History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 1,964,000 | +0 | 2.37% | 5,715,240 |
| 2025-10-13 | 2025-10-09 | 3.010 | 1,964,000 | +0 | 2.37% | 5,911,640 |
| 2025-10-10 | 2025-10-08 | 3.100 | 1,964,000 | +27,500 | 2.37% | 6,088,400 |
| 2025-10-09 | 2025-10-06 | 3.160 | 1,936,500 | -17,000 | 2.34% | 6,119,340 |
| 2025-10-08 | 2025-10-03 | 3.180 | 1,953,500 | -10,000 | 2.36% | 6,212,130 |
| 2025-10-06 | 2025-10-02 | 3.060 | 1,963,500 | -33,000 | 2.37% | 6,008,310 |
| 2025-10-03 | 2025-09-30 | 3.040 | 1,996,500 | +53,500 | 2.41% | 6,069,360 |
| 2025-10-02 | 2025-09-29 | 3.040 | 1,943,000 | +1,500 | 2.35% | 5,906,720 |
| 2025-09-30 | 2025-09-26 | 3.060 | 1,941,500 | -25,000 | 2.35% | 5,940,990 |
| 2025-09-29 | 2025-09-25 | 3.050 | 1,966,500 | -6,000 | 2.38% | 5,997,825 |
| 2025-09-26 | 2025-09-24 | 3.020 | 1,972,500 | -43,000 | 2.38% | 5,956,950 |
| 2025-09-25 | 2025-09-23 | 3.090 | 2,015,500 | -15,000 | 2.44% | 6,227,895 |
| 2025-09-24 | 2025-09-22 | 3.090 | 2,030,500 | -9,000 | 2.45% | 6,274,245 |
| 2025-09-19 | 2025-09-17 | 3.200 | 2,039,500 | +12,000 | 2.47% | 6,526,400 |
| 2025-09-18 | 2025-09-16 | 3.170 | 2,027,500 | +102,000 | 2.45% | 6,427,175 |
| 2025-09-17 | 2025-09-15 | 3.270 | 1,925,500 | -24,500 | 2.33% | 6,296,385 |
| 2025-09-16 | 2025-09-12 | 3.330 | 1,950,000 | +60,000 | 2.36% | 6,493,500 |
| 2025-09-15 | 2025-09-11 | 3.400 | 1,890,000 | -16,000 | 2.28% | 6,426,000 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,906,000 | +29,500 | 2.30% | 6,480,400 |
| 2025-09-11 | 2025-09-09 | 3.440 | 1,876,500 | -25,000 | 2.27% | 6,455,160 |
| 2025-09-10 | 2025-09-08 | 3.550 | 1,901,500 | -56,000 | 2.30% | 6,750,325 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,957,500 | +10,500 | 2.37% | 6,675,075 |
| 2025-09-08 | 2025-09-04 | 3.250 | 1,947,000 | +39,500 | 2.35% | 6,327,750 |
| 2025-09-05 | 2025-09-03 | 3.420 | 1,907,500 | +33,000 | 2.31% | 6,523,650 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,874,500 | +41,500 | 2.27% | 6,467,025 |
| 2025-09-03 | 2025-09-01 | 3.470 | 1,833,000 | +500 | 2.22% | 6,360,510 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,832,500 | -72,000 | 2.22% | 7,110,100 |
| 2025-09-01 | 2025-08-28 | 3.880 | 1,904,500 | -20,500 | 2.30% | 7,389,460 |
| 2025-08-29 | 2025-08-27 | 4.150 | 1,925,000 | +73,000 | 2.33% | 7,988,750 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,852,000 | +25,000 | 2.24% | 7,167,240 |
| 2025-08-27 | 2025-08-25 | 3.730 | 1,827,000 | -15,500 | 2.21% | 6,814,710 |
| 2025-08-26 | 2025-08-22 | 3.640 | 1,842,500 | +49,500 | 2.23% | 6,706,700 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,793,000 | -23,500 | 2.17% | 6,454,800 |
| 2025-08-22 | 2025-08-20 | 3.420 | 1,816,500 | -7,000 | 2.20% | 6,212,430 |
| 2025-08-21 | 2025-08-19 | 3.340 | 1,823,500 | +32,500 | 2.20% | 6,090,490 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,791,000 | +27,000 | 2.17% | 6,089,400 |
| 2025-08-19 | 2025-08-15 | 3.210 | 1,764,000 | +20,500 | 2.13% | 5,662,440 |
| 2025-08-18 | 2025-08-14 | 3.140 | 1,743,500 | -18,000 | 2.11% | 5,474,590 |
| 2025-08-15 | 2025-08-13 | 3.160 | 1,761,500 | +9,500 | 2.13% | 5,566,340 |
| 2025-08-14 | 2025-08-12 | 3.170 | 1,752,000 | -7,000 | 2.12% | 5,553,840 |
| 2025-08-13 | 2025-08-11 | 3.240 | 1,759,000 | +12,000 | 2.13% | 5,699,160 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,747,000 | +20,500 | 2.11% | 5,590,400 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,726,500 | +34,000 | 2.09% | 5,507,535 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,692,500 | -28,000 | 2.05% | 5,686,800 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,720,500 | +20,000 | 2.08% | 5,780,880 |
| 2025-08-06 | 2025-08-04 | 2.930 | 1,700,500 | +1,000 | 2.06% | 4,982,465 |
| 2025-08-05 | 2025-08-01 | 2.790 | 1,699,500 | +18,000 | 2.05% | 4,741,605 |
| 2025-08-04 | 2025-07-31 | 2.890 | 1,681,500 | -6,500 | 2.03% | 4,859,535 |
| 2025-08-01 | 2025-07-30 | 2.950 | 1,688,000 | +21,500 | 2.04% | 4,979,600 |
| 2025-07-31 | 2025-07-29 | 2.910 | 1,666,500 | +9,500 | 2.01% | 4,849,515 |
| 2025-07-30 | 2025-07-28 | 2.890 | 1,657,000 | +500 | 2.00% | 4,788,730 |
| 2025-07-29 | 2025-07-25 | 2.870 | 1,656,500 | -21,000 | 2.00% | 4,754,155 |
| 2025-07-25 | 2025-07-23 | 2.810 | 1,677,500 | +44,000 | 2.03% | 4,713,775 |
| 2025-07-24 | 2025-07-22 | 2.900 | 1,633,500 | -5,000 | 1.97% | 4,737,150 |
| 2025-07-23 | 2025-07-21 | 2.890 | 1,638,500 | +5,000 | 1.98% | 4,735,265 |
| 2025-07-21 | 2025-07-17 | 2.900 | 1,633,500 | -29,500 | 1.97% | 4,737,150 |
| 2025-07-18 | 2025-07-16 | 2.780 | 1,663,000 | +500 | 2.01% | 4,623,140 |
| 2025-07-17 | 2025-07-15 | 2.730 | 1,662,500 | -9,000 | 2.01% | 4,538,625 |
| 2025-07-16 | 2025-07-14 | 2.700 | 1,671,500 | +500 | 2.02% | 4,513,050 |
| 2025-07-15 | 2025-07-11 | 2.720 | 1,671,000 | -7,000 | 2.02% | 4,545,120 |
| 2025-07-08 | 2025-07-04 | 2.750 | 1,678,000 | +11,500 | 2.03% | 4,614,500 |
| 2025-07-04 | 2025-07-02 | 2.800 | 1,666,500 | -11,500 | 2.01% | 4,666,200 |
| 2025-07-02 | 2025-06-27 | 2.830 | 1,678,000 | -13,500 | 2.03% | 4,748,740 |
| 2025-06-26 | 2025-06-24 | 2.950 | 1,691,500 | -500 | 2.05% | 4,989,925 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,692,000 | -1,000 | 2.05% | 4,906,800 |
| 2025-06-23 | 2025-06-19 | 2.990 | 1,693,000 | -1,000 | 2.05% | 5,062,070 |
| 2025-06-18 | 2025-06-16 | 3.050 | 1,694,000 | -1,000 | 2.05% | 5,166,700 |
| 2025-06-17 | 2025-06-13 | 3.000 | 1,695,000 | -5,500 | 2.05% | 5,085,000 |
| 2025-06-10 | 2025-06-06 | 2.850 | 1,700,500 | +2,000 | 2.06% | 4,846,425 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,698,500 | -13,000 | 2.05% | 4,874,695 |
| 2025-06-03 | 2025-05-30 | 2.870 | 1,711,500 | -4,500 | 2.07% | 4,912,005 |
| 2025-06-02 | 2025-05-29 | 2.870 | 1,716,000 | +500 | 2.07% | 4,924,920 |
| 2025-05-30 | 2025-05-28 | 2.780 | 1,715,500 | +1,500 | 2.07% | 4,769,090 |
| 2025-05-26 | 2025-05-22 | 2.860 | 1,714,000 | +500 | 2.07% | 4,902,040 |
| 2025-05-23 | 2025-05-21 | 2.930 | 1,713,500 | +18,000 | 2.07% | 5,020,555 |
| 2025-05-22 | 2025-05-20 | 2.930 | 1,695,500 | +3,500 | 2.05% | 4,967,815 |
| 2025-05-16 | 2025-05-14 | 2.900 | 1,692,000 | +6,000 | 2.05% | 4,906,800 |
| 2025-05-15 | 2025-05-13 | 2.960 | 1,686,000 | -500 | 2.04% | 4,990,560 |
| 2025-05-14 | 2025-05-12 | 3.000 | 1,686,500 | -11,500 | 2.04% | 5,059,500 |
| 2025-05-12 | 2025-05-08 | 2.980 | 1,698,000 | -11,500 | 2.05% | 5,060,040 |
| 2025-05-09 | 2025-05-07 | 3.050 | 1,709,500 | -1,000 | 2.07% | 5,213,975 |
| 2025-05-07 | 2025-05-02 | 3.110 | 1,710,500 | +23,000 | 2.07% | 5,319,655 |
| 2025-05-06 | 2025-04-30 | 3.200 | 1,687,500 | -2,000 | 2.04% | 5,400,000 |
| 2025-04-25 | 2025-04-23 | 3.110 | 1,689,500 | -500 | 2.04% | 5,254,345 |
| 2025-04-24 | 2025-04-22 | 3.000 | 1,690,000 | -3,000 | 2.04% | 5,070,000 |
| 2025-04-22 | 2025-04-16 | 2.970 | 1,693,000 | +32,000 | 2.05% | 5,028,210 |
| 2025-04-17 | 2025-04-15 | 3.160 | 1,661,000 | +8,500 | 2.01% | 5,248,760 |
| 2025-04-16 | 2025-04-14 | 3.150 | 1,652,500 | -2,000 | 2.00% | 5,205,375 |
| 2025-04-15 | 2025-04-11 | 3.130 | 1,654,500 | -500 | 2.00% | 5,178,585 |
| 2025-04-14 | 2025-04-10 | 3.130 | 1,655,000 | -12,500 | 2.00% | 5,180,150 |
| 2025-04-11 | 2025-04-09 | 3.200 | 1,667,500 | -26,000 | 2.02% | 5,336,000 |
| 2025-04-10 | 2025-04-08 | 2.900 | 1,693,500 | +29,000 | 2.05% | 4,911,150 |
| 2025-04-09 | 2025-04-07 | 2.850 | 1,664,500 | -5,000 | 2.01% | 4,743,825 |
| 2025-04-08 | 2025-04-03 | 3.470 | 1,669,500 | -500 | 2.02% | 5,793,165 |
| 2025-04-07 | 2025-04-02 | 3.480 | 1,670,000 | +2,500 | 2.02% | 5,811,600 |
| 2025-04-02 | 2025-03-31 | 3.520 | 1,667,500 | -24,500 | 2.02% | 5,869,600 |
| 2025-04-01 | 2025-03-28 | 3.660 | 1,692,000 | -4,000 | 2.05% | 6,192,720 |
| 2025-03-28 | 2025-03-26 | 3.460 | 1,696,000 | +24,000 | 2.05% | 5,868,160 |
| 2025-03-27 | 2025-03-25 | 3.530 | 1,672,000 | -6,000 | 2.02% | 5,902,160 |
| 2025-03-26 | 2025-03-24 | 3.670 | 1,678,000 | +49,000 | 2.03% | 6,158,260 |
| 2025-03-25 | 2025-03-21 | 3.810 | 1,629,000 | +4,500 | 1.97% | 6,206,490 |
| 2025-03-21 | 2025-03-19 | 4.000 | 1,624,500 | +1,000 | 1.96% | 6,498,000 |
| 2025-03-20 | 2025-03-18 | 3.840 | 1,623,500 | -500 | 1.96% | 6,234,240 |
| 2025-03-19 | 2025-03-17 | 3.910 | 1,624,000 | -60,500 | 1.96% | 6,349,840 |
| 2025-03-18 | 2025-03-14 | 3.570 | 1,684,500 | -500 | 2.04% | 6,013,665 |
| 2025-03-14 | 2025-03-12 | 3.350 | 1,685,000 | +3,000 | 2.04% | 5,644,750 |
| 2025-03-13 | 2025-03-11 | 3.350 | 1,682,000 | +5,000 | 2.03% | 5,634,700 |
| 2025-03-12 | 2025-03-10 | 3.200 | 1,677,000 | -7,500 | 2.03% | 5,366,400 |
| 2025-03-11 | 2025-03-07 | 3.230 | 1,684,500 | +4,500 | 2.04% | 5,440,935 |
| 2025-03-10 | 2025-03-06 | 3.290 | 1,680,000 | +16,000 | 2.03% | 5,527,200 |
| 2025-03-05 | 2025-03-03 | 3.230 | 1,664,000 | -14,500 | 2.01% | 5,374,720 |
| 2025-03-04 | 2025-02-28 | 3.230 | 1,678,500 | +12,500 | 2.03% | 5,421,555 |
| 2025-03-03 | 2025-02-27 | 3.580 | 1,666,000 | -13,500 | 2.01% | 5,964,280 |
| 2025-02-28 | 2025-02-26 | 3.680 | 1,679,500 | +36,500 | 2.03% | 6,180,560 |
| 2025-02-27 | 2025-02-25 | 3.370 | 1,643,000 | +11,000 | 1.99% | 5,536,910 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,632,000 | -56,000 | 1.97% | 5,483,520 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,688,000 | -6,000 | 2.04% | 5,688,560 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,694,000 | +41,500 | 2.05% | 5,691,840 |
| 2025-02-19 | 2025-02-17 | 2.910 | 1,652,500 | -29,000 | 2.00% | 4,808,775 |
| 2025-02-18 | 2025-02-14 | 2.850 | 1,681,500 | +15,500 | 2.03% | 4,792,275 |
| 2025-02-17 | 2025-02-13 | 2.760 | 1,666,000 | -500 | 2.01% | 4,598,160 |
| 2025-02-14 | 2025-02-12 | 2.740 | 1,666,500 | +9,000 | 2.01% | 4,566,210 |
| 2025-02-13 | 2025-02-11 | 2.750 | 1,657,500 | +7,500 | 2.00% | 4,558,125 |
| 2025-02-12 | 2025-02-10 | 2.760 | 1,650,000 | +17,000 | 1.99% | 4,554,000 |
| 2025-02-11 | 2025-02-07 | 2.700 | 1,633,000 | +1,000 | 1.97% | 4,409,100 |
| 2025-02-10 | 2025-02-06 | 2.770 | 1,632,000 | -5,000 | 1.97% | 4,520,640 |
| 2025-02-06 | 2025-02-04 | 2.800 | 1,637,000 | +6,500 | 1.98% | 4,583,600 |
| 2025-02-05 | 2025-02-03 | 2.630 | 1,630,500 | -7,500 | 1.97% | 4,288,215 |
| 2025-02-04 | 2025-01-28 | 2.800 | 1,638,000 | -10,000 | 1.98% | 4,586,400 |
| 2025-02-03 | 2025-01-24 | 2.700 | 1,648,000 | +14,500 | 1.99% | 4,449,600 |
| 2025-01-23 | 2025-01-21 | 2.750 | 1,633,500 | +7,500 | 1.97% | 4,492,125 |
| 2025-01-21 | 2025-01-17 | 2.910 | 1,626,000 | -500 | 1.97% | 4,731,660 |
| 2025-01-20 | 2025-01-16 | 2.770 | 1,626,500 | -500 | 1.97% | 4,505,405 |
| 2025-01-16 | 2025-01-14 | 2.870 | 1,627,000 | -1,000 | 1.97% | 4,669,490 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,628,000 | -17,500 | 1.97% | 4,704,920 |
| 2025-01-14 | 2025-01-10 | 2.760 | 1,645,500 | -2,500 | 1.99% | 4,541,580 |
| 2025-01-10 | 2025-01-08 | 2.420 | 1,648,000 | -7,000 | 1.99% | 3,988,160 |
| 2025-01-09 | 2025-01-07 | 2.530 | 1,655,000 | +15,500 | 2.00% | 4,187,150 |
| 2025-01-08 | 2025-01-06 | 2.540 | 1,639,500 | +10,500 | 1.98% | 4,164,330 |
| 2025-01-07 | 2025-01-03 | 2.680 | 1,629,000 | -40,000 | 1.97% | 4,365,720 |
| 2025-01-03 | 2024-12-31 | 2.740 | 1,669,000 | -3,000 | 2.02% | 4,573,060 |
| 2025-01-02 | 2024-12-27 | 2.880 | 1,672,000 | +11,000 | 2.02% | 4,815,360 |
| 2024-12-30 | 2024-12-24 | 2.710 | 1,661,000 | +1,000 | 2.01% | 4,501,310 |
| 2024-12-23 | 2024-12-19 | 2.710 | 1,660,000 | +27,500 | 2.01% | 4,498,600 |
| 2024-12-20 | 2024-12-18 | 3.020 | 1,632,500 | -63,000 | 1.97% | 4,930,150 |
| 2024-12-19 | 2024-12-17 | 2.900 | 1,695,500 | +15,500 | 2.05% | 4,916,950 |
| 2024-12-18 | 2024-12-16 | 3.100 | 1,680,000 | -4,500 | 2.03% | 5,208,000 |
| 2024-12-17 | 2024-12-13 | 2.850 | 1,684,500 | -1,000 | 2.04% | 4,800,825 |
| 2024-12-16 | 2024-12-12 | 3.000 | 1,685,500 | -19,000 | 2.04% | 5,056,500 |
| 2024-12-13 | 2024-12-11 | 2.830 | 1,704,500 | +6,000 | 2.06% | 4,823,735 |
| 2024-12-12 | 2024-12-10 | 2.820 | 1,698,500 | -22,500 | 2.05% | 4,789,770 |
| 2024-12-11 | 2024-12-09 | 2.800 | 1,721,000 | +500 | 2.08% | 4,818,800 |
| 2024-12-10 | 2024-12-06 | 2.840 | 1,720,500 | -1,500 | 2.08% | 4,886,220 |
| 2024-12-09 | 2024-12-05 | 2.910 | 1,722,000 | -17,500 | 2.08% | 5,011,020 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,739,500 | -3,000 | 2.10% | 5,131,525 |
| 2024-12-04 | 2024-12-02 | 3.040 | 1,742,500 | +100,500 | 2.11% | 5,297,200 |
| 2024-12-03 | 2024-11-29 | 2.970 | 1,642,000 | -2,000 | 1.99% | 4,876,740 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,644,000 | -1,000 | 1.99% | 5,079,960 |
| 2024-11-25 | 2024-11-21 | 3.410 | 1,645,000 | -9,000 | 1.99% | 5,609,450 |
| 2024-11-22 | 2024-11-20 | 3.210 | 1,654,000 | +20,000 | 2.00% | 5,309,340 |
| 2024-11-20 | 2024-11-18 | 3.320 | 1,634,000 | -8,500 | 1.98% | 5,424,880 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,642,500 | -500 | 1.99% | 4,927,500 |
| 2024-11-15 | 2024-11-13 | 3.250 | 1,643,000 | +3,500 | 1.99% | 5,339,750 |
| 2024-11-14 | 2024-11-12 | 2.920 | 1,639,500 | -3,500 | 1.98% | 4,787,340 |
| 2024-11-13 | 2024-11-11 | 2.940 | 1,643,000 | +500 | 1.99% | 4,830,420 |
| 2024-11-12 | 2024-11-08 | 3.100 | 1,642,500 | +3,000 | 1.99% | 5,091,750 |
| 2024-11-11 | 2024-11-07 | 3.480 | 1,639,500 | -12,000 | 1.98% | 5,705,460 |
| 2024-11-08 | 2024-11-06 | 3.540 | 1,651,500 | -4,500 | 2.00% | 5,846,310 |
| 2024-11-07 | 2024-11-05 | 3.760 | 1,656,000 | +9,000 | 2.00% | 6,226,560 |
| 2024-11-05 | 2024-11-01 | 3.410 | 1,647,000 | +11,000 | 1.99% | 5,616,270 |
| 2024-11-04 | 2024-10-31 | 3.150 | 1,636,000 | -2,500 | 1.98% | 5,153,400 |
| 2024-11-01 | 2024-10-30 | 3.130 | 1,638,500 | -15,500 | 1.98% | 5,128,505 |
| 2024-10-31 | 2024-10-29 | 3.190 | 1,654,000 | -9,000 | 2.00% | 5,276,260 |
| 2024-10-30 | 2024-10-28 | 2.940 | 1,663,000 | -5,500 | 2.01% | 4,889,220 |
| 2024-10-29 | 2024-10-25 | 2.860 | 1,668,500 | +12,000 | 2.02% | 4,771,910 |
| 2024-10-28 | 2024-10-24 | 2.780 | 1,656,500 | +6,000 | 2.00% | 4,605,070 |
| 2024-10-25 | 2024-10-23 | 2.810 | 1,650,500 | +27,000 | 2.00% | 4,637,905 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,623,500 | -1,500 | 1.96% | 4,156,160 |
| 2024-10-23 | 2024-10-21 | 2.180 | 1,625,000 | -6,000 | 1.96% | 3,542,500 |
| 2024-10-22 | 2024-10-18 | 1.990 | 1,631,000 | -14,000 | 1.97% | 3,245,690 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,645,000 | +2,500 | 1.99% | 3,043,250 |
| 2024-10-16 | 2024-10-14 | 1.930 | 1,642,500 | -3,000 | 1.99% | 3,170,025 |
| 2024-10-15 | 2024-10-10 | 2.020 | 1,645,500 | +5,000 | 1.99% | 3,323,910 |
| 2024-10-14 | 2024-10-09 | 1.880 | 1,640,500 | +17,500 | 1.98% | 3,084,140 |
| 2024-10-10 | 2024-10-08 | 2.100 | 1,623,000 | -35,500 | 1.96% | 3,408,300 |
| 2024-10-09 | 2024-10-07 | 2.570 | 1,658,500 | +35,500 | 2.01% | 4,262,345 |
| 2024-10-04 | 2024-10-02 | 2.490 | 1,623,000 | -40,000 | 1.96% | 4,041,270 |
| 2024-10-03 | 2024-09-30 | 2.140 | 1,663,000 | -500 | 2.01% | 3,558,820 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,663,500 | +500 | 2.01% | 2,894,490 |
| 2024-09-30 | 2024-09-26 | 1.490 | 1,663,000 | +500 | 2.01% | 2,477,870 |
| 2024-09-26 | 2024-09-24 | 1.380 | 1,662,500 | +7,000 | 2.01% | 2,294,250 |
| 2024-09-25 | 2024-09-23 | 1.320 | 1,655,500 | -5,000 | 2.00% | 2,185,260 |
| 2024-09-20 | 2024-09-17 | 1.370 | 1,660,500 | -500 | 2.01% | 2,274,885 |
| 2024-09-19 | 2024-09-16 | 1.380 | 1,661,000 | -500 | 2.01% | 2,292,180 |
| 2024-09-13 | 2024-09-11 | 1.430 | 1,661,500 | +1,500 | 2.01% | 2,375,945 |
| 2024-09-10 | 2024-09-05 | 1.450 | 1,660,000 | +18,500 | 2.01% | 2,407,000 |
| 2024-09-05 | 2024-09-03 | 1.460 | 1,641,500 | -2,000 | 1.98% | 2,396,590 |
| 2024-09-04 | 2024-09-02 | 1.500 | 1,643,500 | -11,500 | 1.99% | 2,465,250 |
| 2024-08-30 | 2024-08-28 | 1.690 | 1,655,000 | +2,500 | 2.00% | 2,796,950 |
| 2024-08-29 | 2024-08-27 | 1.680 | 1,652,500 | +3,500 | 2.00% | 2,776,200 |
| 2024-08-27 | 2024-08-23 | 1.730 | 1,649,000 | -2,000 | 1.99% | 2,852,770 |
| 2024-08-26 | 2024-08-22 | 1.690 | 1,651,000 | +2,500 | 2.00% | 2,790,190 |
| 2024-08-23 | 2024-08-21 | 1.690 | 1,648,500 | +3,500 | 1.99% | 2,785,965 |
| 2024-08-22 | 2024-08-20 | 1.700 | 1,645,000 | +3,500 | 1.99% | 2,796,500 |
| 2024-08-14 | 2024-08-12 | 1.750 | 1,641,500 | +500 | 1.98% | 2,872,625 |
| 2024-08-05 | 2024-08-01 | 1.700 | 1,641,000 | -2,500 | 1.98% | 2,789,700 |
| 2024-08-02 | 2024-07-31 | 1.710 | 1,643,500 | +9,500 | 1.99% | 2,810,385 |
| 2024-08-01 | 2024-07-30 | 1.730 | 1,634,000 | +6,500 | 1.98% | 2,826,820 |
| 2024-07-23 | 2024-07-19 | 1.900 | 1,627,500 | +3,000 | 1.97% | 3,092,250 |
| 2024-07-17 | 2024-07-15 | 1.900 | 1,624,500 | -5,000 | 1.96% | 3,086,550 |
| 2024-07-16 | 2024-07-12 | 1.950 | 1,629,500 | -500 | 1.97% | 3,177,525 |
| 2024-07-11 | 2024-07-09 | 1.850 | 1,630,000 | -9,500 | 1.97% | 3,015,500 |
| 2024-07-10 | 2024-07-08 | 1.800 | 1,639,500 | -9,000 | 1.98% | 2,951,100 |
| 2024-07-04 | 2024-07-02 | 1.890 | 1,648,500 | -18,000 | 1.99% | 3,115,665 |
| 2024-07-02 | 2024-06-27 | 1.950 | 1,666,500 | -500 | 2.01% | 3,249,675 |
| 2024-06-24 | 2024-06-20 | 1.940 | 1,667,000 | +41,000 | 2.02% | 3,233,980 |
| 2024-06-21 | 2024-06-19 | 1.940 | 1,626,000 | -2,000 | 1.97% | 3,154,440 |
| 2024-06-19 | 2024-06-17 | 1.920 | 1,628,000 | +6,500 | 1.97% | 3,125,760 |
| 2024-06-17 | 2024-06-13 | 2.000 | 1,621,500 | -7,000 | 1.96% | 3,243,000 |
| 2024-06-14 | 2024-06-12 | 1.910 | 1,628,500 | +7,000 | 1.97% | 3,110,435 |
| 2024-06-07 | 2024-06-05 | 1.980 | 1,621,500 | +500 | 1.96% | 3,210,570 |
| 2024-05-30 | 2024-05-28 | 2.110 | 1,621,000 | +500 | 1.96% | 3,420,310 |
| 2024-05-29 | 2024-05-27 | 2.160 | 1,620,500 | -19,500 | 1.96% | 3,500,280 |
| 2024-05-28 | 2024-05-24 | 2.050 | 1,640,000 | -13,000 | 1.98% | 3,362,000 |
| 2024-05-27 | 2024-05-23 | 2.110 | 1,653,000 | -2,500 | 2.00% | 3,487,830 |
| 2024-05-24 | 2024-05-22 | 2.190 | 1,655,500 | -4,500 | 2.00% | 3,625,545 |
| 2024-05-22 | 2024-05-20 | 2.340 | 1,660,000 | +14,500 | 2.01% | 3,884,400 |
| 2024-05-20 | 2024-05-16 | 2.270 | 1,645,500 | +23,500 | 1.99% | 3,735,285 |
| 2024-05-16 | 2024-05-13 | 2.450 | 1,622,000 | -47,000 | 1.96% | 3,973,900 |
| 2024-05-13 | 2024-05-09 | 2.490 | 1,669,000 | -500 | 2.02% | 4,155,810 |
| 2024-05-10 | 2024-05-08 | 2.250 | 1,669,500 | -500 | 2.02% | 3,756,375 |
| 2024-05-08 | 2024-05-06 | 2.310 | 1,670,000 | -1,000 | 2.02% | 3,857,700 |
| 2024-05-07 | 2024-05-03 | 2.310 | 1,671,000 | +7,000 | 2.02% | 3,860,010 |
| 2024-05-06 | 2024-05-02 | 2.180 | 1,664,000 | +3,000 | 2.01% | 3,627,520 |
| 2024-05-02 | 2024-04-29 | 2.140 | 1,661,000 | +19,500 | 2.01% | 3,554,540 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,641,500 | +4,000 | 1.98% | 3,299,415 |
| 2024-04-23 | 2024-04-19 | 2.000 | 1,637,500 | -17,000 | 1.98% | 3,275,000 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,654,500 | +11,000 | 2.00% | 3,209,730 |
| 2024-04-17 | 2024-04-15 | 1.960 | 1,643,500 | +3,000 | 1.99% | 3,221,260 |
| 2024-04-16 | 2024-04-12 | 2.010 | 1,640,500 | +1,500 | 1.98% | 3,297,405 |
| 2024-04-15 | 2024-04-11 | 1.970 | 1,639,000 | -500 | 1.98% | 3,228,830 |
| 2024-04-12 | 2024-04-10 | 1.970 | 1,639,500 | +10,000 | 1.98% | 3,229,815 |
| 2024-04-11 | 2024-04-09 | 1.960 | 1,629,500 | -33,000 | 1.97% | 3,193,820 |
| 2024-04-08 | 2024-04-03 | 1.930 | 1,662,500 | +2,000 | 2.01% | 3,208,625 |
| 2024-04-05 | 2024-04-02 | 1.930 | 1,660,500 | -4,000 | 2.01% | 3,204,765 |
| 2024-04-03 | 2024-03-28 | 2.010 | 1,664,500 | +3,000 | 2.01% | 3,345,645 |
| 2024-04-02 | 2024-03-27 | 2.020 | 1,661,500 | -1,000 | 2.01% | 3,356,230 |
| 2024-03-27 | 2024-03-25 | 1.980 | 1,662,500 | -500 | 2.01% | 3,291,750 |
| 2024-03-25 | 2024-03-21 | 2.010 | 1,663,000 | -500 | 2.01% | 3,342,630 |
| 2024-03-22 | 2024-03-20 | 2.060 | 1,663,500 | +5,000 | 2.01% | 3,426,810 |
| 2024-03-21 | 2024-03-19 | 2.130 | 1,658,500 | +2,500 | 2.01% | 3,532,605 |
| 2024-03-19 | 2024-03-15 | 2.200 | 1,656,000 | +1,500 | 2.00% | 3,643,200 |
| 2024-03-15 | 2024-03-13 | 2.100 | 1,654,500 | +500 | 2.00% | 3,474,450 |
| 2024-03-14 | 2024-03-12 | 2.100 | 1,654,000 | -10,500 | 2.00% | 3,473,400 |
| 2024-03-13 | 2024-03-11 | 2.060 | 1,664,500 | +1,000 | 2.01% | 3,428,870 |
| 2024-03-11 | 2024-03-07 | 2.000 | 1,663,500 | -3,000 | 2.01% | 3,327,000 |
| 2024-03-04 | 2024-02-29 | 2.050 | 1,666,500 | +2,500 | 2.01% | 3,416,325 |
| 2024-03-01 | 2024-02-28 | 1.990 | 1,664,000 | -500 | 2.01% | 3,311,360 |
| 2024-02-29 | 2024-02-27 | 2.060 | 1,664,500 | -1,000 | 2.01% | 3,428,870 |
| 2024-02-28 | 2024-02-26 | 2.060 | 1,665,500 | +500 | 2.01% | 3,430,930 |
| 2024-02-27 | 2024-02-23 | 2.080 | 1,665,000 | -500 | 2.01% | 3,463,200 |
| 2024-02-26 | 2024-02-22 | 2.100 | 1,665,500 | -500 | 2.01% | 3,497,550 |
| 2024-02-22 | 2024-02-20 | 2.000 | 1,666,000 | -500 | 2.01% | 3,332,000 |
| 2024-02-21 | 2024-02-19 | 2.010 | 1,666,500 | +3,000 | 2.01% | 3,349,665 |
| 2024-02-15 | 2024-02-09 | 2.130 | 1,663,500 | -1,000 | 2.01% | 3,543,255 |
| 2024-02-14 | 2024-02-07 | 2.020 | 1,664,500 | +500 | 2.01% | 3,362,290 |
| 2024-02-07 | 2024-02-05 | 2.000 | 1,664,000 | -1,000 | 2.01% | 3,328,000 |
| 2024-02-06 | 2024-02-02 | 2.130 | 1,665,000 | -1,000 | 2.01% | 3,546,450 |
| 2024-02-01 | 2024-01-30 | 2.100 | 1,666,000 | +8,500 | 2.01% | 3,498,600 |
| 2024-01-30 | 2024-01-26 | 2.150 | 1,657,500 | +1,500 | 2.00% | 3,563,625 |
| 2024-01-29 | 2024-01-25 | 2.130 | 1,656,000 | +4,000 | 2.00% | 3,527,280 |
| 2024-01-26 | 2024-01-24 | 2.110 | 1,652,000 | -11,500 | 2.00% | 3,485,720 |
| 2024-01-24 | 2024-01-22 | 2.160 | 1,663,500 | +4,000 | 2.01% | 3,593,160 |
| 2024-01-23 | 2024-01-19 | 2.240 | 1,659,500 | -3,000 | 2.01% | 3,717,280 |
| 2024-01-15 | 2024-01-11 | 2.260 | 1,662,500 | +6,500 | 2.01% | 3,757,250 |
| 2024-01-10 | 2024-01-08 | 2.220 | 1,656,000 | -9,500 | 2.00% | 3,676,320 |
| 2024-01-04 | 2024-01-02 | 2.350 | 1,665,500 | +1,500 | 2.01% | 3,913,925 |
| 2024-01-03 | 2023-12-29 | 2.350 | 1,664,000 | -1,500 | 2.01% | 3,910,400 |
| 2024-01-02 | 2023-12-28 | 2.450 | 1,665,500 | -500 | 2.01% | 4,080,475 |
| 2023-12-27 | 2023-12-21 | 2.160 | 1,666,000 | +500 | 2.01% | 3,598,560 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,665,500 | +4,500 | 2.01% | 3,564,170 |
| 2023-12-21 | 2023-12-19 | 2.150 | 1,661,000 | +2,500 | 2.01% | 3,571,150 |
| 2023-12-20 | 2023-12-18 | 2.250 | 1,658,500 | -3,000 | 2.01% | 3,731,625 |
| 2023-12-19 | 2023-12-15 | 2.280 | 1,661,500 | -7,500 | 2.01% | 3,788,220 |
| 2023-12-18 | 2023-12-14 | 2.250 | 1,669,000 | -6,000 | 2.02% | 3,755,250 |
| 2023-12-14 | 2023-12-12 | 2.350 | 1,675,000 | -1,000 | 2.03% | 3,936,250 |
| 2023-12-13 | 2023-12-11 | 2.280 | 1,676,000 | +5,500 | 2.03% | 3,821,280 |
| 2023-12-12 | 2023-12-08 | 2.290 | 1,670,500 | +4,500 | 2.02% | 3,825,445 |
| 2023-12-11 | 2023-12-07 | 2.310 | 1,666,000 | +500 | 2.01% | 3,848,460 |
| 2023-12-08 | 2023-12-06 | 2.360 | 1,665,500 | -2,500 | 2.01% | 3,930,580 |
| 2023-12-07 | 2023-12-05 | 2.460 | 1,668,000 | +5,500 | 2.02% | 4,103,280 |
| 2023-12-06 | 2023-12-04 | 2.500 | 1,662,500 | +7,500 | 2.01% | 4,156,250 |
| 2023-12-05 | 2023-12-01 | 2.560 | 1,655,000 | +500 | 2.00% | 4,236,800 |
| 2023-11-30 | 2023-11-28 | 2.660 | 1,654,500 | +500 | 2.00% | 4,400,970 |
| 2023-11-23 | 2023-11-21 | 2.700 | 1,654,000 | +14,500 | 2.00% | 4,465,800 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,639,500 | -5,000 | 1.98% | 4,525,020 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,644,500 | -2,500 | 1.99% | 4,440,150 |
| 2023-11-20 | 2023-11-16 | 2.700 | 1,647,000 | -3,000 | 1.99% | 4,446,900 |
| 2023-11-17 | 2023-11-15 | 2.780 | 1,650,000 | -2,500 | 1.99% | 4,587,000 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,652,500 | -3,500 | 2.00% | 4,610,475 |
| 2023-11-14 | 2023-11-10 | 2.810 | 1,656,000 | -12,000 | 2.00% | 4,653,360 |
| 2023-11-13 | 2023-11-09 | 2.780 | 1,668,000 | -10,000 | 2.02% | 4,637,040 |
| 2023-11-08 | 2023-11-06 | 2.840 | 1,678,000 | -2,000 | 2.03% | 4,765,520 |
| 2023-11-07 | 2023-11-03 | 2.740 | 1,680,000 | -2,000 | 2.03% | 4,603,200 |
| 2023-11-06 | 2023-11-02 | 2.740 | 1,682,000 | -4,500 | 2.03% | 4,608,680 |
| 2023-11-03 | 2023-11-01 | 2.750 | 1,686,500 | -2,000 | 2.04% | 4,637,875 |
| 2023-11-02 | 2023-10-31 | 2.900 | 1,688,500 | -3,000 | 2.04% | 4,896,650 |
| 2023-11-01 | 2023-10-30 | 2.770 | 1,691,500 | +5,500 | 2.05% | 4,685,455 |
| 2023-10-31 | 2023-10-27 | 2.700 | 1,686,000 | -11,000 | 2.04% | 4,552,200 |
| 2023-10-30 | 2023-10-26 | 2.630 | 1,697,000 | -1,000 | 2.05% | 4,463,110 |
| 2023-10-27 | 2023-10-25 | 2.560 | 1,698,000 | -5,500 | 2.05% | 4,346,880 |
| 2023-10-19 | 2023-10-17 | 2.650 | 1,703,500 | -3,000 | 2.06% | 4,514,275 |
| 2023-10-17 | 2023-10-13 | 2.610 | 1,706,500 | +1,000 | 2.06% | 4,453,965 |
| 2023-10-13 | 2023-10-11 | 2.730 | 1,705,500 | +1,000 | 2.06% | 4,656,015 |
| 2023-10-10 | 2023-10-06 | 2.590 | 1,704,500 | +2,500 | 2.06% | 4,414,655 |
| 2023-10-09 | 2023-10-05 | 2.550 | 1,702,000 | +2,000 | 2.06% | 4,340,100 |
| 2023-10-06 | 2023-10-04 | 2.520 | 1,700,000 | +1,500 | 2.06% | 4,284,000 |
| 2023-10-05 | 2023-10-03 | 2.610 | 1,698,500 | +1,000 | 2.05% | 4,433,085 |
| 2023-10-04 | 2023-09-29 | 2.800 | 1,697,500 | -1,000 | 2.05% | 4,753,000 |
| 2023-09-29 | 2023-09-27 | 2.700 | 1,698,500 | +1,500 | 2.05% | 4,585,950 |
| 2023-09-26 | 2023-09-22 | 2.780 | 1,697,000 | -3,500 | 2.05% | 4,717,660 |
| 2023-09-22 | 2023-09-20 | 2.680 | 1,700,500 | -500 | 2.06% | 4,557,340 |
| 2023-09-21 | 2023-09-19 | 2.760 | 1,701,000 | -500 | 2.06% | 4,694,760 |
| 2023-09-20 | 2023-09-18 | 2.780 | 1,701,500 | -500 | 2.06% | 4,730,170 |
| 2023-09-15 | 2023-09-13 | 2.660 | 1,702,000 | +1,500 | 2.06% | 4,527,320 |
| 2023-09-14 | 2023-09-12 | 2.810 | 1,700,500 | -7,500 | 2.06% | 4,778,405 |
| 2023-09-13 | 2023-09-11 | 2.840 | 1,708,000 | -2,000 | 2.06% | 4,850,720 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,710,000 | +14,000 | 2.07% | 4,702,500 |
| 2023-09-11 | 2023-09-06 | 2.630 | 1,696,000 | -2,000 | 2.05% | 4,460,480 |
| 2023-09-07 | 2023-09-05 | 2.780 | 1,698,000 | +2,500 | 2.05% | 4,720,440 |
| 2023-09-06 | 2023-09-04 | 2.850 | 1,695,500 | +2,500 | 2.05% | 4,832,175 |
| 2023-09-05 | 2023-08-31 | 2.860 | 1,693,000 | +500 | 2.05% | 4,841,980 |
| 2023-08-31 | 2023-08-29 | 2.860 | 1,692,500 | +1,500 | 2.05% | 4,840,550 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,691,000 | +500 | 2.04% | 4,717,890 |
| 2023-08-25 | 2023-08-23 | 2.830 | 1,690,500 | -1,500 | 2.04% | 4,784,115 |
| 2023-08-22 | 2023-08-18 | 2.880 | 1,692,000 | -1,500 | 2.05% | 4,872,960 |
| 2023-08-21 | 2023-08-17 | 2.930 | 1,693,500 | +6,500 | 2.05% | 4,961,955 |
| 2023-08-17 | 2023-08-15 | 2.980 | 1,687,000 | +500 | 2.04% | 5,027,260 |
| 2023-08-16 | 2023-08-14 | 2.970 | 1,686,500 | -2,500 | 2.04% | 5,008,905 |
| 2023-08-15 | 2023-08-11 | 3.040 | 1,689,000 | -2,500 | 2.04% | 5,134,560 |
| 2023-08-11 | 2023-08-09 | 3.080 | 1,691,500 | +500 | 2.05% | 5,209,820 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,691,000 | +2,500 | 2.04% | 5,073,000 |
| 2023-08-09 | 2023-08-07 | 3.070 | 1,688,500 | -3,000 | 2.04% | 5,183,695 |
| 2023-08-08 | 2023-08-04 | 3.220 | 1,691,500 | -6,000 | 2.05% | 5,446,630 |
| 2023-08-07 | 2023-08-03 | 3.180 | 1,697,500 | -500 | 2.05% | 5,398,050 |
| 2023-08-03 | 2023-08-01 | 3.170 | 1,698,000 | -8,000 | 2.05% | 5,382,660 |
| 2023-08-02 | 2023-07-31 | 3.400 | 1,706,000 | -3,000 | 2.06% | 5,800,400 |
| 2023-08-01 | 2023-07-28 | 3.310 | 1,709,000 | +12,000 | 2.07% | 5,656,790 |
| 2023-07-31 | 2023-07-27 | 3.240 | 1,697,000 | -16,500 | 2.05% | 5,498,280 |
| 2023-07-28 | 2023-07-26 | 3.250 | 1,713,500 | +2,500 | 2.07% | 5,568,875 |
| 2023-07-27 | 2023-07-25 | 3.200 | 1,711,000 | +19,000 | 2.07% | 5,475,200 |
| 2023-07-25 | 2023-07-21 | 3.070 | 1,692,000 | -1,500 | 2.05% | 5,194,440 |
| 2023-07-24 | 2023-07-20 | 3.070 | 1,693,500 | +6,500 | 2.05% | 5,199,045 |
| 2023-07-21 | 2023-07-19 | 3.140 | 1,687,000 | +14,500 | 2.04% | 5,297,180 |
| 2023-07-20 | 2023-07-18 | 2.980 | 1,672,500 | -42,500 | 2.02% | 4,984,050 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,715,000 | +97,000 | 2.07% | 5,162,150 |
| 2023-07-14 | 2023-07-12 | 2.560 | 1,618,000 | -23,000 | 1.96% | 4,142,080 |
| 2023-07-13 | 2023-07-11 | 2.670 | 1,641,000 | -3,500 | 1.98% | 4,381,470 |
| 2023-07-12 | 2023-07-10 | 2.750 | 1,644,500 | -9,500 | 1.99% | 4,522,375 |
| 2023-07-10 | 2023-07-06 | 2.840 | 1,654,000 | -3,500 | 2.00% | 4,697,360 |
| 2023-07-07 | 2023-07-05 | 2.910 | 1,657,500 | -4,500 | 2.00% | 4,823,325 |
| 2023-07-06 | 2023-07-04 | 2.940 | 1,662,000 | +45,000 | 2.01% | 4,886,280 |
| 2023-07-05 | 2023-07-03 | 2.830 | 1,617,000 | -3,000 | 1.95% | 4,576,110 |
| 2023-07-04 | 2023-06-30 | 2.840 | 1,620,000 | -6,500 | 1.96% | 4,600,800 |
| 2023-06-30 | 2023-06-28 | 3.050 | 1,626,500 | -40,500 | 1.97% | 4,960,825 |
| 2023-06-27 | 2023-06-23 | 3.180 | 1,667,000 | -3,500 | 2.02% | 5,301,060 |
| 2023-06-23 | 2023-06-20 | 3.350 | 1,670,500 | -1,000 | 2.02% | 5,596,175 |
| 2023-06-21 | 2023-06-19 | 3.380 | 1,671,500 | +16,000 | 2.02% | 5,649,670 |
| 2023-06-20 | 2023-06-16 | 3.570 | 1,655,500 | +5,000 | 2.00% | 5,910,135 |
| 2023-06-19 | 2023-06-15 | 3.510 | 1,650,500 | -5,500 | 2.00% | 5,793,255 |
| 2023-06-15 | 2023-06-13 | 3.370 | 1,656,000 | +2,000 | 2.00% | 5,580,720 |
| 2023-06-14 | 2023-06-12 | 3.300 | 1,654,000 | +18,500 | 2.00% | 5,458,200 |
| 2023-06-13 | 2023-06-09 | 3.400 | 1,635,500 | -5,500 | 1.98% | 5,560,700 |
| 2023-06-12 | 2023-06-08 | 3.500 | 1,641,000 | +1,500 | 1.98% | 5,743,500 |
| 2023-06-09 | 2023-06-07 | 3.450 | 1,639,500 | +1,000 | 1.98% | 5,656,275 |
| 2023-06-08 | 2023-06-06 | 3.410 | 1,638,500 | -11,000 | 1.98% | 5,587,285 |
| 2023-06-06 | 2023-06-02 | 3.350 | 1,649,500 | -8,000 | 1.99% | 5,525,825 |
| 2023-06-02 | 2023-05-31 | 3.100 | 1,657,500 | -27,500 | 2.00% | 5,138,250 |
| 2023-06-01 | 2023-05-30 | 3.250 | 1,685,000 | +17,000 | 2.04% | 5,476,250 |
| 2023-05-31 | 2023-05-29 | 3.270 | 1,668,000 | +13,000 | 2.02% | 5,454,360 |
| 2023-05-30 | 2023-05-25 | 3.580 | 1,655,000 | -10,000 | 2.00% | 5,924,900 |
| 2023-05-29 | 2023-05-24 | 3.740 | 1,665,000 | -10,500 | 2.01% | 6,227,100 |
| 2023-05-25 | 2023-05-23 | 3.950 | 1,675,500 | +9,000 | 2.03% | 6,618,225 |
| 2023-05-24 | 2023-05-22 | 4.300 | 1,666,500 | +4,000 | 2.01% | 7,165,950 |
| 2023-05-23 | 2023-05-19 | 4.510 | 1,662,500 | -8,500 | 2.01% | 7,497,875 |
| 2023-05-22 | 2023-05-18 | 4.460 | 1,671,000 | +22,500 | 2.02% | 7,452,660 |
| 2023-05-19 | 2023-05-17 | 4.520 | 1,648,500 | +500 | 1.99% | 7,451,220 |
| 2023-05-17 | 2023-05-15 | 4.580 | 1,648,000 | +15,000 | 1.99% | 7,547,840 |
| 2023-05-16 | 2023-05-12 | 4.550 | 1,633,000 | +500 | 1.97% | 7,430,150 |
| 2023-05-15 | 2023-05-11 | 4.800 | 1,632,500 | -53,000 | 1.97% | 7,836,000 |
| 2023-05-12 | 2023-05-10 | 4.800 | 1,685,500 | -36,000 | 2.04% | 8,090,400 |
| 2023-05-11 | 2023-05-09 | 4.800 | 1,721,500 | +500 | 2.08% | 8,263,200 |
| 2023-05-10 | 2023-05-08 | 4.800 | 1,721,000 | -500 | 2.08% | 8,260,800 |
| 2023-05-09 | 2023-05-05 | 4.800 | 1,721,500 | -500 | 2.08% | 8,263,200 |
| 2023-05-08 | 2023-05-04 | 4.600 | 1,722,000 | -2,000 | 2.08% | 7,921,200 |
| 2023-05-05 | 2023-05-03 | 4.500 | 1,724,000 | -4,500 | 2.08% | 7,758,000 |
| 2023-05-03 | 2023-04-28 | 4.600 | 1,728,500 | +46,000 | 2.09% | 7,951,100 |
| 2023-05-02 | 2023-04-27 | 4.600 | 1,682,500 | -9,500 | 2.03% | 7,739,500 |
| 2023-04-28 | 2023-04-26 | 4.900 | 1,692,000 | -1,000 | 2.05% | 8,290,800 |
| 2023-04-27 | 2023-04-25 | 4.940 | 1,693,000 | +32,500 | 2.05% | 8,363,420 |
| 2023-04-26 | 2023-04-24 | 4.650 | 1,660,500 | -4,500 | 2.01% | 7,721,325 |
| 2023-04-25 | 2023-04-21 | 4.670 | 1,665,000 | -1,000 | 2.01% | 7,775,550 |
| 2023-04-24 | 2023-04-20 | 4.470 | 1,666,000 | -2,000 | 2.01% | 7,447,020 |
| 2023-04-17 | 2023-04-13 | 4.380 | 1,668,000 | -1,000 | 2.02% | 7,305,840 |
| 2023-04-14 | 2023-04-12 | 4.440 | 1,669,000 | -3,500 | 2.02% | 7,410,360 |
| 2023-04-13 | 2023-04-11 | 4.360 | 1,672,500 | -1,000 | 2.02% | 7,292,100 |
| 2023-04-12 | 2023-04-06 | 4.540 | 1,673,500 | -10,000 | 2.02% | 7,597,690 |
| 2023-04-11 | 2023-04-04 | 4.670 | 1,683,500 | -500 | 2.04% | 7,861,945 |
| 2023-04-06 | 2023-04-03 | 4.680 | 1,684,000 | +500 | 2.04% | 7,881,120 |
| 2023-04-04 | 2023-03-31 | 4.520 | 1,683,500 | -6,000 | 2.04% | 7,609,420 |
| 2023-04-03 | 2023-03-30 | 4.600 | 1,689,500 | +16,000 | 2.04% | 7,771,700 |
| 2023-03-31 | 2023-03-29 | 4.790 | 1,673,500 | -1,000 | 2.02% | 8,016,065 |
| 2023-03-30 | 2023-03-28 | 4.840 | 1,674,500 | -9,500 | 2.02% | 8,104,580 |
| 2023-03-29 | 2023-03-27 | 4.520 | 1,684,000 | +1,000 | 2.04% | 7,611,680 |
| 2023-03-28 | 2023-03-24 | 4.510 | 1,683,000 | +44,000 | 2.03% | 7,590,330 |
| 2023-03-27 | 2023-03-23 | 4.750 | 1,639,000 | +20,000 | 1.98% | 7,785,250 |
| 2023-03-24 | 2023-03-22 | 4.720 | 1,619,000 | -18,000 | 1.96% | 7,641,680 |
| 2023-03-23 | 2023-03-21 | 4.710 | 1,637,000 | +5,500 | 1.98% | 7,710,270 |
| 2023-03-22 | 2023-03-20 | 4.640 | 1,631,500 | +1,000 | 1.97% | 7,570,160 |
| 2023-03-21 | 2023-03-17 | 4.740 | 1,630,500 | +6,500 | 1.97% | 7,728,570 |
| 2023-03-20 | 2023-03-16 | 4.700 | 1,624,000 | -1,000 | 1.96% | 7,632,800 |
| 2023-03-17 | 2023-03-15 | 4.830 | 1,625,000 | -500 | 1.96% | 7,848,750 |
| 2023-03-16 | 2023-03-14 | 4.790 | 1,625,500 | +1,000 | 1.97% | 7,786,145 |
| 2023-03-14 | 2023-03-10 | 4.810 | 1,624,500 | -5,500 | 1.96% | 7,813,845 |
| 2023-03-13 | 2023-03-09 | 5.080 | 1,630,000 | -2,000 | 1.97% | 8,280,400 |
| 2023-03-10 | 2023-03-08 | 5.120 | 1,632,000 | -1,500 | 1.97% | 8,355,840 |
| 2023-03-09 | 2023-03-07 | 5.100 | 1,633,500 | -10,000 | 1.97% | 8,330,850 |
| 2023-03-08 | 2023-03-06 | 5.260 | 1,643,500 | +3,500 | 1.99% | 8,644,810 |
| 2023-03-07 | 2023-03-03 | 5.330 | 1,640,000 | +5,000 | 1.98% | 8,741,200 |
| 2023-03-06 | 2023-03-02 | 5.450 | 1,635,000 | +5,500 | 1.98% | 8,910,750 |
| 2023-03-03 | 2023-03-01 | 5.510 | 1,629,500 | +5,500 | 1.97% | 8,978,545 |
| 2023-03-02 | 2023-02-28 | 5.200 | 1,624,000 | +14,000 | 1.96% | 8,444,800 |
| 2023-02-28 | 2023-02-24 | 5.200 | 1,610,000 | -7,500 | 1.95% | 8,372,000 |
| 2023-02-27 | 2023-02-23 | 5.530 | 1,617,500 | -2,000 | 1.96% | 8,944,775 |
| 2023-02-24 | 2023-02-22 | 5.510 | 1,619,500 | -23,000 | 1.96% | 8,923,445 |
| 2023-02-23 | 2023-02-21 | 5.580 | 1,642,500 | +26,500 | 1.99% | 9,165,150 |
| 2023-02-22 | 2023-02-20 | 5.640 | 1,616,000 | +6,000 | 1.95% | 9,114,240 |
| 2023-02-16 | 2023-02-14 | 5.620 | 1,610,000 | +500 | 1.95% | 9,048,200 |
| 2023-02-14 | 2023-02-10 | 5.560 | 1,609,500 | -5,500 | 1.95% | 8,948,820 |
| 2023-02-13 | 2023-02-09 | 6.040 | 1,615,000 | -26,500 | 1.95% | 9,754,600 |
| 2023-02-10 | 2023-02-08 | 6.180 | 1,641,500 | +22,500 | 1.98% | 10,144,470 |
| 2023-02-09 | 2023-02-07 | 5.970 | 1,619,000 | -35,000 | 1.96% | 9,665,430 |
| 2023-02-08 | 2023-02-06 | 5.970 | 1,654,000 | -45,000 | 2.00% | 9,874,380 |
| 2023-02-07 | 2023-02-03 | 5.900 | 1,699,000 | -7,500 | 2.05% | 10,024,100 |
| 2023-02-06 | 2023-02-02 | 5.650 | 1,706,500 | +56,500 | 2.06% | 9,641,725 |
| 2023-02-03 | 2023-02-01 | 5.220 | 1,650,000 | +40,500 | 1.99% | 8,613,000 |
| 2023-01-31 | 2023-01-27 | 4.900 | 1,609,500 | -8,500 | 1.95% | 7,886,550 |
| 2023-01-30 | 2023-01-26 | 5.020 | 1,618,000 | -9,000 | 1.96% | 8,122,360 |
| 2023-01-27 | 2023-01-20 | 5.030 | 1,627,000 | -6,000 | 1.97% | 8,183,810 |
| 2023-01-26 | 2023-01-19 | 5.040 | 1,633,000 | +8,000 | 1.97% | 8,230,320 |
| 2023-01-20 | 2023-01-18 | 5.070 | 1,625,000 | +11,000 | 1.96% | 8,238,750 |
| 2023-01-19 | 2023-01-17 | 5.070 | 1,614,000 | -5,500 | 1.95% | 8,182,980 |
| 2023-01-18 | 2023-01-16 | 5.210 | 1,619,500 | -18,500 | 1.96% | 8,437,595 |
| 2023-01-17 | 2023-01-13 | 4.970 | 1,638,000 | +28,500 | 1.98% | 8,140,860 |
| 2023-01-16 | 2023-01-12 | 4.600 | 1,609,500 | -32,000 | 1.95% | 7,403,700 |
| 2023-01-13 | 2023-01-11 | 4.750 | 1,641,500 | +19,000 | 1.98% | 7,797,125 |
| 2023-01-12 | 2023-01-10 | 4.330 | 1,622,500 | -14,000 | 1.96% | 7,025,425 |
| 2023-01-11 | 2023-01-09 | 3.880 | 1,636,500 | +1,000 | 1.98% | 6,349,620 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,635,500 | -4,500 | 1.98% | 6,263,965 |
| 2023-01-09 | 2023-01-05 | 3.800 | 1,640,000 | +5,500 | 1.98% | 6,232,000 |
| 2023-01-06 | 2023-01-04 | 3.780 | 1,634,500 | +13,000 | 1.98% | 6,178,410 |
| 2023-01-05 | 2023-01-03 | 3.750 | 1,621,500 | +500 | 1.96% | 6,080,625 |
| 2023-01-04 | 2022-12-30 | 3.730 | 1,621,000 | +11,500 | 1.96% | 6,046,330 |
| 2023-01-03 | 2022-12-29 | 3.800 | 1,609,500 | -6,000 | 1.95% | 6,116,100 |
| 2022-12-30 | 2022-12-28 | 3.850 | 1,615,500 | +6,000 | 1.95% | 6,219,675 |
| 2022-12-28 | 2022-12-22 | 3.810 | 1,609,500 | -2,000 | 1.95% | 6,132,195 |
| 2022-12-23 | 2022-12-21 | 3.590 | 1,611,500 | +1,500 | 1.95% | 5,785,285 |
| 2022-12-15 | 2022-12-13 | 3.930 | 1,610,000 | -500 | 1.95% | 6,327,300 |
| 2022-12-14 | 2022-12-12 | 3.850 | 1,610,500 | -500 | 1.95% | 6,200,425 |
| 2022-12-13 | 2022-12-09 | 3.830 | 1,611,000 | -500 | 1.95% | 6,170,130 |
| 2022-12-12 | 2022-12-08 | 3.820 | 1,611,500 | +1,000 | 1.95% | 6,155,930 |
| 2022-12-09 | 2022-12-07 | 3.650 | 1,610,500 | -1,500 | 1.95% | 5,878,325 |
| 2022-12-08 | 2022-12-06 | 3.730 | 1,612,000 | +1,500 | 1.95% | 6,012,760 |
| 2022-12-07 | 2022-12-05 | 3.830 | 1,610,500 | -8,000 | 1.95% | 6,168,215 |
| 2022-12-06 | 2022-12-02 | 3.520 | 1,618,500 | +1,500 | 1.96% | 5,697,120 |
| 2022-12-05 | 2022-12-01 | 3.450 | 1,617,000 | -7,000 | 1.95% | 5,578,650 |
| 2022-12-01 | 2022-11-29 | 3.500 | 1,624,000 | +500 | 1.96% | 5,684,000 |
| 2022-11-30 | 2022-11-28 | 3.410 | 1,623,500 | -3,500 | 1.96% | 5,536,135 |
| 2022-11-29 | 2022-11-25 | 3.360 | 1,627,000 | +5,500 | 1.97% | 5,466,720 |
| 2022-11-28 | 2022-11-24 | 3.360 | 1,621,500 | +4,000 | 1.96% | 5,448,240 |
| 2022-11-25 | 2022-11-23 | 3.320 | 1,617,500 | -4,500 | 1.96% | 5,370,100 |
| 2022-11-23 | 2022-11-21 | 3.400 | 1,622,000 | -1,500 | 1.96% | 5,514,800 |
| 2022-11-21 | 2022-11-17 | 3.450 | 1,623,500 | -3,000 | 1.96% | 5,601,075 |
| 2022-11-18 | 2022-11-16 | 3.500 | 1,626,500 | +8,000 | 1.97% | 5,692,750 |
| 2022-11-17 | 2022-11-15 | 3.420 | 1,618,500 | -22,000 | 1.96% | 5,535,270 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,640,500 | +14,500 | 1.98% | 5,380,840 |
| 2022-11-15 | 2022-11-11 | 3.080 | 1,626,000 | +15,000 | 1.97% | 5,008,080 |
| 2022-11-11 | 2022-11-09 | 2.800 | 1,611,000 | -5,000 | 1.95% | 4,510,800 |
| 2022-11-10 | 2022-11-08 | 2.980 | 1,616,000 | -6,000 | 1.95% | 4,815,680 |
| 2022-11-09 | 2022-11-07 | 3.070 | 1,622,000 | +10,500 | 1.96% | 4,979,540 |
| 2022-11-08 | 2022-11-04 | 2.800 | 1,611,500 | -1,000 | 1.95% | 4,512,200 |
| 2022-11-07 | 2022-11-03 | 2.660 | 1,612,500 | +2,000 | 1.95% | 4,289,250 |
| 2022-11-04 | 2022-11-02 | 2.670 | 1,610,500 | +500 | 1.95% | 4,300,035 |
| 2022-11-03 | 2022-11-01 | 2.600 | 1,610,000 | -1,500 | 1.95% | 4,186,000 |
| 2022-10-24 | 2022-10-20 | 2.890 | 1,611,500 | -5,000 | 1.95% | 4,657,235 |
| 2022-10-21 | 2022-10-19 | 2.950 | 1,616,500 | -3,000 | 1.95% | 4,768,675 |
| 2022-10-20 | 2022-10-18 | 3.060 | 1,619,500 | +4,000 | 1.96% | 4,955,670 |
| 2022-10-18 | 2022-10-14 | 2.970 | 1,615,500 | +4,500 | 1.95% | 4,798,035 |
| 2022-10-12 | 2022-10-10 | 2.990 | 1,611,000 | -17,500 | 1.95% | 4,816,890 |
| 2022-10-11 | 2022-10-07 | 3.100 | 1,628,500 | -4,000 | 1.97% | 5,048,350 |
| 2022-10-07 | 2022-10-05 | 3.380 | 1,632,500 | -5,000 | 1.97% | 5,517,850 |
| 2022-10-05 | 2022-09-30 | 3.220 | 1,637,500 | -6,500 | 1.98% | 5,272,750 |
| 2022-10-03 | 2022-09-29 | 3.190 | 1,644,000 | -3,000 | 1.99% | 5,244,360 |
| 2022-09-30 | 2022-09-28 | 3.140 | 1,647,000 | +11,000 | 1.99% | 5,171,580 |
| 2022-09-29 | 2022-09-27 | 3.350 | 1,636,000 | -500 | 1.98% | 5,480,600 |
| 2022-09-28 | 2022-09-26 | 3.260 | 1,636,500 | +1,625,500 | 1.98% | 5,334,990 |
| 2022-09-27 | 2022-09-23 | 3.380 | 11,000 | -17,000 | 0.01% | 37,180 |
| 2022-09-26 | 2022-09-22 | 3.300 | 28,000 | +9,000 | 0.03% | 92,400 |
| 2022-09-23 | 2022-09-21 | 3.430 | 19,000 | +3,000 | 0.02% | 65,170 |
| 2022-09-21 | 2022-09-19 | 3.620 | 16,000 | -1,000 | 0.02% | 57,920 |
| 2022-09-20 | 2022-09-16 | 3.620 | 17,000 | -1,000 | 0.02% | 61,540 |
| 2022-09-19 | 2022-09-15 | 3.680 | 18,000 | -3,000 | 0.02% | 66,240 |
| 2022-09-16 | 2022-09-14 | 3.800 | 21,000 | +9,500 | 0.03% | 79,800 |
| 2022-09-15 | 2022-09-13 | 3.890 | 11,500 | +500 | 0.01% | 44,735 |
| 2022-09-06 | 2022-09-02 | 4.000 | 11,000 | -9,000 | 0.01% | 44,000 |
| 2022-09-05 | 2022-09-01 | 4.130 | 20,000 | -11,000 | 0.02% | 82,600 |
| 2022-09-02 | 2022-08-31 | 4.100 | 31,000 | -500 | 0.04% | 127,100 |
| 2022-09-01 | 2022-08-30 | 4.080 | 31,500 | +5,000 | 0.04% | 128,520 |
| 2022-08-31 | 2022-08-29 | 4.090 | 26,500 | +2,500 | 0.03% | 108,385 |
| 2022-08-30 | 2022-08-26 | 4.160 | 24,000 | -1,000 | 0.03% | 99,840 |
| 2022-08-26 | 2022-08-24 | 4.110 | 25,000 | -1,500 | 0.03% | 102,750 |
| 2022-08-25 | 2022-08-23 | 4.130 | 26,500 | +14,500 | 0.03% | 109,445 |
| 2022-08-24 | 2022-08-22 | 4.120 | 12,000 | -2,000 | 0.01% | 49,440 |
| 2022-08-23 | 2022-08-19 | 4.150 | 14,000 | -2,500 | 0.02% | 58,100 |
| 2022-08-22 | 2022-08-18 | 4.090 | 16,500 | -3,500 | 0.02% | 67,485 |
| 2022-08-19 | 2022-08-17 | 4.180 | 20,000 | +8,000 | 0.02% | 83,600 |
| 2022-08-18 | 2022-08-16 | 4.270 | 12,000 | -5,000 | 0.01% | 51,240 |
| 2022-08-17 | 2022-08-15 | 4.180 | 17,000 | -6,000 | 0.02% | 71,060 |
| 2022-08-15 | 2022-08-11 | 4.200 | 23,000 | +11,000 | 0.03% | 96,600 |
| 2022-08-12 | 2022-08-10 | 4.000 | 12,000 | +500 | 0.01% | 48,000 |
| 2022-08-11 | 2022-08-09 | 4.090 | 11,500 | +8,000 | 0.01% | 47,035 |
| 2022-08-10 | 2022-08-08 | 3.940 | 3,500 | -2,500 | 0.00% | 13,790 |
| 2022-08-09 | 2022-08-05 | 4.060 | 6,000 | -1,500 | 0.01% | 24,360 |
| 2022-08-08 | 2022-08-04 | 4.080 | 7,500 | -1,000 | 0.01% | 30,600 |
| 2022-08-05 | 2022-08-03 | 3.870 | 8,500 | -500 | 0.01% | 32,895 |
| 2022-08-04 | 2022-08-02 | 3.910 | 9,000 | -28,000 | 0.01% | 35,190 |
| 2022-08-03 | 2022-08-01 | 3.830 | 37,000 | +28,000 | 0.05% | 141,710 |
| 2022-08-01 | 2022-07-28 | 4.100 | 9,000 | -2,000 | 0.01% | 36,900 |
| 2022-07-29 | 2022-07-27 | 4.100 | 11,000 | -12,000 | 0.01% | 45,100 |
| 2022-07-28 | 2022-07-26 | 4.120 | 23,000 | -1,000 | 0.03% | 94,760 |
| 2022-07-27 | 2022-07-25 | 4.160 | 24,000 | -2,000 | 0.03% | 99,840 |
| 2022-07-26 | 2022-07-22 | 4.200 | 26,000 | +5,500 | 0.03% | 109,200 |
| 2022-07-25 | 2022-07-21 | 4.300 | 20,500 | -3,500 | 0.03% | 88,150 |
| 2022-07-22 | 2022-07-20 | 4.300 | 24,000 | -31,500 | 0.03% | 103,200 |
| 2022-07-21 | 2022-07-19 | 4.440 | 55,500 | -19,000 | 0.07% | 246,420 |
| 2022-07-19 | 2022-07-15 | 4.350 | 74,500 | -8,500 | 0.09% | 324,075 |
| 2022-07-18 | 2022-07-14 | 4.470 | 83,000 | +2,000 | 0.10% | 371,010 |
| 2022-07-15 | 2022-07-13 | 4.380 | 81,000 | +1,500 | 0.10% | 354,780 |
| 2022-07-14 | 2022-07-12 | 4.350 | 79,500 | -1,500 | 0.10% | 345,825 |
| 2022-07-13 | 2022-07-11 | 4.450 | 81,000 | -2,000 | 0.10% | 360,450 |
| 2022-07-12 | 2022-07-08 | 4.560 | 83,000 | -12,000 | 0.10% | 378,480 |
| 2022-07-11 | 2022-07-07 | 4.440 | 95,000 | +78,500 | 0.12% | 421,800 |
| 2022-07-08 | 2022-07-06 | 4.770 | 16,500 | +8,000 | 0.02% | 78,705 |
| 2022-07-07 | 2022-07-05 | 5.010 | 8,500 | +1,500 | 0.01% | 42,585 |
| 2022-07-06 | 2022-07-04 | 4.990 | 7,000 | -4,000 | 0.01% | 34,930 |
| 2022-07-05 | 2022-06-30 | 4.850 | 11,000 | +4,500 | 0.01% | 53,350 |
| 2022-07-04 | 2022-06-29 | 5.000 | 6,500 | -5,500 | 0.01% | 32,500 |
| 2022-06-30 | 2022-06-28 | 5.100 | 12,000 | -10,500 | 0.01% | 61,200 |
| 2022-06-29 | 2022-06-27 | 5.450 | 22,500 | -22,000 | 0.03% | 122,625 |
| 2022-06-28 | 2022-06-24 | 5.430 | 44,500 | +9,000 | 0.05% | 241,635 |
| 2022-06-27 | 2022-06-23 | 5.100 | 35,500 | -4,000 | 0.04% | 181,050 |
| 2022-06-24 | 2022-06-22 | 5.080 | 39,500 | +24,000 | 0.05% | 200,660 |
| 2022-06-23 | 2022-06-21 | 5.260 | 15,500 | -31,500 | 0.02% | 81,530 |
| 2022-06-22 | 2022-06-20 | 5.110 | 47,000 | +9,000 | 0.06% | 240,170 |
| 2022-06-21 | 2022-06-17 | 5.000 | 38,000 | -11,500 | 0.05% | 190,000 |
| 2022-06-20 | 2022-06-16 | 4.760 | 49,500 | -14,000 | 0.06% | 235,620 |
| 2022-06-17 | 2022-06-15 | 4.780 | 63,500 | +25,000 | 0.08% | 303,530 |
| 2022-06-16 | 2022-06-14 | 4.710 | 38,500 | -4,000 | 0.05% | 181,335 |
| 2022-06-15 | 2022-06-13 | 4.750 | 42,500 | +28,500 | 0.05% | 201,875 |
| 2022-06-13 | 2022-06-09 | 5.140 | 14,000 | -26,000 | 0.02% | 71,960 |
| 2022-06-10 | 2022-06-08 | 4.890 | 40,000 | +1,000 | 0.05% | 195,600 |
| 2022-06-09 | 2022-06-07 | 4.080 | 39,000 | +4,000 | 0.05% | 159,120 |
| 2022-06-07 | 2022-06-02 | 3.830 | 35,000 | -3,000 | 0.04% | 134,050 |
| 2022-06-06 | 2022-06-01 | 3.880 | 38,000 | +500 | 0.05% | 147,440 |
| 2022-06-02 | 2022-05-31 | 3.860 | 37,500 | +8,500 | 0.05% | 144,750 |
| 2022-06-01 | 2022-05-30 | 3.800 | 29,000 | +1,500 | 0.04% | 110,200 |
| 2022-05-31 | 2022-05-27 | 3.700 | 27,500 | +5,500 | 0.03% | 101,750 |
| 2022-05-27 | 2022-05-25 | 3.730 | 22,000 | -5,500 | 0.03% | 82,060 |
| 2022-05-26 | 2022-05-24 | 3.730 | 27,500 | -6,000 | 0.03% | 102,575 |
| 2022-05-25 | 2022-05-23 | 3.770 | 33,500 | -13,500 | 0.04% | 126,295 |
| 2022-05-24 | 2022-05-20 | 3.800 | 47,000 | +31,500 | 0.06% | 178,600 |
| 2022-05-20 | 2022-05-18 | 3.570 | 15,500 | -11,500 | 0.02% | 55,335 |
| 2022-05-19 | 2022-05-17 | 3.610 | 27,000 | +4,000 | 0.03% | 97,470 |
| 2022-05-18 | 2022-05-16 | 3.550 | 23,000 | -2,500 | 0.03% | 81,650 |
| 2022-05-17 | 2022-05-13 | 3.550 | 25,500 | -500 | 0.03% | 90,525 |
| 2022-05-16 | 2022-05-12 | 3.450 | 26,000 | -1,500 | 0.03% | 89,700 |
| 2022-05-13 | 2022-05-11 | 3.550 | 27,500 | +11,000 | 0.03% | 97,625 |
| 2022-05-12 | 2022-05-10 | 3.630 | 16,500 | +1,000 | 0.02% | 59,895 |
| 2022-05-10 | 2022-05-05 | 3.700 | 15,500 | -18,000 | 0.02% | 57,350 |
| 2022-05-06 | 2022-05-04 | 3.730 | 33,500 | -2,000 | 0.04% | 124,955 |
| 2022-05-05 | 2022-05-03 | 3.840 | 35,500 | -6,000 | 0.04% | 136,320 |
| 2022-05-04 | 2022-04-29 | 3.950 | 41,500 | +20,500 | 0.05% | 163,925 |
| 2022-05-03 | 2022-04-28 | 3.900 | 21,000 | +3,500 | 0.03% | 81,900 |
| 2022-04-29 | 2022-04-27 | 3.840 | 17,500 | -7,000 | 0.02% | 67,200 |
| 2022-04-27 | 2022-04-25 | 3.960 | 24,500 | +9,000 | 0.03% | 97,020 |
| 2022-04-26 | 2022-04-22 | 4.150 | 15,500 | -6,500 | 0.02% | 64,325 |
| 2022-04-25 | 2022-04-21 | 4.200 | 22,000 | -4,000 | 0.03% | 92,400 |
| 2022-04-21 | 2022-04-19 | 4.310 | 26,000 | -5,500 | 0.03% | 112,060 |
| 2022-04-20 | 2022-04-14 | 4.300 | 31,500 | -3,500 | 0.04% | 135,450 |
| 2022-04-19 | 2022-04-13 | 4.320 | 35,000 | -2,000 | 0.04% | 151,200 |
| 2022-04-14 | 2022-04-12 | 4.290 | 37,000 | +3,500 | 0.05% | 158,730 |
| 2022-04-13 | 2022-04-11 | 4.510 | 33,500 | -6,500 | 0.04% | 151,085 |
| 2022-04-12 | 2022-04-08 | 5.010 | 40,000 | -1,000 | 0.05% | 200,400 |
| 2022-04-11 | 2022-04-07 | 5.020 | 41,000 | -4,500 | 0.05% | 205,820 |
| 2022-04-08 | 2022-04-06 | 5.210 | 45,500 | -11,000 | 0.06% | 237,055 |
| 2022-04-07 | 2022-04-04 | 5.060 | 56,500 | +2,500 | 0.07% | 285,890 |
| 2022-04-06 | 2022-04-01 | 4.990 | 54,000 | +2,000 | 0.07% | 269,460 |
| 2022-04-04 | 2022-03-31 | 4.950 | 52,000 | -2,000 | 0.06% | 257,400 |
| 2022-04-01 | 2022-03-30 | 5.100 | 54,000 | +16,500 | 0.07% | 275,400 |
| 2022-03-31 | 2022-03-29 | 5.000 | 37,500 | +10,000 | 0.05% | 187,500 |
| 2022-03-30 | 2022-03-28 | 4.930 | 27,500 | +5,000 | 0.03% | 135,575 |
| 2022-03-29 | 2022-03-25 | 5.010 | 22,500 | -10,500 | 0.03% | 112,725 |
| 2022-03-28 | 2022-03-24 | 5.250 | 33,000 | +16,000 | 0.04% | 173,250 |
| 2022-03-25 | 2022-03-23 | 5.090 | 17,000 | -14,000 | 0.02% | 86,530 |
| 2022-03-24 | 2022-03-22 | 4.750 | 31,000 | +3,000 | 0.04% | 147,250 |
| 2022-03-23 | 2022-03-21 | 4.710 | 28,000 | -15,500 | 0.03% | 131,880 |
| 2022-03-22 | 2022-03-18 | 4.780 | 43,500 | -6,500 | 0.05% | 207,930 |
| 2022-03-21 | 2022-03-17 | 4.700 | 50,000 | +15,000 | 0.06% | 235,000 |
| 2022-03-18 | 2022-03-16 | 4.500 | 35,000 | +17,500 | 0.04% | 157,500 |
| 2022-03-17 | 2022-03-15 | 3.950 | 17,500 | +500 | 0.02% | 69,125 |
| 2022-03-16 | 2022-03-14 | 4.440 | 17,000 | -1,500 | 0.02% | 75,480 |
| 2022-03-15 | 2022-03-11 | 5.080 | 18,500 | -16,000 | 0.02% | 93,980 |
| 2022-03-14 | 2022-03-10 | 5.130 | 34,500 | +2,500 | 0.04% | 176,985 |
| 2022-03-11 | 2022-03-09 | 5.270 | 32,000 | -4,500 | 0.04% | 168,640 |
| 2022-03-10 | 2022-03-08 | 5.080 | 36,500 | +11,500 | 0.05% | 185,420 |
| 2022-03-09 | 2022-03-07 | 6.100 | 25,000 | +8,000 | 0.03% | 152,500 |
| 2022-03-08 | 2022-03-04 | 6.520 | 17,000 | -2,500 | 0.02% | 110,840 |
| 2022-03-04 | 2022-03-02 | 6.600 | 19,500 | -7,500 | 0.02% | 128,700 |
| 2022-03-03 | 2022-03-01 | 6.710 | 27,000 | -2,000 | 0.03% | 181,170 |
| 2022-03-02 | 2022-02-28 | 7.110 | 29,000 | +8,500 | 0.04% | 206,190 |
| 2022-03-01 | 2022-02-25 | 7.480 | 20,500 | -1,000 | 0.03% | 153,340 |
| 2022-02-28 | 2022-02-24 | 7.440 | 21,500 | +19,500 | 0.03% | 159,960 |
| 2022-02-23 | 2022-02-21 | 6.710 | 2,000 | -17,000 | 0.00% | 13,420 |
| 2022-02-22 | 2022-02-18 | 6.220 | 19,000 | -7,000 | 0.02% | 118,180 |
| 2022-02-21 | 2022-02-17 | 6.000 | 26,000 | +6,500 | 0.03% | 156,000 |
| 2022-02-18 | 2022-02-16 | 6.000 | 19,500 | +2,500 | 0.02% | 117,000 |
| 2022-02-17 | 2022-02-15 | 5.770 | 17,000 | -6,000 | 0.02% | 98,090 |
| 2022-02-16 | 2022-02-14 | 5.600 | 23,000 | +11,000 | 0.03% | 128,800 |
| 2022-02-15 | 2022-02-11 | 5.740 | 12,000 | -4,500 | 0.01% | 68,880 |
| 2022-02-14 | 2022-02-10 | 6.030 | 16,500 | +4,500 | 0.02% | 99,495 |
| 2022-02-11 | 2022-02-09 | 5.820 | 12,000 | -10,500 | 0.01% | 69,840 |
| 2022-02-10 | 2022-02-08 | 5.750 | 22,500 | +4,500 | 0.03% | 129,375 |
| 2022-02-09 | 2022-02-07 | 5.640 | 18,000 | +4,000 | 0.02% | 101,520 |
| 2022-02-08 | 2022-02-04 | 5.600 | 14,000 | -9,000 | 0.02% | 78,400 |
| 2022-02-07 | 2022-01-31 | 5.420 | 23,000 | -2,000 | 0.03% | 124,660 |
| 2022-02-04 | 2022-01-27 | 5.570 | 25,000 | +22,500 | 0.03% | 139,250 |
| 2022-01-28 | 2022-01-26 | 5.970 | 2,500 | -1,000 | 0.00% | 14,925 |
| 2022-01-27 | 2022-01-25 | 6.190 | 3,500 | -500 | 0.00% | 21,665 |
| 2022-01-26 | 2022-01-24 | 6.380 | 4,000 | -2,000 | 0.00% | 25,520 |
| 2022-01-25 | 2022-01-21 | 6.420 | 6,000 | -9,500 | 0.01% | 38,520 |
| 2022-01-24 | 2022-01-20 | 6.710 | 15,500 | +10,000 | 0.02% | 104,005 |
| 2022-01-21 | 2022-01-19 | 6.710 | 5,500 | -4,500 | 0.01% | 36,905 |
| 2022-01-20 | 2022-01-18 | 6.710 | 10,000 | -5,500 | 0.01% | 67,100 |
| 2022-01-19 | 2022-01-17 | 6.640 | 15,500 | +10,500 | 0.02% | 102,920 |
| 2022-01-17 | 2022-01-13 | 6.740 | 5,000 | -3,500 | 0.01% | 33,700 |
| 2022-01-14 | 2022-01-12 | 6.890 | 8,500 | -500 | 0.01% | 58,565 |
| 2022-01-13 | 2022-01-11 | 6.750 | 9,000 | -5,500 | 0.01% | 60,750 |
| 2022-01-12 | 2022-01-10 | 6.660 | 14,500 | +10,000 | 0.02% | 96,570 |
| 2022-01-11 | 2022-01-07 | 6.330 | 4,500 | +500 | 0.01% | 28,485 |
| 2022-01-10 | 2022-01-06 | 6.460 | 4,000 | -3,000 | 0.00% | 25,840 |
| 2022-01-07 | 2022-01-05 | 6.440 | 7,000 | -3,500 | 0.01% | 45,080 |
| 2022-01-06 | 2022-01-04 | 6.830 | 10,500 | -10,000 | 0.01% | 71,715 |
| 2022-01-05 | 2022-01-03 | 6.830 | 20,500 | +7,500 | 0.03% | 140,015 |
| 2022-01-04 | 2021-12-31 | 6.700 | 13,000 | -5,000 | 0.02% | 87,100 |
| 2022-01-03 | 2021-12-29 | 6.510 | 18,000 | -15,000 | 0.02% | 117,180 |
| 2021-12-30 | 2021-12-28 | 6.520 | 33,000 | -2,000 | 0.04% | 215,160 |
| 2021-12-29 | 2021-12-24 | 6.770 | 35,000 | -500 | 0.04% | 236,950 |
| 2021-12-28 | 2021-12-22 | 6.900 | 35,500 | -3,500 | 0.04% | 244,950 |
| 2021-12-23 | 2021-12-21 | 6.600 | 39,000 | +12,000 | 0.05% | 257,400 |
| 2021-12-22 | 2021-12-20 | 6.540 | 27,000 | +25,000 | 0.03% | 176,580 |
| 2021-12-21 | 2021-12-17 | 7.140 | 2,000 | -16,500 | 0.00% | 14,280 |
| 2021-12-20 | 2021-12-16 | 7.510 | 18,500 | +15,500 | 0.02% | 138,935 |
| 2021-12-16 | 2021-12-14 | 7.640 | 3,000 | -1,000 | 0.00% | 22,920 |
| 2021-12-15 | 2021-12-13 | 7.820 | 4,000 | -2,000 | 0.00% | 31,280 |
| 2021-12-14 | 2021-12-10 | 7.870 | 6,000 | -12,500 | 0.01% | 47,220 |
| 2021-12-13 | 2021-12-09 | 7.960 | 18,500 | +15,000 | 0.02% | 147,260 |
| 2021-12-09 | 2021-12-07 | 7.920 | 3,500 | +1,500 | 0.00% | 27,720 |
| 2021-12-08 | 2021-12-06 | 8.070 | 2,000 | -500 | 0.00% | 16,140 |
| 2021-12-07 | 2021-12-03 | 8.650 | 2,500 | -10,000 | 0.00% | 21,625 |
| 2021-12-06 | 2021-12-02 | 8.700 | 12,500 | +1,000 | 0.02% | 108,750 |
| 2021-12-03 | 2021-12-01 | 9.250 | 11,500 | +9,500 | 0.01% | 106,375 |
| 2021-12-02 | 2021-11-30 | 9.700 | 2,000 | -1,500 | 0.00% | 19,400 |
| 2021-12-01 | 2021-11-29 | 9.700 | 3,500 | +1,500 | 0.00% | 33,950 |
| 2021-11-30 | 2021-11-26 | 9.470 | 2,000 | -1,500 | 0.00% | 18,940 |
| 2021-11-29 | 2021-11-25 | 9.940 | 3,500 | -1,000 | 0.00% | 34,790 |
| 2021-11-26 | 2021-11-24 | 9.990 | 4,500 | +1,000 | 0.01% | 44,955 |
| 2021-11-25 | 2021-11-23 | 9.750 | 3,500 | +500 | 0.00% | 34,125 |
| 2021-11-24 | 2021-11-22 | 9.620 | 3,000 | +1,000 | 0.00% | 28,860 |
| 2021-11-23 | 2021-11-19 | 9.460 | 2,000 | -1,000 | 0.00% | 18,920 |
| 2021-11-22 | 2021-11-18 | 9.750 | 3,000 | -500 | 0.00% | 29,250 |
| 2021-11-19 | 2021-11-17 | 10.100 | 3,500 | -2,000 | 0.00% | 35,350 |
| 2021-11-18 | 2021-11-16 | 10.100 | 5,500 | -5,500 | 0.01% | 55,550 |
| 2021-11-17 | 2021-11-15 | 9.500 | 11,000 | +4,500 | 0.01% | 104,500 |
| 2021-11-16 | 2021-11-12 | 9.350 | 6,500 | +2,000 | 0.01% | 60,775 |
| 2021-11-15 | 2021-11-11 | 9.370 | 4,500 | -2,500 | 0.01% | 42,165 |
| 2021-11-12 | 2021-11-10 | 9.450 | 7,000 | -4,000 | 0.01% | 66,150 |
| 2021-11-11 | 2021-11-09 | 9.510 | 11,000 | +4,500 | 0.01% | 104,610 |
| 2021-11-10 | 2021-11-08 | 9.110 | 6,500 | +4,500 | 0.01% | 59,215 |
| 2021-11-09 | 2021-11-05 | 8.730 | 2,000 | -5,000 | 0.00% | 17,460 |
| 2021-11-08 | 2021-11-04 | 9.040 | 7,000 | +3,500 | 0.01% | 63,280 |
| 2021-11-05 | 2021-11-03 | 9.650 | 3,500 | +1,500 | 0.00% | 33,775 |
| 2021-11-03 | 2021-11-01 | 10.480 | 2,000 | -500 | 0.00% | 20,960 |
| 2021-11-02 | 2021-10-29 | 10.540 | 2,500 | +500 | 0.00% | 26,350 |
| 2021-10-28 | 2021-10-26 | 11.420 | 2,000 | -5,500 | 0.00% | 22,840 |
| 2021-10-27 | 2021-10-25 | 11.740 | 7,500 | +4,000 | 0.01% | 88,050 |
| 2021-10-26 | 2021-10-22 | 11.740 | 3,500 | +500 | 0.00% | 41,090 |
| 2021-10-25 | 2021-10-21 | 11.580 | 3,000 | -7,000 | 0.00% | 34,740 |
| 2021-10-22 | 2021-10-20 | 11.800 | 10,000 | -15,500 | 0.01% | 118,000 |
| 2021-10-21 | 2021-10-19 | 12.020 | 25,500 | +12,500 | 0.03% | 306,510 |
| 2021-10-20 | 2021-10-18 | 11.860 | 13,000 | -2,500 | 0.02% | 154,180 |
| 2021-10-19 | 2021-10-15 | 11.560 | 15,500 | +3,000 | 0.02% | 179,180 |
| 2021-10-18 | 2021-10-12 | 11.660 | 12,500 | -2,500 | 0.02% | 145,750 |
| 2021-10-15 | 2021-10-11 | 11.860 | 15,000 | -3,500 | 0.02% | 177,900 |
| 2021-10-12 | 2021-10-08 | 11.600 | 18,500 | +5,000 | 0.02% | 214,600 |
| 2021-10-11 | 2021-10-07 | 11.520 | 13,500 | +8,500 | 0.02% | 155,520 |
| 2021-10-08 | 2021-10-06 | 11.080 | 5,000 | -13,000 | 0.01% | 55,400 |
| 2021-10-07 | 2021-10-05 | 11.240 | 18,000 | +7,500 | 0.02% | 202,320 |
| 2021-10-06 | 2021-10-04 | 11.380 | 10,500 | -8,500 | 0.01% | 119,490 |
| 2021-10-05 | 2021-09-30 | 11.720 | 19,000 | +2,000 | 0.02% | 222,680 |
| 2021-10-04 | 2021-09-29 | 11.700 | 17,000 | +7,500 | 0.02% | 198,900 |
| 2021-09-30 | 2021-09-28 | 11.840 | 9,500 | +7,000 | 0.01% | 112,480 |
| 2021-09-29 | 2021-09-27 | 11.900 | 2,500 | -1,500 | 0.00% | 29,750 |
| 2021-09-28 | 2021-09-24 | 12.240 | 4,000 | +1,500 | 0.00% | 48,960 |
| 2021-09-24 | 2021-09-21 | 11.880 | 2,500 | -2,000 | 0.00% | 29,700 |
| 2021-09-23 | 2021-09-20 | 11.780 | 4,500 | -1,000 | 0.01% | 53,010 |
| 2021-09-21 | 2021-09-17 | 12.400 | 5,500 | -500 | 0.01% | 68,200 |
| 2021-09-20 | 2021-09-16 | 12.380 | 6,000 | +1,000 | 0.01% | 74,280 |
| 2021-09-17 | 2021-09-15 | 12.600 | 5,000 | +1,000 | 0.01% | 63,000 |
| 2021-09-16 | 2021-09-14 | 12.820 | 4,000 | -6,000 | 0.00% | 51,280 |
| 2021-09-15 | 2021-09-13 | 13.400 | 10,000 | -7,500 | 0.01% | 134,000 |
| 2021-09-14 | 2021-09-10 | 13.760 | 17,500 | +10,500 | 0.02% | 240,800 |
| 2021-09-13 | 2021-09-09 | 13.300 | 7,000 | -5,000 | 0.01% | 93,100 |
| 2021-09-10 | 2021-09-08 | 14.000 | 12,000 | -12,500 | 0.01% | 168,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 24,500 | -1,500 | 0.03% | 333,200 |
| 2021-09-08 | 2021-09-06 | 13.040 | 26,000 | +16,000 | 0.03% | 339,040 |
| 2021-09-07 | 2021-09-03 | 12.000 | 10,000 | +3,500 | 0.01% | 120,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 6,500 | -38,000 | 0.01% | 74,620 |
| 2021-09-03 | 2021-09-01 | 12.000 | 44,500 | +18,500 | 0.05% | 534,000 |
| 2021-09-02 | 2021-08-31 | 11.580 | 26,000 | -2,000 | 0.03% | 301,080 |
| 2021-09-01 | 2021-08-30 | 11.460 | 28,000 | +1,000 | 0.03% | 320,880 |
| 2021-08-31 | 2021-08-27 | 11.140 | 27,000 | -8,000 | 0.03% | 300,780 |
| 2021-08-30 | 2021-08-26 | 11.420 | 35,000 | -22,500 | 0.04% | 399,700 |
| 2021-08-27 | 2021-08-25 | 11.880 | 57,500 | -3,000 | 0.07% | 683,100 |
| 2021-08-26 | 2021-08-24 | 11.880 | 60,500 | +18,000 | 0.07% | 718,740 |
| 2021-08-25 | 2021-08-23 | 11.280 | 42,500 | +8,000 | 0.05% | 479,400 |
| 2021-08-24 | 2021-08-20 | 11.920 | 34,500 | +5,000 | 0.04% | 411,240 |
| 2021-08-20 | 2021-08-18 | 14.020 | 29,500 | -3,500 | 0.04% | 413,590 |
| 2021-08-19 | 2021-08-17 | 15.480 | 33,000 | +2,500 | 0.04% | 510,840 |
| 2021-08-17 | 2021-08-13 | 16.420 | 30,500 | -500 | 0.04% | 500,810 |
| 2021-08-16 | 2021-08-12 | 16.500 | 31,000 | -2,500 | 0.04% | 511,500 |
| 2021-08-13 | 2021-08-11 | 17.140 | 33,500 | -12,000 | 0.04% | 574,190 |
| 2021-08-12 | 2021-08-10 | 17.360 | 45,500 | +10,500 | 0.06% | 789,880 |
| 2021-08-11 | 2021-08-09 | 18.000 | 35,000 | -7,500 | 0.04% | 630,000 |
| 2021-08-10 | 2021-08-06 | 16.780 | 42,500 | +2,500 | 0.05% | 713,150 |
| 2021-08-09 | 2021-08-05 | 17.460 | 40,000 | -7,500 | 0.05% | 698,400 |
| 2021-08-06 | 2021-08-04 | 17.840 | 47,500 | -27,500 | 0.06% | 847,400 |
| 2021-08-05 | 2021-08-03 | 17.840 | 75,000 | -20,000 | 0.09% | 1,338,000 |
| 2021-08-04 | 2021-08-02 | 18.300 | 95,000 | +26,000 | 0.12% | 1,738,500 |
| 2021-08-03 | 2021-07-30 | 17.860 | 69,000 | -19,500 | 0.09% | 1,232,340 |
| 2021-08-02 | 2021-07-29 | 18.900 | 88,500 | +18,000 | 0.11% | 1,672,650 |
| 2021-07-30 | 2021-07-28 | 17.460 | 70,500 | -12,000 | 0.09% | 1,230,930 |
| 2021-07-29 | 2021-07-27 | 16.320 | 82,500 | +8,500 | 0.10% | 1,346,400 |
| 2021-07-28 | 2021-07-26 | 18.840 | 74,000 | -2,000 | 0.09% | 1,394,160 |
| 2021-07-27 | 2021-07-23 | 20.400 | 76,000 | -3,000 | 0.09% | 1,550,400 |
| 2021-07-26 | 2021-07-22 | 20.300 | 79,000 | -12,000 | 0.10% | 1,603,700 |
| 2021-07-23 | 2021-07-21 | 20.400 | 91,000 | +11,000 | 0.11% | 1,856,400 |
| 2021-07-22 | 2021-07-20 | 20.150 | 80,000 | -2,000 | 0.10% | 1,612,000 |
| 2021-07-21 | 2021-07-19 | 20.750 | 82,000 | -1,000 | 0.10% | 1,701,500 |
| 2021-07-20 | 2021-07-16 | 21.150 | 83,000 | -1,000 | 0.10% | 1,755,450 |
| 2021-07-19 | 2021-07-15 | 20.100 | 84,000 | -11,000 | 0.10% | 1,688,400 |
| 2021-07-16 | 2021-07-14 | 21.150 | 95,000 | -13,000 | 0.12% | 2,009,250 |
| 2021-07-15 | 2021-07-13 | 21.900 | 108,000 | +13,000 | 0.13% | 2,365,200 |
| 2021-07-14 | 2021-07-12 | 20.250 | 95,000 | +3,500 | 0.12% | 1,923,750 |
| 2021-07-12 | 2021-07-08 | 19.300 | 91,500 | -20,000 | 0.11% | 1,765,950 |
| 2021-07-09 | 2021-07-07 | 19.960 | 111,500 | +19,500 | 0.14% | 2,225,540 |
| 2021-07-08 | 2021-07-06 | 19.820 | 92,000 | +1,500 | 0.11% | 1,823,440 |
| 2021-07-07 | 2021-07-05 | 20.600 | 90,500 | +3,500 | 0.11% | 1,864,300 |
| 2021-07-06 | 2021-07-02 | 20.900 | 87,000 | -2,500 | 0.11% | 1,818,300 |
| 2021-07-05 | 2021-06-30 | 22.200 | 89,500 | +2,500 | 0.11% | 1,986,900 |
| 2021-07-02 | 2021-06-29 | 22.450 | 87,000 | +25,330 | 0.11% | 1,953,150 |
| 2021-06-30 | 2021-06-28 | 22.750 | 61,670 | -4,500 | 0.08% | 1,402,992 |
| 2021-06-29 | 2021-06-25 | 23.250 | 66,170 | -26,330 | 0.08% | 1,538,452 |
| 2021-06-28 | 2021-06-24 | 22.700 | 92,500 | +5,500 | 0.11% | 2,099,750 |
| 2021-06-25 | 2021-06-23 | 23.400 | 87,000 | +25,206 | 0.11% | 2,035,800 |
| 2021-06-24 | 2021-06-22 | 23.850 | 61,794 | -2,000 | 0.08% | 1,473,787 |
| 2021-06-23 | 2021-06-21 | 24.000 | 63,794 | -36,206 | 0.08% | 1,531,056 |
| 2021-06-22 | 2021-06-18 | 23.350 | 100,000 | +13,000 | 0.12% | 2,335,000 |
| 2021-06-18 | 2021-06-16 | 22.450 | 87,000 | -500 | 0.11% | 1,953,150 |
| 2021-06-17 | 2021-06-15 | 23.300 | 87,500 | +500 | 0.11% | 2,038,750 |
| 2021-06-10 | 2021-06-08 | 24.250 | 87,000 | -4,000 | 0.11% | 2,109,750 |
| 2021-06-09 | 2021-06-07 | 25.200 | 91,000 | -500 | 0.11% | 2,293,200 |
| 2021-06-08 | 2021-06-04 | 25.800 | 91,500 | -8,500 | 0.11% | 2,360,700 |
| 2021-06-07 | 2021-06-03 | 26.100 | 100,000 | +20,500 | 0.12% | 2,610,000 |
| 2021-06-03 | 2021-06-01 | 26.550 | 79,500 | -33,500 | 0.10% | 2,110,725 |
| 2021-06-02 | 2021-05-31 | 28.200 | 113,000 | +34,000 | 0.14% | 3,186,600 |
| 2021-05-31 | 2021-05-27 | 25.300 | 79,000 | -2,000 | 0.10% | 1,998,700 |
| 2021-05-28 | 2021-05-26 | 25.300 | 81,000 | -30,500 | 0.10% | 2,049,300 |
| 2021-05-27 | 2021-05-25 | 25.750 | 111,500 | +16,000 | 0.14% | 2,871,125 |
| 2021-05-26 | 2021-05-24 | 24.250 | 95,500 | +16,500 | 0.12% | 2,315,875 |
| 2021-05-25 | 2021-05-21 | 24.950 | 79,000 | -5,000 | 0.10% | 1,971,050 |
| 2021-05-24 | 2021-05-20 | 24.700 | 84,000 | -8,500 | 0.10% | 2,074,800 |
| 2021-05-21 | 2021-05-18 | 26.100 | 92,500 | +13,500 | 0.11% | 2,414,250 |
| 2021-05-14 | 2021-05-12 | 26.000 | 79,000 | -3,000 | 0.10% | 2,054,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 82,000 | +5,000 | 0.10% | 2,058,200 |
| 2021-05-12 | 2021-05-10 | 27.450 | 77,000 | +5,000 | 0.10% | 2,113,650 |
| 2021-05-11 | 2021-05-07 | 25.750 | 72,000 | +8,500 | 0.09% | 1,854,000 |
| 2021-05-10 | 2021-05-06 | 27.500 | 63,500 | +17,000 | 0.08% | 1,746,250 |
| 2021-05-06 | 2021-05-04 | 26.650 | 46,500 | -1,500 | 0.06% | 1,239,225 |
| 2021-05-05 | 2021-05-03 | 22.750 | 48,000 | +1,500 | 0.06% | 1,092,000 |
| 2021-04-21 | 2021-04-19 | 21.050 | 46,500 | -2,000 | 0.06% | 978,825 |
| 2021-04-16 | 2021-04-14 | 19.600 | 48,500 | -1,500 | 0.06% | 950,600 |
| 2021-04-15 | 2021-04-13 | 19.140 | 50,000 | -3,500 | 0.06% | 957,000 |
| 2021-04-14 | 2021-04-12 | 19.660 | 53,500 | -3,000 | 0.07% | 1,051,810 |
| 2021-04-07 | 2021-03-31 | 19.600 | 56,500 | -4,500 | 0.07% | 1,107,400 |
| 2021-03-23 | 2021-03-19 | 21.900 | 61,000 | -6,500 | 0.08% | 1,335,900 |
| 2021-03-22 | 2021-03-18 | 21.500 | 67,500 | -6,000 | 0.08% | 1,451,250 |
| 2021-03-19 | 2021-03-17 | 19.980 | 73,500 | -3,000 | 0.09% | 1,468,530 |
| 2021-03-10 | 2021-03-08 | 19.120 | 76,500 | -250,000 | 0.09% | 1,462,680 |
| 2021-03-09 | 2021-03-05 | 22.750 | 326,500 | -18,000 | 0.40% | 7,427,875 |
| 2021-03-08 | 2021-03-04 | 25.200 | 344,500 | +26,000 | 0.43% | 8,681,400 |
| 2021-03-05 | 2021-03-03 | 27.350 | 318,500 | -10,000 | 0.43% | 8,710,975 |
| 2021-03-04 | 2021-03-02 | 25.850 | 328,500 | +40,000 | 0.44% | 8,491,725 |
| 2021-03-02 | 2021-02-26 | 27.100 | 288,500 | +237,000 | 0.39% | 7,818,350 |
| 2021-03-01 | 2021-02-25 | 28.150 | 51,500 | +13,000 | 0.07% | 1,449,725 |
| 2021-02-25 | 2021-02-23 | 28.500 | 38,500 | -6,000 | 0.05% | 1,097,250 |
| 2021-02-24 | 2021-02-22 | 30.200 | 44,500 | -5,500 | 0.06% | 1,343,900 |
| 2021-02-23 | 2021-02-19 | 33.200 | 50,000 | -56,500 | 0.07% | 1,660,000 |
| 2021-02-22 | 2021-02-18 | 31.600 | 106,500 | -139,000 | 0.14% | 3,365,400 |
| 2021-02-19 | 2021-02-17 | 32.000 | 245,500 | -61,500 | 0.33% | 7,856,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 307,000 | -16,000 | 0.41% | 8,365,750 |
| 2021-02-17 | 2021-02-11 | 27.850 | 323,000 | -4,000 | 0.44% | 8,995,550 |
| 2021-02-16 | 2021-02-09 | 28.500 | 327,000 | -18,000 | 0.44% | 9,319,500 |
| 2021-02-10 | 2021-02-08 | 27.700 | 345,000 | 0.47% | 9,556,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy