.440 | 2,739,400 | -1,500 | 3.31% | 12,162,936 |
| 2023-04-20 | 2023-04-18 | 4.520 | 2,740,900 | -2,500 | 3.31% | 12,388,868 |
| 2023-04-19 | 2023-04-17 | 4.350 | 2,743,400 | -1,500 | 3.32% | 11,933,790 |
| 2023-04-18 | 2023-04-14 | 4.500 | 2,744,900 | -1,500 | 3.32% | 12,352,050 |
| 2023-04-17 | 2023-04-13 | 4.380 | 2,746,400 | -2,500 | 3.32% | 12,029,232 |
| 2023-04-14 | 2023-04-12 | 4.440 | 2,748,900 | -3,000 | 3.32% | 12,205,116 |
| 2023-04-13 | 2023-04-11 | 4.360 | 2,751,900 | -2,500 | 3.33% | 11,998,284 |
| 2023-04-12 | 2023-04-06 | 4.540 | 2,754,400 | -1,500 | 3.33% | 12,504,976 |
| 2023-04-11 | 2023-04-04 | 4.670 | 2,755,900 | -2,000 | 3.33% | 12,870,053 |
| 2023-04-04 | 2023-03-31 | 4.520 | 2,757,900 | -4,000 | 3.33% | 12,465,708 |
| 2023-04-03 | 2023-03-30 | 4.600 | 2,761,900 | -2,000 | 3.34% | 12,704,740 |
| 2023-03-30 | 2023-03-28 | 4.840 | 2,763,900 | -5,000 | 3.34% | 13,377,276 |
| 2023-03-29 | 2023-03-27 | 4.520 | 2,768,900 | +1,000 | 3.35% | 12,515,428 |
| 2023-03-28 | 2023-03-24 | 4.510 | 2,767,900 | -3,000 | 3.35% | 12,483,229 |
| 2023-03-27 | 2023-03-23 | 4.750 | 2,770,900 | -1,000 | 3.35% | 13,161,775 |
| 2023-03-24 | 2023-03-22 | 4.720 | 2,771,900 | -5,000 | 3.35% | 13,083,368 |
| 2023-03-23 | 2023-03-21 | 4.710 | 2,776,900 | -3,500 | 3.36% | 13,079,199 |
| 2023-03-22 | 2023-03-20 | 4.640 | 2,780,400 | -1,500 | 3.36% | 12,901,056 |
| 2023-03-21 | 2023-03-17 | 4.740 | 2,781,900 | -4,500 | 3.36% | 13,186,206 |
| 2023-03-20 | 2023-03-16 | 4.700 | 2,786,400 | -500 | 3.37% | 13,096,080 |
| 2023-03-17 | 2023-03-15 | 4.830 | 2,786,900 | +2,000 | 3.37% | 13,460,727 |
| 2023-03-16 | 2023-03-14 | 4.790 | 2,784,900 | -9,000 | 3.37% | 13,339,671 |
| 2023-03-15 | 2023-03-13 | 4.900 | 2,793,900 | -3,500 | 3.38% | 13,690,110 |
| 2023-03-14 | 2023-03-10 | 4.810 | 2,797,400 | -8,000 | 3.38% | 13,455,494 |
| 2023-03-13 | 2023-03-09 | 5.080 | 2,805,400 | +500 | 3.39% | 14,251,432 |
| 2023-03-10 | 2023-03-08 | 5.120 | 2,804,900 | -500 | 3.39% | 14,361,088 |
| 2023-03-09 | 2023-03-07 | 5.100 | 2,805,400 | -2,500 | 3.39% | 14,307,540 |
| 2023-03-08 | 2023-03-06 | 5.260 | 2,807,900 | -3,000 | 3.39% | 14,769,554 |
| 2023-03-07 | 2023-03-03 | 5.330 | 2,810,900 | -1,000 | 3.40% | 14,982,097 |
| 2023-03-06 | 2023-03-02 | 5.450 | 2,811,900 | -6,000 | 3.40% | 15,324,855 |
| 2023-03-03 | 2023-03-01 | 5.510 | 2,817,900 | +1,500 | 3.41% | 15,526,629 |
| 2023-03-02 | 2023-02-28 | 5.200 | 2,816,400 | -2,500 | 3.40% | 14,645,280 |
| 2023-03-01 | 2023-02-27 | 5.080 | 2,818,900 | -7,500 | 3.41% | 14,320,012 |
| 2023-02-28 | 2023-02-24 | 5.200 | 2,826,400 | -16,000 | 3.42% | 14,697,280 |
| 2023-02-27 | 2023-02-23 | 5.530 | 2,842,400 | -3,000 | 3.44% | 15,718,472 |
| 2023-02-24 | 2023-02-22 | 5.510 | 2,845,400 | -4,500 | 3.44% | 15,678,154 |
| 2023-02-23 | 2023-02-21 | 5.580 | 2,849,900 | -500 | 3.45% | 15,902,442 |
| 2023-02-22 | 2023-02-20 | 5.640 | 2,850,400 | +12,000 | 3.45% | 16,076,256 |
| 2023-02-21 | 2023-02-17 | 5.270 | 2,838,400 | -13,000 | 3.43% | 14,958,368 |
| 2023-02-20 | 2023-02-16 | 5.330 | 2,851,400 | -1,500 | 3.45% | 15,197,962 |
| 2023-02-17 | 2023-02-15 | 5.230 | 2,852,900 | -8,500 | 3.45% | 14,920,667 |
| 2023-02-16 | 2023-02-14 | 5.620 | 2,861,400 | -10,000 | 3.46% | 16,081,068 |
| 2023-02-15 | 2023-02-13 | 5.550 | 2,871,400 | -19,500 | 3.47% | 15,936,270 |
| 2023-02-14 | 2023-02-10 | 5.560 | 2,890,900 | -19,000 | 3.50% | 16,073,404 |
| 2023-02-13 | 2023-02-09 | 6.040 | 2,909,900 | -5,500 | 3.52% | 17,575,796 |
| 2023-02-10 | 2023-02-08 | 6.180 | 2,915,400 | -18,500 | 3.52% | 18,017,172 |
| 2023-02-09 | 2023-02-07 | 5.970 | 2,933,900 | -32,500 | 3.55% | 17,515,383 |
| 2023-02-08 | 2023-02-06 | 5.970 | 2,966,400 | -39,500 | 3.59% | 17,709,408 |
| 2023-02-07 | 2023-02-03 | 5.900 | 3,005,900 | +38,000 | 3.63% | 17,734,810 |
| 2023-02-06 | 2023-02-02 | 5.650 | 2,967,900 | +66,500 | 3.59% | 16,768,635 |
| 2023-02-03 | 2023-02-01 | 5.220 | 2,901,400 | +25,000 | 3.51% | 15,145,308 |
| 2023-02-02 | 2023-01-31 | 4.720 | 2,876,400 | -9,500 | 3.48% | 13,576,608 |
| 2023-02-01 | 2023-01-30 | 4.750 | 2,885,900 | +2,500 | 3.49% | 13,708,025 |
| 2023-01-31 | 2023-01-27 | 4.900 | 2,883,400 | -15,500 | 3.49% | 14,128,660 |
| 2023-01-30 | 2023-01-26 | 5.020 | 2,898,900 | +4,000 | 3.50% | 14,552,478 |
| 2023-01-27 | 2023-01-20 | 5.030 | 2,894,900 | -12,000 | 3.50% | 14,561,347 |
| 2023-01-26 | 2023-01-19 | 5.040 | 2,906,900 | -12,500 | 3.51% | 14,650,776 |
| 2023-01-20 | 2023-01-18 | 5.070 | 2,919,400 | -21,500 | 3.53% | 14,801,358 |
| 2023-01-19 | 2023-01-17 | 5.070 | 2,940,900 | -30,000 | 3.56% | 14,910,363 |
| 2023-01-18 | 2023-01-16 | 5.210 | 2,970,900 | -3,900 | 3.59% | 15,478,389 |
| 2023-01-17 | 2023-01-13 | 4.970 | 2,974,800 | +44,800 | 3.60% | 14,784,756 |
| 2023-01-16 | 2023-01-12 | 4.600 | 2,930,000 | -71,500 | 3.54% | 13,478,000 |
| 2023-01-13 | 2023-01-11 | 4.750 | 3,001,500 | -7,300 | 3.63% | 14,257,125 |
| 2023-01-12 | 2023-01-10 | 4.330 | 3,008,800 | +31,200 | 3.64% | 13,028,104 |
| 2023-01-11 | 2023-01-09 | 3.880 | 2,977,600 | +18,400 | 3.60% | 11,553,088 |
| 2023-01-10 | 2023-01-06 | 3.830 | 2,959,200 | -13,100 | 3.58% | 11,333,736 |
| 2023-01-09 | 2023-01-05 | 3.800 | 2,972,300 | -8,400 | 3.59% | 11,294,740 |
| 2023-01-06 | 2023-01-04 | 3.780 | 2,980,700 | +100 | 3.60% | 11,267,046 |
| 2023-01-05 | 2023-01-03 | 3.750 | 2,980,600 | +1,300 | 3.60% | 11,177,250 |
| 2023-01-04 | 2022-12-30 | 3.730 | 2,979,300 | +4,500 | 3.60% | 11,112,789 |
| 2022-12-30 | 2022-12-28 | 3.850 | 2,974,800 | +5,800 | 3.60% | 11,452,980 |
| 2022-12-29 | 2022-12-23 | 3.850 | 2,969,000 | -5,600 | 3.59% | 11,430,650 |
| 2022-12-28 | 2022-12-22 | 3.810 | 2,974,600 | -26,700 | 3.60% | 11,333,226 |
| 2022-12-23 | 2022-12-21 | 3.590 | 3,001,300 | -3,900 | 3.63% | 10,774,667 |
| 2022-12-22 | 2022-12-20 | 3.700 | 3,005,200 | -6,900 | 3.63% | 11,119,240 |
| 2022-12-21 | 2022-12-19 | 3.790 | 3,012,100 | -28,400 | 3.64% | 11,415,859 |
| 2022-12-20 | 2022-12-16 | 4.060 | 3,040,500 | -4,000 | 3.68% | 12,344,430 |
| 2022-12-19 | 2022-12-15 | 3.980 | 3,044,500 | -10,900 | 3.68% | 12,117,110 |
| 2022-12-16 | 2022-12-14 | 3.960 | 3,055,400 | +4,400 | 3.69% | 12,099,384 |
| 2022-12-15 | 2022-12-13 | 3.930 | 3,051,000 | +5,000 | 3.69% | 11,990,430 |
| 2022-12-14 | 2022-12-12 | 3.850 | 3,046,000 | +9,500 | 3.68% | 11,727,100 |
| 2022-12-13 | 2022-12-09 | 3.830 | 3,036,500 | +9,000 | 3.67% | 11,629,795 |
| 2022-12-12 | 2022-12-08 | 3.820 | 3,027,500 | +20,000 | 3.66% | 11,565,050 |
| 2022-12-09 | 2022-12-07 | 3.650 | 3,007,500 | +12,500 | 3.64% | 10,977,375 |
| 2022-12-08 | 2022-12-06 | 3.730 | 2,995,000 | -1,500 | 3.62% | 11,171,350 |
| 2022-12-07 | 2022-12-05 | 3.830 | 2,996,500 | +20,000 | 3.62% | 11,476,595 |
| 2022-12-06 | 2022-12-02 | 3.520 | 2,976,500 | +19,000 | 3.60% | 10,477,280 |
| 2022-12-05 | 2022-12-01 | 3.450 | 2,957,500 | +7,500 | 3.58% | 10,203,375 |
| 2022-12-02 | 2022-11-30 | 3.450 | 2,950,000 | +4,000 | 3.57% | 10,177,500 |
| 2022-12-01 | 2022-11-29 | 3.500 | 2,946,000 | +11,000 | 3.56% | 10,311,000 |
| 2022-11-30 | 2022-11-28 | 3.410 | 2,935,000 | -5,500 | 3.55% | 10,008,350 |
| 2022-11-29 | 2022-11-25 | 3.360 | 2,940,500 | -1,000 | 3.56% | 9,880,080 |
| 2022-11-28 | 2022-11-24 | 3.360 | 2,941,500 | +1,500 | 3.56% | 9,883,440 |
| 2022-11-25 | 2022-11-23 | 3.320 | 2,940,000 | -6,500 | 3.55% | 9,760,800 |
| 2022-11-24 | 2022-11-22 | 3.370 | 2,946,500 | -4,500 | 3.56% | 9,929,705 |
| 2022-11-22 | 2022-11-18 | 3.440 | 2,951,000 | +4,500 | 3.57% | 10,151,440 |
| 2022-11-21 | 2022-11-17 | 3.450 | 2,946,500 | -2,500 | 3.56% | 10,165,425 |
| 2022-11-18 | 2022-11-16 | 3.500 | 2,949,000 | +4,500 | 3.57% | 10,321,500 |
| 2022-11-17 | 2022-11-15 | 3.420 | 2,944,500 | +8,500 | 3.56% | 10,070,190 |
| 2022-11-16 | 2022-11-14 | 3.280 | 2,936,000 | +16,000 | 3.55% | 9,630,080 |
| 2022-11-15 | 2022-11-11 | 3.080 | 2,920,000 | +3,000 | 3.53% | 8,993,600 |
| 2022-11-14 | 2022-11-10 | 2.960 | 2,917,000 | -5,500 | 3.53% | 8,634,320 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,922,500 | -500 | 3.53% | 8,183,000 |
| 2022-11-10 | 2022-11-08 | 2.980 | 2,923,000 | -6,000 | 3.53% | 8,710,540 |
| 2022-11-09 | 2022-11-07 | 3.070 | 2,929,000 | +26,000 | 3.54% | 8,992,030 |
| 2022-11-08 | 2022-11-04 | 2.800 | 2,903,000 | -34,000 | 3.51% | 8,128,400 |
| 2022-11-07 | 2022-11-03 | 2.660 | 2,937,000 | -40,500 | 3.55% | 7,812,420 |
| 2022-11-04 | 2022-11-02 | 2.670 | 2,977,500 | -167,000 | 3.60% | 7,949,925 |
| 2022-11-03 | 2022-11-01 | 2.600 | 3,144,500 | -122,500 | 3.80% | 8,175,700 |
| 2022-11-02 | 2022-10-31 | 2.660 | 3,267,000 | -36,500 | 3.95% | 8,690,220 |
| 2022-11-01 | 2022-10-28 | 2.680 | 3,303,500 | -6,000 | 3.99% | 8,853,380 |
| 2022-10-31 | 2022-10-27 | 2.730 | 3,309,500 | -53,000 | 4.00% | 9,034,935 |
| 2022-10-28 | 2022-10-26 | 2.730 | 3,362,500 | -8,500 | 4.07% | 9,179,625 |
| 2022-10-27 | 2022-10-25 | 2.780 | 3,371,000 | -7,500 | 4.08% | 9,371,380 |
| 2022-10-26 | 2022-10-24 | 2.700 | 3,378,500 | -6,000 | 4.08% | 9,121,950 |
| 2022-10-25 | 2022-10-21 | 2.870 | 3,384,500 | +18,000 | 4.09% | 9,713,515 |
| 2022-10-24 | 2022-10-20 | 2.890 | 3,366,500 | -500 | 4.07% | 9,729,185 |
| 2022-10-20 | 2022-10-18 | 3.060 | 3,367,000 | +3,500 | 4.07% | 10,303,020 |
| 2022-10-14 | 2022-10-12 | 2.940 | 3,363,500 | -1,000 | 4.07% | 9,888,690 |
| 2022-10-12 | 2022-10-10 | 2.990 | 3,364,500 | +1,500 | 4.07% | 10,059,855 |
| 2022-10-10 | 2022-10-06 | 3.200 | 3,363,000 | +500 | 4.07% | 10,761,600 |
| 2022-10-07 | 2022-10-05 | 3.380 | 3,362,500 | -500 | 4.07% | 11,365,250 |
| 2022-10-03 | 2022-09-29 | 3.190 | 3,363,000 | -1,000 | 4.07% | 10,727,970 |
| 2022-09-28 | 2022-09-26 | 3.260 | 3,364,000 | +1,000 | 4.07% | 10,966,640 |
| 2022-09-26 | 2022-09-22 | 3.300 | 3,363,000 | +500 | 4.07% | 11,097,900 |
| 2022-09-22 | 2022-09-20 | 3.500 | 3,362,500 | -1,500 | 4.07% | 11,768,750 |
| 2022-09-16 | 2022-09-14 | 3.800 | 3,364,000 | +1,000 | 4.07% | 12,783,200 |
| 2022-08-26 | 2022-08-24 | 4.110 | 3,363,000 | -500 | 4.16% | 13,821,930 |
| 2022-08-19 | 2022-08-17 | 4.180 | 3,363,500 | +1,000 | 4.16% | 14,059,430 |
| 2022-08-04 | 2022-08-02 | 3.910 | 3,362,500 | -500 | 4.15% | 13,147,375 |
| 2022-08-03 | 2022-08-01 | 3.830 | 3,363,000 | +500 | 4.16% | 12,880,290 |
| 2022-07-22 | 2022-07-20 | 4.300 | 3,362,500 | -37,200 | 4.15% | 14,458,750 |
| 2022-07-18 | 2022-07-14 | 4.470 | 3,399,700 | -500 | 4.20% | 15,196,659 |
| 2022-07-12 | 2022-07-08 | 4.560 | 3,400,200 | -500 | 4.20% | 15,504,912 |
| 2022-07-08 | 2022-07-06 | 4.770 | 3,400,700 | +500 | 4.20% | 16,221,339 |
| 2022-07-07 | 2022-07-05 | 5.010 | 3,400,200 | +500 | 4.20% | 17,035,002 |
| 2022-07-04 | 2022-06-29 | 5.000 | 3,399,700 | -500 | 4.20% | 16,998,500 |
| 2022-06-22 | 2022-06-20 | 5.110 | 3,400,200 | +500 | 4.20% | 17,375,022 |
| 2022-06-15 | 2022-06-13 | 4.750 | 3,399,700 | -500 | 4.20% | 16,148,575 |
| 2022-06-09 | 2022-06-07 | 4.080 | 3,400,200 | +500 | 4.20% | 13,872,816 |
| 2022-06-08 | 2022-06-06 | 3.830 | 3,399,700 | -24,500 | 4.20% | 13,020,851 |
| 2022-06-07 | 2022-06-02 | 3.830 | 3,424,200 | -28,000 | 4.23% | 13,114,686 |
| 2022-06-06 | 2022-06-01 | 3.880 | 3,452,200 | -32,500 | 4.27% | 13,394,536 |
| 2022-06-02 | 2022-05-31 | 3.860 | 3,484,700 | -95,000 | 4.31% | 13,450,942 |
| 2022-06-01 | 2022-05-30 | 3.800 | 3,579,700 | -36,000 | 4.42% | 13,602,860 |
| 2022-05-31 | 2022-05-27 | 3.700 | 3,615,700 | -23,000 | 4.47% | 13,378,090 |
| 2022-05-26 | 2022-05-24 | 3.730 | 3,638,700 | -4,500 | 4.50% | 13,572,351 |
| 2022-05-25 | 2022-05-23 | 3.770 | 3,643,200 | -70,500 | 4.50% | 13,734,864 |
| 2022-05-24 | 2022-05-20 | 3.800 | 3,713,700 | -136,000 | 4.59% | 14,112,060 |
| 2022-05-23 | 2022-05-19 | 3.550 | 3,849,700 | -60,500 | 4.76% | 13,666,435 |
| 2022-05-20 | 2022-05-18 | 3.570 | 3,910,200 | -22,500 | 4.83% | 13,959,414 |
| 2022-05-19 | 2022-05-17 | 3.610 | 3,932,700 | -36,500 | 4.86% | 14,197,047 |
| 2022-05-18 | 2022-05-16 | 3.550 | 3,969,200 | -23,000 | 4.90% | 14,090,660 |
| 2022-05-13 | 2022-05-11 | 3.550 | 3,992,200 | -114,500 | 4.93% | 14,172,310 |
| 2022-05-11 | 2022-05-06 | 3.650 | 4,106,700 | -15,500 | 5.07% | 14,989,455 |
| 2022-05-10 | 2022-05-05 | 3.700 | 4,122,200 | -35,500 | 5.09% | 15,252,140 |
| 2022-05-06 | 2022-05-04 | 3.730 | 4,157,700 | -15,500 | 5.14% | 15,508,221 |
| 2022-05-05 | 2022-05-03 | 3.840 | 4,173,200 | -96,000 | 5.16% | 16,025,088 |
| 2022-05-04 | 2022-04-29 | 3.950 | 4,269,200 | -97,000 | 5.27% | 16,863,340 |
| 2022-04-29 | 2022-04-27 | 3.840 | 4,366,200 | -11,500 | 5.39% | 16,766,208 |
| 2022-04-28 | 2022-04-26 | 3.980 | 4,377,700 | -13,500 | 5.41% | 17,423,246 |
| 2022-04-27 | 2022-04-25 | 3.960 | 4,391,200 | -260,000 | 5.43% | 17,389,152 |
| 2022-04-26 | 2022-04-22 | 4.150 | 4,651,200 | -46,000 | 5.75% | 19,302,480 |
| 2022-04-25 | 2022-04-21 | 4.200 | 4,697,200 | -30,500 | 5.80% | 19,728,240 |
| 2022-04-22 | 2022-04-20 | 4.310 | 4,727,700 | -7,500 | 5.84% | 20,376,387 |
| 2022-04-21 | 2022-04-19 | 4.310 | 4,735,200 | -13,000 | 5.85% | 20,408,712 |
| 2022-04-20 | 2022-04-14 | 4.300 | 4,748,200 | -65,500 | 5.87% | 20,417,260 |
| 2022-04-19 | 2022-04-13 | 4.320 | 4,813,700 | -51,500 | 5.95% | 20,795,184 |
| 2022-04-14 | 2022-04-12 | 4.290 | 4,865,200 | -38,500 | 6.01% | 20,871,708 |
| 2022-04-13 | 2022-04-11 | 4.510 | 4,903,700 | -5,000 | 6.06% | 22,115,687 |
| 2022-04-12 | 2022-04-08 | 5.010 | 4,908,700 | -7,000 | 6.07% | 24,592,587 |
| 2022-04-11 | 2022-04-07 | 5.020 | 4,915,700 | -18,500 | 6.07% | 24,676,814 |
| 2022-04-08 | 2022-04-06 | 5.210 | 4,934,200 | +18,500 | 6.10% | 25,707,182 |
| 2022-03-28 | 2022-03-24 | 5.250 | 4,915,700 | -126,000 | 6.07% | 25,807,425 |
| 2022-03-25 | 2022-03-23 | 5.090 | 5,041,700 | -90,500 | 6.23% | 25,662,253 |
| 2022-03-22 | 2022-03-18 | 4.780 | 5,132,200 | +500 | 6.34% | 24,531,916 |
| 2022-03-21 | 2022-03-17 | 4.700 | 5,131,700 | +500 | 6.34% | 24,118,990 |
| 2022-03-03 | 2022-03-01 | 6.710 | 5,131,200 | -50,000 | 6.34% | 34,430,352 |
| 2022-02-28 | 2022-02-24 | 7.440 | 5,181,200 | +27,000 | 6.40% | 38,548,128 |
| 2022-02-25 | 2022-02-23 | 7.270 | 5,154,200 | +10,200 | 6.37% | 37,471,034 |
| 2021-11-29 | 2021-11-25 | 9.940 | 5,144,000 | -1,500 | 6.36% | 51,131,360 |
| 2021-11-26 | 2021-11-24 | 9.990 | 5,145,500 | -7,500 | 6.36% | 51,403,545 |
| 2021-11-25 | 2021-11-23 | 9.750 | 5,153,000 | -29,500 | 6.37% | 50,241,750 |
| 2021-11-24 | 2021-11-22 | 9.620 | 5,182,500 | -1,500 | 6.40% | 49,855,650 |
| 2021-11-23 | 2021-11-19 | 9.460 | 5,184,000 | -15,500 | 6.41% | 49,040,640 |
| 2021-11-22 | 2021-11-18 | 9.750 | 5,199,500 | -1,000 | 6.42% | 50,695,125 |
| 2021-11-19 | 2021-11-17 | 10.100 | 5,200,500 | +500 | 6.43% | 52,525,050 |
| 2021-11-18 | 2021-11-16 | 10.100 | 5,200,000 | +3,500 | 6.43% | 52,520,000 |
| 2021-11-17 | 2021-11-15 | 9.500 | 5,196,500 | +11,500 | 6.42% | 49,366,750 |
| 2021-11-16 | 2021-11-12 | 9.350 | 5,185,000 | +1,000 | 6.41% | 48,479,750 |
| 2021-11-15 | 2021-11-11 | 9.370 | 5,184,000 | -1,000 | 6.41% | 48,574,080 |
| 2021-11-12 | 2021-11-10 | 9.450 | 5,185,000 | +7,500 | 6.41% | 48,998,250 |
| 2021-11-11 | 2021-11-09 | 9.510 | 5,177,500 | +14,000 | 6.40% | 49,238,025 |
| 2021-11-10 | 2021-11-08 | 9.110 | 5,163,500 | +15,500 | 6.38% | 47,039,485 |
| 2021-11-09 | 2021-11-05 | 8.730 | 5,148,000 | -3,500 | 6.36% | 44,942,040 |
| 2021-11-08 | 2021-11-04 | 9.040 | 5,151,500 | +7,500 | 6.37% | 46,569,560 |
| 2021-11-01 | 2021-10-28 | 10.300 | 5,144,000 | -1,500 | 6.36% | 52,983,200 |
| 2021-10-28 | 2021-10-26 | 11.420 | 5,145,500 | -89,500 | 6.36% | 58,761,610 |
| 2021-10-27 | 2021-10-25 | 11.740 | 5,235,000 | +40,500 | 6.47% | 61,458,900 |
| 2021-10-26 | 2021-10-22 | 11.740 | 5,194,500 | +15,500 | 6.42% | 60,983,430 |
| 2021-10-25 | 2021-10-21 | 11.580 | 5,179,000 | +20,500 | 6.40% | 59,972,820 |
| 2021-10-22 | 2021-10-20 | 11.800 | 5,158,500 | +38,000 | 6.37% | 60,870,300 |
| 2021-10-21 | 2021-10-19 | 12.020 | 5,120,500 | +30,000 | 6.33% | 61,548,410 |
| 2021-10-20 | 2021-10-18 | 11.860 | 5,090,500 | +30,500 | 6.29% | 60,373,330 |
| 2021-10-19 | 2021-10-15 | 11.560 | 5,060,000 | +65,000 | 6.25% | 58,493,600 |
| 2021-10-18 | 2021-10-12 | 11.660 | 4,995,000 | +8,500 | 6.17% | 58,241,700 |
| 2021-10-15 | 2021-10-11 | 11.860 | 4,986,500 | +13,200 | 6.16% | 59,139,890 |
| 2021-10-12 | 2021-10-08 | 11.600 | 4,973,300 | +30,500 | 6.14% | 57,690,280 |
| 2021-10-11 | 2021-10-07 | 11.520 | 4,942,800 | +17,000 | 6.11% | 56,941,056 |
| 2021-10-08 | 2021-10-06 | 11.080 | 4,925,800 | +10,000 | 6.09% | 54,577,864 |
| 2021-10-07 | 2021-10-05 | 11.240 | 4,915,800 | -21,500 | 6.07% | 55,253,592 |
| 2021-10-06 | 2021-10-04 | 11.380 | 4,937,300 | +7,000 | 6.10% | 56,186,474 |
| 2021-10-05 | 2021-09-30 | 11.720 | 4,930,300 | +8,000 | 6.09% | 57,783,116 |
| 2021-10-04 | 2021-09-29 | 11.700 | 4,922,300 | -1,000 | 6.08% | 57,590,910 |
| 2021-09-30 | 2021-09-28 | 11.840 | 4,923,300 | -2,000 | 6.08% | 58,291,872 |
| 2021-09-29 | 2021-09-27 | 11.900 | 4,925,300 | -26,000 | 6.09% | 58,611,070 |
| 2021-09-28 | 2021-09-24 | 12.240 | 4,951,300 | -2,000 | 6.12% | 60,603,912 |
| 2021-09-27 | 2021-09-23 | 12.120 | 4,953,300 | +17,500 | 6.12% | 60,033,996 |
| 2021-09-24 | 2021-09-21 | 11.880 | 4,935,800 | +5,000 | 6.10% | 58,637,304 |
| 2021-09-23 | 2021-09-20 | 11.780 | 4,930,800 | +2,000 | 6.09% | 58,084,824 |
| 2021-09-21 | 2021-09-17 | 12.400 | 4,928,800 | +8,000 | 6.09% | 61,117,120 |
| 2021-09-17 | 2021-09-15 | 12.600 | 4,920,800 | -3,500 | 6.08% | 62,002,080 |
| 2021-09-16 | 2021-09-14 | 12.820 | 4,924,300 | +116,500 | 6.08% | 63,129,526 |
| 2021-09-15 | 2021-09-13 | 13.400 | 4,807,800 | +39,000 | 5.94% | 64,424,520 |
| 2021-09-14 | 2021-09-10 | 13.760 | 4,768,800 | +46,000 | 5.89% | 65,618,688 |
| 2021-09-13 | 2021-09-09 | 13.300 | 4,722,800 | +71,000 | 5.84% | 62,813,240 |
| 2021-09-10 | 2021-09-08 | 14.000 | 4,651,800 | +20,000 | 5.75% | 65,125,200 |
| 2021-09-09 | 2021-09-07 | 13.600 | 4,631,800 | +40,000 | 5.72% | 62,992,480 |
| 2021-09-07 | 2021-09-03 | 12.000 | 4,591,800 | +1,500 | 5.67% | 55,101,600 |
| 2021-09-06 | 2021-09-02 | 11.480 | 4,590,300 | +1,500 | 5.67% | 52,696,644 |
| 2021-09-03 | 2021-09-01 | 12.000 | 4,588,800 | +28,500 | 5.67% | 55,065,600 |
| 2021-09-02 | 2021-08-31 | 11.580 | 4,560,300 | +6,000 | 5.63% | 52,808,274 |
| 2021-09-01 | 2021-08-30 | 11.460 | 4,554,300 | +22,000 | 5.63% | 52,192,278 |
| 2021-08-30 | 2021-08-26 | 11.420 | 4,532,300 | -1,500 | 5.60% | 51,758,866 |
| 2021-08-27 | 2021-08-25 | 11.880 | 4,533,800 | -500 | 5.60% | 53,861,544 |
| 2021-08-26 | 2021-08-24 | 11.880 | 4,534,300 | -1,000 | 5.60% | 53,867,484 |
| 2021-08-25 | 2021-08-23 | 11.280 | 4,535,300 | -173,000 | 5.60% | 51,158,184 |
| 2021-08-24 | 2021-08-20 | 11.920 | 4,708,300 | -128,500 | 5.82% | 56,122,936 |
| 2021-08-20 | 2021-08-18 | 14.020 | 4,836,800 | -36,500 | 5.98% | 67,811,936 |
| 2021-08-19 | 2021-08-17 | 15.480 | 4,873,300 | -59,000 | 6.02% | 75,438,684 |
| 2021-08-18 | 2021-08-16 | 16.300 | 4,932,300 | -14,500 | 6.09% | 80,396,490 |
| 2021-08-17 | 2021-08-13 | 16.420 | 4,946,800 | -19,000 | 6.11% | 81,226,456 |
| 2021-08-16 | 2021-08-12 | 16.500 | 4,965,800 | -57,000 | 6.14% | 81,935,700 |
| 2021-08-12 | 2021-08-10 | 17.360 | 5,022,800 | -500 | 6.21% | 87,195,808 |
| 2021-08-11 | 2021-08-09 | 18.000 | 5,023,300 | -2,000 | 6.21% | 90,419,400 |
| 2021-08-10 | 2021-08-06 | 16.780 | 5,025,300 | -6,500 | 6.21% | 84,324,534 |
| 2021-08-09 | 2021-08-05 | 17.460 | 5,031,800 | +1,000 | 6.22% | 87,855,228 |
| 2021-08-05 | 2021-08-03 | 17.840 | 5,030,800 | +3,500 | 6.22% | 89,749,472 |
| 2021-08-04 | 2021-08-02 | 18.300 | 5,027,300 | +17,000 | 6.21% | 91,999,590 |
| 2021-08-03 | 2021-07-30 | 17.860 | 5,010,300 | +1,500 | 6.19% | 89,483,958 |
| 2021-08-02 | 2021-07-29 | 18.900 | 5,008,800 | +7,500 | 6.19% | 94,666,320 |
| 2021-07-30 | 2021-07-28 | 17.460 | 5,001,300 | +3,500 | 6.18% | 87,322,698 |
| 2021-07-26 | 2021-07-22 | 20.300 | 4,997,800 | -12,000 | 6.18% | 101,455,340 |
| 2021-07-23 | 2021-07-21 | 20.400 | 5,009,800 | +9,000 | 6.19% | 102,199,920 |
| 2021-07-22 | 2021-07-20 | 20.150 | 5,000,800 | -2,500 | 6.18% | 100,766,120 |
| 2021-07-21 | 2021-07-19 | 20.750 | 5,003,300 | +5,500 | 6.18% | 103,818,475 |
| 2021-07-13 | 2021-07-09 | 19.860 | 4,997,800 | -2,500 | 6.18% | 99,256,308 |
| 2021-07-12 | 2021-07-08 | 19.300 | 5,000,300 | -11,000 | 6.18% | 96,505,790 |
| 2021-07-09 | 2021-07-07 | 19.960 | 5,011,300 | +13,500 | 6.19% | 100,025,548 |
| 2021-07-08 | 2021-07-06 | 19.820 | 4,997,800 | -2,500 | 6.18% | 99,056,396 |
| 2021-07-07 | 2021-07-05 | 20.600 | 5,000,300 | +203,800 | 6.18% | 103,006,180 |
| 2021-07-06 | 2021-07-02 | 20.900 | 4,796,500 | -9,000 | 5.93% | 100,246,850 |
| 2021-07-05 | 2021-06-30 | 22.200 | 4,805,500 | -13,500 | 5.94% | 106,682,100 |
| 2021-07-02 | 2021-06-29 | 22.450 | 4,819,000 | -20,500 | 5.95% | 108,186,550 |
| 2021-06-30 | 2021-06-28 | 22.750 | 4,839,500 | -15,500 | 5.98% | 110,098,625 |
| 2021-06-29 | 2021-06-25 | 23.250 | 4,855,000 | -20,000 | 6.00% | 112,878,750 |
| 2021-06-28 | 2021-06-24 | 22.700 | 4,875,000 | -36,500 | 6.02% | 110,662,500 |
| 2021-06-25 | 2021-06-23 | 23.400 | 4,911,500 | -17,500 | 6.07% | 114,929,100 |
| 2021-06-24 | 2021-06-22 | 23.850 | 4,929,000 | -500 | 6.09% | 117,556,650 |
| 2021-06-23 | 2021-06-21 | 24.000 | 4,929,500 | +500 | 6.09% | 118,308,000 |
| 2021-06-18 | 2021-06-16 | 22.450 | 4,929,000 | -9,000 | 6.09% | 110,656,050 |
| 2021-06-17 | 2021-06-15 | 23.300 | 4,938,000 | -2,000 | 6.10% | 115,055,400 |
| 2021-06-16 | 2021-06-11 | 23.800 | 4,940,000 | +10,500 | 6.10% | 117,572,000 |
| 2021-06-15 | 2021-06-10 | 24.500 | 4,929,500 | +500 | 6.09% | 120,772,750 |
| 2021-06-04 | 2021-06-02 | 27.300 | 4,929,000 | -15,000 | 6.09% | 134,561,700 |
| 2021-06-01 | 2021-05-28 | 24.500 | 4,944,000 | -1,000 | 6.11% | 121,128,000 |
| 2021-05-31 | 2021-05-27 | 25.300 | 4,945,000 | -4,500 | 6.11% | 125,108,500 |
| 2021-05-28 | 2021-05-26 | 25.300 | 4,949,500 | -5,000 | 6.12% | 125,222,350 |
| 2021-05-27 | 2021-05-25 | 25.750 | 4,954,500 | +2,000 | 6.12% | 127,578,375 |
| 2021-05-26 | 2021-05-24 | 24.250 | 4,952,500 | +8,500 | 6.12% | 120,098,125 |
| 2021-05-21 | 2021-05-18 | 26.100 | 4,944,000 | -12,000 | 6.11% | 129,038,400 |
| 2021-05-14 | 2021-05-12 | 26.000 | 4,956,000 | -500 | 6.12% | 128,856,000 |
| 2021-05-12 | 2021-05-10 | 27.450 | 4,956,500 | +500 | 6.12% | 136,055,925 |
| 2021-05-10 | 2021-05-06 | 27.500 | 4,956,000 | -32,500 | 6.12% | 136,290,000 |
| 2021-05-07 | 2021-05-05 | 28.200 | 4,988,500 | +2,500 | 6.16% | 140,675,700 |
| 2021-05-06 | 2021-05-04 | 26.650 | 4,986,000 | +10,500 | 6.16% | 132,876,900 |
| 2021-05-05 | 2021-05-03 | 22.750 | 4,975,500 | +17,500 | 6.15% | 113,192,625 |
| 2021-05-04 | 2021-04-30 | 24.850 | 4,958,000 | +2,000 | 6.13% | 123,206,300 |
| 2021-05-03 | 2021-04-29 | 24.900 | 4,956,000 | -127,000 | 6.12% | 123,404,400 |
| 2021-04-30 | 2021-04-28 | 26.000 | 5,083,000 | -520,000 | 6.28% | 132,158,000 |
| 2021-04-29 | 2021-04-27 | 25.100 | 5,603,000 | +100,000 | 6.92% | 140,635,300 |
| 2021-04-28 | 2021-04-26 | 23.650 | 5,503,000 | +1,000 | 6.80% | 130,145,950 |
| 2021-04-19 | 2021-04-15 | 19.400 | 5,502,000 | -2,500 | 6.80% | 106,738,800 |
| 2021-04-16 | 2021-04-14 | 19.600 | 5,504,500 | +2,000 | 6.80% | 107,888,200 |
| 2021-04-15 | 2021-04-13 | 19.140 | 5,502,500 | -1,000 | 6.80% | 105,317,850 |
| 2021-04-14 | 2021-04-12 | 19.660 | 5,503,500 | -7,500 | 6.80% | 108,198,810 |
| 2021-04-13 | 2021-04-09 | 20.100 | 5,511,000 | -12,500 | 6.81% | 110,771,100 |
| 2021-04-12 | 2021-04-08 | 20.100 | 5,523,500 | +2,000 | 6.82% | 111,022,350 |
| 2021-04-08 | 2021-04-01 | 20.000 | 5,521,500 | +123,000 | 6.82% | 110,430,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 5,398,500 | -36,000 | 6.67% | 104,838,870 |
| 2021-03-26 | 2021-03-24 | 19.800 | 5,434,500 | -66,000 | 6.71% | 107,603,100 |
| 2021-03-25 | 2021-03-23 | 20.700 | 5,500,500 | -22,500 | 6.80% | 113,860,350 |
| 2021-03-24 | 2021-03-22 | 21.850 | 5,523,000 | -60,500 | 6.82% | 120,677,550 |
| 2021-03-23 | 2021-03-19 | 21.900 | 5,583,500 | -116,000 | 6.90% | 122,278,650 |
| 2021-03-22 | 2021-03-18 | 21.500 | 5,699,500 | -151,500 | 7.04% | 122,539,250 |
| 2021-03-19 | 2021-03-17 | 19.980 | 5,851,000 | -62,000 | 7.23% | 116,902,980 |
| 2021-03-18 | 2021-03-16 | 20.000 | 5,913,000 | +621,500 | 7.31% | 118,260,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 5,291,500 | -36,000 | 6.54% | 103,713,400 |
| 2021-03-16 | 2021-03-12 | 20.300 | 5,327,500 | -78,500 | 6.58% | 108,148,250 |
| 2021-03-15 | 2021-03-11 | 20.450 | 5,406,000 | -123,000 | 6.68% | 110,552,700 |
| 2021-03-12 | 2021-03-10 | 18.960 | 5,529,000 | -133,500 | 6.83% | 104,829,840 |
| 2021-03-11 | 2021-03-09 | 19.600 | 5,662,500 | +276,000 | 7.00% | 110,985,000 |
| 2021-03-10 | 2021-03-08 | 19.120 | 5,386,500 | +131,000 | 6.66% | 102,989,880 |
| 2021-03-09 | 2021-03-05 | 22.750 | 5,255,500 | +92,345 | 6.49% | 119,562,625 |
| 2021-03-08 | 2021-03-04 | 25.200 | 5,163,155 | -77,329 | 6.38% | 130,111,506 |
| 2021-03-05 | 2021-03-03 | 27.350 | 5,240,484 | +2,000 | 7.07% | 143,327,237 |
| 2021-03-04 | 2021-03-02 | 25.850 | 5,238,484 | -90,016 | 7.07% | 135,414,811 |
| 2021-02-26 | 2021-02-24 | 27.550 | 5,328,500 | -6,500 | 7.19% | 146,800,175 |
| 2021-02-24 | 2021-02-22 | 30.200 | 5,335,000 | -11,500 | 7.20% | 161,117,000 |
| 2021-02-23 | 2021-02-19 | 33.200 | 5,346,500 | -4,000 | 7.22% | 177,503,800 |
| 2021-02-22 | 2021-02-18 | 31.600 | 5,350,500 | -20,000 | 7.22% | 169,075,800 |
| 2021-02-19 | 2021-02-17 | 32.000 | 5,370,500 | +18,500 | 7.25% | 171,856,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 5,352,000 | -126,000 | 7.23% | 145,842,000 |
| 2021-02-17 | 2021-02-11 | 27.850 | 5,478,000 | -159,000 | 7.40% | 152,562,300 |
| 2021-02-16 | 2021-02-09 | 28.500 | 5,637,000 | -749,000 | 7.61% | 160,654,500 |
| 2021-02-10 | 2021-02-08 | 27.700 | 6,386,000 | 8.62% | 176,892,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy