History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 130,000 | +0 | 0.16% | 378,300 |
| 2025-10-13 | 2025-10-09 | 3.010 | 130,000 | +0 | 0.16% | 391,300 |
| 2025-10-10 | 2025-10-08 | 3.100 | 130,000 | +0 | 0.16% | 403,000 |
| 2025-10-09 | 2025-10-06 | 3.160 | 130,000 | +0 | 0.16% | 410,800 |
| 2025-10-08 | 2025-10-03 | 3.180 | 130,000 | +0 | 0.16% | 413,400 |
| 2025-10-06 | 2025-10-02 | 3.060 | 130,000 | -12,000 | 0.16% | 397,800 |
| 2025-09-30 | 2025-09-26 | 3.060 | 142,000 | -40,000 | 0.17% | 434,520 |
| 2025-09-29 | 2025-09-25 | 3.050 | 182,000 | -32,500 | 0.22% | 555,100 |
| 2025-09-25 | 2025-09-23 | 3.090 | 214,500 | -21,000 | 0.26% | 662,805 |
| 2025-09-23 | 2025-09-19 | 3.190 | 235,500 | -2,000 | 0.28% | 751,245 |
| 2025-09-19 | 2025-09-17 | 3.200 | 237,500 | +10,000 | 0.29% | 760,000 |
| 2025-09-05 | 2025-09-03 | 3.420 | 227,500 | +10,000 | 0.28% | 778,050 |
| 2025-09-04 | 2025-09-02 | 3.450 | 217,500 | -39,500 | 0.26% | 750,375 |
| 2025-09-03 | 2025-09-01 | 3.470 | 257,000 | -2,000 | 0.31% | 891,790 |
| 2025-09-01 | 2025-08-28 | 3.880 | 259,000 | +90,000 | 0.31% | 1,004,920 |
| 2025-08-29 | 2025-08-27 | 4.150 | 169,000 | +500 | 0.20% | 701,350 |
| 2025-08-22 | 2025-08-20 | 3.420 | 168,500 | +16,000 | 0.20% | 576,270 |
| 2025-08-19 | 2025-08-15 | 3.210 | 152,500 | +40,000 | 0.18% | 489,525 |
| 2025-08-15 | 2025-08-13 | 3.160 | 112,500 | +20,000 | 0.14% | 355,500 |
| 2025-08-07 | 2025-08-05 | 3.360 | 92,500 | -10,000 | 0.11% | 310,800 |
| 2025-06-16 | 2025-06-12 | 3.170 | 102,500 | +10,000 | 0.12% | 324,925 |
| 2025-04-11 | 2025-04-09 | 3.200 | 92,500 | -8,000 | 0.11% | 296,000 |
| 2025-04-08 | 2025-04-03 | 3.470 | 100,500 | -3,000 | 0.12% | 348,735 |
| 2025-03-31 | 2025-03-27 | 3.610 | 103,500 | +2,500 | 0.13% | 373,635 |
| 2025-03-19 | 2025-03-17 | 3.910 | 101,000 | +7,000 | 0.12% | 394,910 |
| 2025-02-07 | 2025-02-05 | 2.770 | 94,000 | -500 | 0.11% | 260,380 |
| 2024-12-13 | 2024-12-11 | 2.830 | 94,500 | -500 | 0.11% | 267,435 |
| 2024-12-12 | 2024-12-10 | 2.820 | 95,000 | -3,500 | 0.11% | 267,900 |
| 2024-12-04 | 2024-12-02 | 3.040 | 98,500 | -4,000 | 0.12% | 299,440 |
| 2024-10-25 | 2024-10-23 | 2.810 | 102,500 | -11,000 | 0.12% | 288,025 |
| 2024-10-10 | 2024-10-08 | 2.100 | 113,500 | -1,000 | 0.14% | 238,350 |
| 2024-08-05 | 2024-08-01 | 1.700 | 114,500 | -1,500 | 0.14% | 194,650 |
| 2024-07-29 | 2024-07-25 | 1.800 | 116,000 | -4,000 | 0.14% | 208,800 |
| 2024-06-20 | 2024-06-18 | 1.910 | 120,000 | +500 | 0.15% | 229,200 |
| 2024-06-13 | 2024-06-11 | 1.960 | 119,500 | +1,500 | 0.14% | 234,220 |
| 2024-06-04 | 2024-05-31 | 2.060 | 118,000 | -500 | 0.14% | 243,080 |
| 2024-05-02 | 2024-04-29 | 2.140 | 118,500 | -500 | 0.14% | 253,590 |
| 2024-01-24 | 2024-01-22 | 2.160 | 119,000 | -20,000 | 0.14% | 257,040 |
| 2023-12-07 | 2023-12-05 | 2.460 | 139,000 | +5,000 | 0.17% | 341,940 |
| 2023-11-08 | 2023-11-06 | 2.840 | 134,000 | -11,500 | 0.16% | 380,560 |
| 2023-10-17 | 2023-10-13 | 2.610 | 145,500 | +1,000 | 0.18% | 379,755 |
| 2023-10-13 | 2023-10-11 | 2.730 | 144,500 | +8,000 | 0.17% | 394,485 |
| 2023-09-18 | 2023-09-14 | 2.680 | 136,500 | +500 | 0.17% | 365,820 |
| 2023-09-11 | 2023-09-06 | 2.630 | 136,000 | +4,000 | 0.16% | 357,680 |
| 2023-07-25 | 2023-07-21 | 3.070 | 132,000 | -23,500 | 0.16% | 405,240 |
| 2023-07-20 | 2023-07-18 | 2.980 | 155,500 | -4,000 | 0.19% | 463,390 |
| 2023-07-12 | 2023-07-10 | 2.750 | 159,500 | +4,000 | 0.19% | 438,625 |
| 2023-07-06 | 2023-07-04 | 2.940 | 155,500 | +31,500 | 0.19% | 457,170 |
| 2023-06-27 | 2023-06-23 | 3.180 | 124,000 | -13,500 | 0.15% | 394,320 |
| 2023-06-26 | 2023-06-21 | 3.210 | 137,500 | -11,500 | 0.17% | 441,375 |
| 2023-06-19 | 2023-06-15 | 3.510 | 149,000 | -2,000 | 0.18% | 522,990 |
| 2023-06-15 | 2023-06-13 | 3.370 | 151,000 | +2,000 | 0.18% | 508,870 |
| 2023-06-07 | 2023-06-05 | 3.560 | 149,000 | -3,500 | 0.18% | 530,440 |
| 2023-06-06 | 2023-06-02 | 3.350 | 152,500 | -4,000 | 0.18% | 510,875 |
| 2023-06-02 | 2023-05-31 | 3.100 | 156,500 | +3,500 | 0.19% | 485,150 |
| 2023-05-29 | 2023-05-24 | 3.740 | 153,000 | +4,000 | 0.18% | 572,220 |
| 2023-05-24 | 2023-05-22 | 4.300 | 149,000 | +4,000 | 0.18% | 640,700 |
| 2023-05-03 | 2023-04-28 | 4.600 | 145,000 | +2,000 | 0.18% | 667,000 |
| 2023-04-26 | 2023-04-24 | 4.650 | 143,000 | -2,000 | 0.17% | 664,950 |
| 2023-04-18 | 2023-04-14 | 4.500 | 145,000 | -4,000 | 0.18% | 652,500 |
| 2023-04-13 | 2023-04-11 | 4.360 | 149,000 | +6,000 | 0.18% | 649,640 |
| 2023-04-04 | 2023-03-31 | 4.520 | 143,000 | -2,000 | 0.17% | 646,360 |
| 2023-03-29 | 2023-03-27 | 4.520 | 145,000 | +2,000 | 0.18% | 655,400 |
| 2023-03-24 | 2023-03-22 | 4.720 | 143,000 | -2,000 | 0.17% | 674,960 |
| 2023-03-14 | 2023-03-10 | 4.810 | 145,000 | -4,000 | 0.18% | 697,450 |
| 2023-02-20 | 2023-02-16 | 5.330 | 149,000 | +6,000 | 0.18% | 794,170 |
| 2023-02-13 | 2023-02-09 | 6.040 | 143,000 | +500 | 0.17% | 863,720 |
| 2023-02-09 | 2023-02-07 | 5.970 | 142,500 | -6,500 | 0.17% | 850,725 |
| 2023-02-08 | 2023-02-06 | 5.970 | 149,000 | -1,000 | 0.18% | 889,530 |
| 2023-02-07 | 2023-02-03 | 5.900 | 150,000 | -5,000 | 0.18% | 885,000 |
| 2023-02-03 | 2023-02-01 | 5.220 | 155,000 | -4,000 | 0.19% | 809,100 |
| 2023-02-01 | 2023-01-30 | 4.750 | 159,000 | -7,500 | 0.19% | 755,250 |
| 2023-01-30 | 2023-01-26 | 5.020 | 166,500 | +4,000 | 0.20% | 835,830 |
| 2023-01-18 | 2023-01-16 | 5.210 | 162,500 | -2,000 | 0.20% | 846,625 |
| 2023-01-17 | 2023-01-13 | 4.970 | 164,500 | -12,000 | 0.20% | 817,565 |
| 2023-01-16 | 2023-01-12 | 4.600 | 176,500 | +5,000 | 0.21% | 811,900 |
| 2023-01-13 | 2023-01-11 | 4.750 | 171,500 | -2,500 | 0.21% | 814,625 |
| 2023-01-06 | 2023-01-04 | 3.780 | 174,000 | +4,000 | 0.21% | 657,720 |
| 2022-12-22 | 2022-12-20 | 3.700 | 170,000 | -14,000 | 0.21% | 629,000 |
| 2022-12-19 | 2022-12-15 | 3.980 | 184,000 | -4,000 | 0.22% | 732,320 |
| 2022-12-16 | 2022-12-14 | 3.960 | 188,000 | -18,500 | 0.23% | 744,480 |
| 2022-12-15 | 2022-12-13 | 3.930 | 206,500 | -3,000 | 0.25% | 811,545 |
| 2022-12-13 | 2022-12-09 | 3.830 | 209,500 | -4,000 | 0.25% | 802,385 |
| 2022-12-07 | 2022-12-05 | 3.830 | 213,500 | +25,500 | 0.26% | 817,705 |
| 2022-11-21 | 2022-11-17 | 3.450 | 188,000 | -4,000 | 0.23% | 648,600 |
| 2022-11-17 | 2022-11-15 | 3.420 | 192,000 | -500 | 0.23% | 656,640 |
| 2022-11-16 | 2022-11-14 | 3.280 | 192,500 | -5,500 | 0.23% | 631,400 |
| 2022-11-08 | 2022-11-04 | 2.800 | 198,000 | -6,000 | 0.24% | 554,400 |
| 2022-11-01 | 2022-10-28 | 2.680 | 204,000 | -4,000 | 0.25% | 546,720 |
| 2022-10-31 | 2022-10-27 | 2.730 | 208,000 | +10,000 | 0.25% | 567,840 |
| 2022-10-07 | 2022-10-05 | 3.380 | 198,000 | +6,000 | 0.24% | 669,240 |
| 2022-10-05 | 2022-09-30 | 3.220 | 192,000 | -1,000 | 0.23% | 618,240 |
| 2022-09-30 | 2022-09-28 | 3.140 | 193,000 | -1,000 | 0.23% | 606,020 |
| 2022-09-26 | 2022-09-22 | 3.300 | 194,000 | +5,000 | 0.23% | 640,200 |
| 2022-09-16 | 2022-09-14 | 3.800 | 189,000 | +4,000 | 0.23% | 718,200 |
| 2022-09-05 | 2022-09-01 | 4.130 | 185,000 | +6,000 | 0.23% | 764,050 |
| 2022-08-26 | 2022-08-24 | 4.110 | 179,000 | -2,000 | 0.22% | 735,690 |
| 2022-08-17 | 2022-08-15 | 4.180 | 181,000 | -4,000 | 0.22% | 756,580 |
| 2022-08-08 | 2022-08-04 | 4.080 | 185,000 | -500 | 0.23% | 754,800 |
| 2022-08-05 | 2022-08-03 | 3.870 | 185,500 | -4,000 | 0.23% | 717,885 |
| 2022-07-29 | 2022-07-27 | 4.100 | 189,500 | +4,000 | 0.23% | 776,950 |
| 2022-07-28 | 2022-07-26 | 4.120 | 185,500 | -500 | 0.23% | 764,260 |
| 2022-07-18 | 2022-07-14 | 4.470 | 186,000 | -4,000 | 0.23% | 831,420 |
| 2022-07-12 | 2022-07-08 | 4.560 | 190,000 | +4,000 | 0.23% | 866,400 |
| 2022-07-08 | 2022-07-06 | 4.770 | 186,000 | -4,000 | 0.23% | 887,220 |
| 2022-07-06 | 2022-07-04 | 4.990 | 190,000 | +4,000 | 0.23% | 948,100 |
| 2022-07-05 | 2022-06-30 | 4.850 | 186,000 | +3,000 | 0.23% | 902,100 |
| 2022-07-04 | 2022-06-29 | 5.000 | 183,000 | +5,500 | 0.23% | 915,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 177,500 | +4,500 | 0.22% | 905,250 |
| 2022-06-29 | 2022-06-27 | 5.450 | 173,000 | +2,000 | 0.21% | 942,850 |
| 2022-06-28 | 2022-06-24 | 5.430 | 171,000 | -4,000 | 0.21% | 928,530 |
| 2022-06-27 | 2022-06-23 | 5.100 | 175,000 | +2,000 | 0.22% | 892,500 |
| 2022-06-22 | 2022-06-20 | 5.110 | 173,000 | -4,000 | 0.21% | 884,030 |
| 2022-06-17 | 2022-06-15 | 4.780 | 177,000 | +4,000 | 0.22% | 846,060 |
| 2022-06-15 | 2022-06-13 | 4.750 | 173,000 | +500 | 0.21% | 821,750 |
| 2022-06-13 | 2022-06-09 | 5.140 | 172,500 | +21,000 | 0.21% | 886,650 |
| 2022-06-10 | 2022-06-08 | 4.890 | 151,500 | -12,500 | 0.19% | 740,835 |
| 2022-05-13 | 2022-05-11 | 3.550 | 164,000 | +1,000 | 0.20% | 582,200 |
| 2022-05-10 | 2022-05-05 | 3.700 | 163,000 | +1,000 | 0.20% | 603,100 |
| 2022-05-05 | 2022-05-03 | 3.840 | 162,000 | +5,000 | 0.20% | 622,080 |
| 2022-05-04 | 2022-04-29 | 3.950 | 157,000 | +3,000 | 0.19% | 620,150 |
| 2022-04-27 | 2022-04-25 | 3.960 | 154,000 | +5,000 | 0.19% | 609,840 |
| 2022-04-22 | 2022-04-20 | 4.310 | 149,000 | +2,500 | 0.18% | 642,190 |
| 2022-04-14 | 2022-04-12 | 4.290 | 146,500 | +500 | 0.18% | 628,485 |
| 2022-04-13 | 2022-04-11 | 4.510 | 146,000 | +500 | 0.18% | 658,460 |
| 2022-04-12 | 2022-04-08 | 5.010 | 145,500 | -2,000 | 0.18% | 728,955 |
| 2022-03-28 | 2022-03-24 | 5.250 | 147,500 | -2,500 | 0.18% | 774,375 |
| 2022-03-23 | 2022-03-21 | 4.710 | 150,000 | +2,000 | 0.19% | 706,500 |
| 2022-03-21 | 2022-03-17 | 4.700 | 148,000 | -2,000 | 0.18% | 695,600 |
| 2022-03-18 | 2022-03-16 | 4.500 | 150,000 | -3,000 | 0.19% | 675,000 |
| 2022-03-17 | 2022-03-15 | 3.950 | 153,000 | -1,500 | 0.19% | 604,350 |
| 2022-03-14 | 2022-03-10 | 5.130 | 154,500 | +500 | 0.19% | 792,585 |
| 2022-03-10 | 2022-03-08 | 5.080 | 154,000 | +4,500 | 0.19% | 782,320 |
| 2022-03-04 | 2022-03-02 | 6.600 | 149,500 | +2,000 | 0.18% | 986,700 |
| 2022-03-03 | 2022-03-01 | 6.710 | 147,500 | +17,500 | 0.18% | 989,725 |
| 2022-03-01 | 2022-02-25 | 7.480 | 130,000 | -2,000 | 0.16% | 972,400 |
| 2022-02-28 | 2022-02-24 | 7.440 | 132,000 | -3,500 | 0.16% | 982,080 |
| 2022-02-23 | 2022-02-21 | 6.710 | 135,500 | -4,500 | 0.17% | 909,205 |
| 2022-02-21 | 2022-02-17 | 6.000 | 140,000 | +2,500 | 0.17% | 840,000 |
| 2022-02-16 | 2022-02-14 | 5.600 | 137,500 | -2,000 | 0.17% | 770,000 |
| 2022-02-14 | 2022-02-10 | 6.030 | 139,500 | +2,000 | 0.17% | 841,185 |
| 2022-02-09 | 2022-02-07 | 5.640 | 137,500 | +3,000 | 0.17% | 775,500 |
| 2022-01-27 | 2022-01-25 | 6.190 | 134,500 | +1,000 | 0.17% | 832,555 |
| 2022-01-18 | 2022-01-14 | 6.660 | 133,500 | +1,000 | 0.16% | 889,110 |
| 2022-01-17 | 2022-01-13 | 6.740 | 132,500 | +1,500 | 0.16% | 893,050 |
| 2022-01-14 | 2022-01-12 | 6.890 | 131,000 | -500 | 0.16% | 902,590 |
| 2022-01-10 | 2022-01-06 | 6.460 | 131,500 | -1,000 | 0.16% | 849,490 |
| 2021-12-22 | 2021-12-20 | 6.540 | 132,500 | +1,500 | 0.16% | 866,550 |
| 2021-12-20 | 2021-12-16 | 7.510 | 131,000 | +2,000 | 0.16% | 983,810 |
| 2021-12-13 | 2021-12-09 | 7.960 | 129,000 | +3,500 | 0.16% | 1,026,840 |
| 2021-12-06 | 2021-12-02 | 8.700 | 125,500 | +1,500 | 0.16% | 1,091,850 |
| 2021-12-03 | 2021-12-01 | 9.250 | 124,000 | -500 | 0.15% | 1,147,000 |
| 2021-11-30 | 2021-11-26 | 9.470 | 124,500 | +4,000 | 0.15% | 1,179,015 |
| 2021-11-29 | 2021-11-25 | 9.940 | 120,500 | -4,000 | 0.15% | 1,197,770 |
| 2021-11-26 | 2021-11-24 | 9.990 | 124,500 | -1,500 | 0.15% | 1,243,755 |
| 2021-11-11 | 2021-11-09 | 9.510 | 126,000 | -500 | 0.16% | 1,198,260 |
| 2021-11-08 | 2021-11-04 | 9.040 | 126,500 | -3,000 | 0.16% | 1,143,560 |
| 2021-11-05 | 2021-11-03 | 9.650 | 129,500 | -4,000 | 0.16% | 1,249,675 |
| 2021-11-04 | 2021-11-02 | 9.820 | 133,500 | -500 | 0.16% | 1,310,970 |
| 2021-11-01 | 2021-10-28 | 10.300 | 134,000 | +5,000 | 0.17% | 1,380,200 |
| 2021-10-28 | 2021-10-26 | 11.420 | 129,000 | +1,500 | 0.16% | 1,473,180 |
| 2021-10-26 | 2021-10-22 | 11.740 | 127,500 | +1,000 | 0.16% | 1,496,850 |
| 2021-10-25 | 2021-10-21 | 11.580 | 126,500 | +500 | 0.16% | 1,464,870 |
| 2021-10-22 | 2021-10-20 | 11.800 | 126,000 | +1,000 | 0.16% | 1,486,800 |
| 2021-10-15 | 2021-10-11 | 11.860 | 125,000 | +2,000 | 0.15% | 1,482,500 |
| 2021-10-04 | 2021-09-29 | 11.700 | 123,000 | -1,000 | 0.15% | 1,439,100 |
| 2021-09-24 | 2021-09-21 | 11.880 | 124,000 | +3,500 | 0.15% | 1,473,120 |
| 2021-09-23 | 2021-09-20 | 11.780 | 120,500 | +6,000 | 0.15% | 1,419,490 |
| 2021-09-08 | 2021-09-06 | 13.040 | 114,500 | -4,000 | 0.14% | 1,493,080 |
| 2021-09-07 | 2021-09-03 | 12.000 | 118,500 | -1,000 | 0.15% | 1,422,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 119,500 | +4,000 | 0.15% | 1,371,860 |
| 2021-09-02 | 2021-08-31 | 11.580 | 115,500 | +2,500 | 0.14% | 1,337,490 |
| 2021-08-30 | 2021-08-26 | 11.420 | 113,000 | +1,000 | 0.14% | 1,290,460 |
| 2021-08-26 | 2021-08-24 | 11.880 | 112,000 | +2,000 | 0.14% | 1,330,560 |
| 2021-08-24 | 2021-08-20 | 11.920 | 110,000 | +500 | 0.14% | 1,311,200 |
| 2021-08-20 | 2021-08-18 | 14.020 | 109,500 | +5,500 | 0.14% | 1,535,190 |
| 2021-08-19 | 2021-08-17 | 15.480 | 104,000 | +1,000 | 0.13% | 1,609,920 |
| 2021-08-13 | 2021-08-11 | 17.140 | 103,000 | +500 | 0.13% | 1,765,420 |
| 2021-08-12 | 2021-08-10 | 17.360 | 102,500 | +5,500 | 0.13% | 1,779,400 |
| 2021-08-10 | 2021-08-06 | 16.780 | 97,000 | +3,000 | 0.12% | 1,627,660 |
| 2021-08-04 | 2021-08-02 | 18.300 | 94,000 | +1,000 | 0.12% | 1,720,200 |
| 2021-08-03 | 2021-07-30 | 17.860 | 93,000 | +500 | 0.11% | 1,660,980 |
| 2021-07-29 | 2021-07-27 | 16.320 | 92,500 | +1,500 | 0.11% | 1,509,600 |
| 2021-07-28 | 2021-07-26 | 18.840 | 91,000 | +2,000 | 0.11% | 1,714,440 |
| 2021-07-27 | 2021-07-23 | 20.400 | 89,000 | -1,000 | 0.11% | 1,815,600 |
| 2021-07-22 | 2021-07-20 | 20.150 | 90,000 | +500 | 0.11% | 1,813,500 |
| 2021-07-19 | 2021-07-15 | 20.100 | 89,500 | +500 | 0.11% | 1,798,950 |
| 2021-07-16 | 2021-07-14 | 21.150 | 89,000 | +10,500 | 0.11% | 1,882,350 |
| 2021-07-15 | 2021-07-13 | 21.900 | 78,500 | -1,500 | 0.10% | 1,719,150 |
| 2021-07-09 | 2021-07-07 | 19.960 | 80,000 | +2,500 | 0.10% | 1,596,800 |
| 2021-07-07 | 2021-07-05 | 20.600 | 77,500 | -4,500 | 0.10% | 1,596,500 |
| 2021-07-06 | 2021-07-02 | 20.900 | 82,000 | +2,000 | 0.10% | 1,713,800 |
| 2021-06-30 | 2021-06-28 | 22.750 | 80,000 | -5,500 | 0.10% | 1,820,000 |
| 2021-06-29 | 2021-06-25 | 23.250 | 85,500 | -3,500 | 0.11% | 1,987,875 |
| 2021-06-28 | 2021-06-24 | 22.700 | 89,000 | +500 | 0.11% | 2,020,300 |
| 2021-06-25 | 2021-06-23 | 23.400 | 88,500 | +2,000 | 0.11% | 2,070,900 |
| 2021-06-24 | 2021-06-22 | 23.850 | 86,500 | +2,000 | 0.11% | 2,063,025 |
| 2021-06-23 | 2021-06-21 | 24.000 | 84,500 | -1,000 | 0.10% | 2,028,000 |
| 2021-06-22 | 2021-06-18 | 23.350 | 85,500 | +4,500 | 0.11% | 1,996,425 |
| 2021-06-21 | 2021-06-17 | 23.400 | 81,000 | -3,000 | 0.10% | 1,895,400 |
| 2021-06-18 | 2021-06-16 | 22.450 | 84,000 | +4,500 | 0.10% | 1,885,800 |
| 2021-06-17 | 2021-06-15 | 23.300 | 79,500 | +3,500 | 0.10% | 1,852,350 |
| 2021-06-10 | 2021-06-08 | 24.250 | 76,000 | +500 | 0.09% | 1,843,000 |
| 2021-06-08 | 2021-06-04 | 25.800 | 75,500 | -500 | 0.09% | 1,947,900 |
| 2021-06-07 | 2021-06-03 | 26.100 | 76,000 | -500 | 0.09% | 1,983,600 |
| 2021-06-04 | 2021-06-02 | 27.300 | 76,500 | -1,500 | 0.09% | 2,088,450 |
| 2021-06-03 | 2021-06-01 | 26.550 | 78,000 | +500 | 0.10% | 2,070,900 |
| 2021-06-01 | 2021-05-28 | 24.500 | 77,500 | -3,000 | 0.10% | 1,898,750 |
| 2021-05-31 | 2021-05-27 | 25.300 | 80,500 | -500 | 0.10% | 2,036,650 |
| 2021-05-25 | 2021-05-21 | 24.950 | 81,000 | -1,500 | 0.10% | 2,020,950 |
| 2021-05-24 | 2021-05-20 | 24.700 | 82,500 | +7,000 | 0.10% | 2,037,750 |
| 2021-05-21 | 2021-05-18 | 26.100 | 75,500 | -1,000 | 0.09% | 1,970,550 |
| 2021-05-20 | 2021-05-17 | 26.600 | 76,500 | +1,000 | 0.09% | 2,034,900 |
| 2021-05-17 | 2021-05-13 | 27.000 | 75,500 | -11,000 | 0.09% | 2,038,500 |
| 2021-05-14 | 2021-05-12 | 26.000 | 86,500 | +7,500 | 0.11% | 2,249,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 79,000 | +3,500 | 0.10% | 1,982,900 |
| 2021-05-12 | 2021-05-10 | 27.450 | 75,500 | -2,500 | 0.09% | 2,072,475 |
| 2021-05-11 | 2021-05-07 | 25.750 | 78,000 | +7,500 | 0.10% | 2,008,500 |
| 2021-05-10 | 2021-05-06 | 27.500 | 70,500 | +5,500 | 0.09% | 1,938,750 |
| 2021-05-07 | 2021-05-05 | 28.200 | 65,000 | -29,500 | 0.08% | 1,833,000 |
| 2021-05-05 | 2021-05-03 | 22.750 | 94,500 | +2,000 | 0.12% | 2,149,875 |
| 2021-04-30 | 2021-04-28 | 26.000 | 92,500 | -9,500 | 0.11% | 2,405,000 |
| 2021-04-29 | 2021-04-27 | 25.100 | 102,000 | -2,000 | 0.13% | 2,560,200 |
| 2021-04-28 | 2021-04-26 | 23.650 | 104,000 | -30,500 | 0.13% | 2,459,600 |
| 2021-04-27 | 2021-04-23 | 24.400 | 134,500 | -500 | 0.17% | 3,281,800 |
| 2021-04-26 | 2021-04-22 | 24.700 | 135,000 | +20,000 | 0.17% | 3,334,500 |
| 2021-04-23 | 2021-04-21 | 21.850 | 115,000 | +500 | 0.14% | 2,512,750 |
| 2021-04-22 | 2021-04-20 | 21.650 | 114,500 | -2,000 | 0.14% | 2,478,925 |
| 2021-04-21 | 2021-04-19 | 21.050 | 116,500 | +1,000 | 0.14% | 2,452,325 |
| 2021-04-20 | 2021-04-16 | 20.750 | 115,500 | -500 | 0.14% | 2,396,625 |
| 2021-04-14 | 2021-04-12 | 19.660 | 116,000 | -1,000 | 0.14% | 2,280,560 |
| 2021-04-13 | 2021-04-09 | 20.100 | 117,000 | -2,000 | 0.14% | 2,351,700 |
| 2021-04-09 | 2021-04-07 | 20.100 | 119,000 | +1,000 | 0.15% | 2,391,900 |
| 2021-04-08 | 2021-04-01 | 20.000 | 118,000 | +500 | 0.15% | 2,360,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 117,500 | +500 | 0.15% | 2,303,000 |
| 2021-04-01 | 2021-03-30 | 19.760 | 117,000 | +1,500 | 0.14% | 2,311,920 |
| 2021-03-30 | 2021-03-26 | 20.000 | 115,500 | -500 | 0.14% | 2,310,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 116,000 | +1,500 | 0.14% | 2,252,720 |
| 2021-03-26 | 2021-03-24 | 19.800 | 114,500 | +1,000 | 0.14% | 2,267,100 |
| 2021-03-25 | 2021-03-23 | 20.700 | 113,500 | +500 | 0.14% | 2,349,450 |
| 2021-03-24 | 2021-03-22 | 21.850 | 113,000 | +2,000 | 0.14% | 2,469,050 |
| 2021-03-23 | 2021-03-19 | 21.900 | 111,000 | +6,000 | 0.14% | 2,430,900 |
| 2021-03-22 | 2021-03-18 | 21.500 | 105,000 | -3,000 | 0.13% | 2,257,500 |
| 2021-03-19 | 2021-03-17 | 19.980 | 108,000 | +500 | 0.13% | 2,157,840 |
| 2021-03-18 | 2021-03-16 | 20.000 | 107,500 | +3,500 | 0.13% | 2,150,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 104,000 | -3,000 | 0.13% | 2,038,400 |
| 2021-03-16 | 2021-03-12 | 20.300 | 107,000 | -1,000 | 0.13% | 2,172,100 |
| 2021-03-15 | 2021-03-11 | 20.450 | 108,000 | +1,000 | 0.13% | 2,208,600 |
| 2021-03-12 | 2021-03-10 | 18.960 | 107,000 | +1,500 | 0.13% | 2,028,720 |
| 2021-03-11 | 2021-03-09 | 19.600 | 105,500 | -500 | 0.13% | 2,067,800 |
| 2021-03-10 | 2021-03-08 | 19.120 | 106,000 | +10,000 | 0.13% | 2,026,720 |
| 2021-03-09 | 2021-03-05 | 22.750 | 96,000 | +13,500 | 0.12% | 2,184,000 |
| 2021-03-08 | 2021-03-04 | 25.200 | 82,500 | +500 | 0.10% | 2,079,000 |
| 2021-03-05 | 2021-03-03 | 27.350 | 82,000 | -500 | 0.11% | 2,242,700 |
| 2021-03-04 | 2021-03-02 | 25.850 | 82,500 | +500 | 0.11% | 2,132,625 |
| 2021-03-02 | 2021-02-26 | 27.100 | 82,000 | +1,000 | 0.11% | 2,222,200 |
| 2021-03-01 | 2021-02-25 | 28.150 | 81,000 | -500 | 0.11% | 2,280,150 |
| 2021-02-26 | 2021-02-24 | 27.550 | 81,500 | +500 | 0.11% | 2,245,325 |
| 2021-02-25 | 2021-02-23 | 28.500 | 81,000 | +1,000 | 0.11% | 2,308,500 |
| 2021-02-24 | 2021-02-22 | 30.200 | 80,000 | +11,500 | 0.11% | 2,416,000 |
| 2021-02-23 | 2021-02-19 | 33.200 | 68,500 | +6,500 | 0.09% | 2,274,200 |
| 2021-02-19 | 2021-02-17 | 32.000 | 62,000 | -5,500 | 0.08% | 1,984,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 67,500 | +2,000 | 0.09% | 1,839,375 |
| 2021-02-17 | 2021-02-11 | 27.850 | 65,500 | -1,500 | 0.09% | 1,824,175 |
| 2021-02-16 | 2021-02-09 | 28.500 | 67,000 | -7,000 | 0.09% | 1,909,500 |
| 2021-02-10 | 2021-02-08 | 27.700 | 74,000 | 0.10% | 2,049,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy