History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.910 | 528,500 | +0 | 0.64% | 1,537,935 |
| 2025-10-13 | 2025-10-09 | 3.010 | 528,500 | +0 | 0.64% | 1,590,785 |
| 2025-10-10 | 2025-10-08 | 3.100 | 528,500 | -1,000 | 0.64% | 1,638,350 |
| 2025-10-06 | 2025-10-02 | 3.060 | 529,500 | -500 | 0.64% | 1,620,270 |
| 2025-10-02 | 2025-09-29 | 3.040 | 530,000 | -1,000 | 0.64% | 1,611,200 |
| 2025-09-25 | 2025-09-23 | 3.090 | 531,000 | -2,000 | 0.64% | 1,640,790 |
| 2025-09-22 | 2025-09-18 | 3.100 | 533,000 | -500 | 0.64% | 1,652,300 |
| 2025-09-18 | 2025-09-16 | 3.170 | 533,500 | +2,000 | 0.64% | 1,691,195 |
| 2025-09-17 | 2025-09-15 | 3.270 | 531,500 | -2,000 | 0.64% | 1,738,005 |
| 2025-09-16 | 2025-09-12 | 3.330 | 533,500 | -320,500 | 0.64% | 1,776,555 |
| 2025-09-12 | 2025-09-10 | 3.400 | 854,000 | -1,290,000 | 1.03% | 2,903,600 |
| 2025-09-11 | 2025-09-09 | 3.440 | 2,144,000 | +417,000 | 2.59% | 7,375,360 |
| 2025-09-08 | 2025-09-04 | 3.250 | 1,727,000 | +24,000 | 2.09% | 5,612,750 |
| 2025-09-05 | 2025-09-03 | 3.420 | 1,703,000 | +186,500 | 2.06% | 5,824,260 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,516,500 | -8,000 | 1.83% | 5,231,925 |
| 2025-09-03 | 2025-09-01 | 3.470 | 1,524,500 | -5,500 | 1.84% | 5,290,015 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,530,000 | -10,500 | 1.85% | 5,936,400 |
| 2025-08-29 | 2025-08-27 | 4.150 | 1,540,500 | -122,000 | 1.86% | 6,393,075 |
| 2025-08-28 | 2025-08-26 | 3.870 | 1,662,500 | +97,000 | 2.01% | 6,433,875 |
| 2025-08-27 | 2025-08-25 | 3.730 | 1,565,500 | +2,500 | 1.89% | 5,839,315 |
| 2025-08-26 | 2025-08-22 | 3.640 | 1,563,000 | -206,000 | 1.89% | 5,689,320 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,769,000 | +7,000 | 2.14% | 6,368,400 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,762,000 | +4,500 | 2.13% | 5,990,800 |
| 2025-08-18 | 2025-08-14 | 3.140 | 1,757,500 | -320,000 | 2.12% | 5,518,550 |
| 2025-08-15 | 2025-08-13 | 3.160 | 2,077,500 | +4,000 | 2.51% | 6,564,900 |
| 2025-08-13 | 2025-08-11 | 3.240 | 2,073,500 | -300,000 | 2.51% | 6,718,140 |
| 2025-08-12 | 2025-08-08 | 3.200 | 2,373,500 | +37,500 | 2.87% | 7,595,200 |
| 2025-08-11 | 2025-08-07 | 3.190 | 2,336,000 | +15,500 | 2.82% | 7,451,840 |
| 2025-08-08 | 2025-08-06 | 3.360 | 2,320,500 | -2,500 | 2.81% | 7,796,880 |
| 2025-08-07 | 2025-08-05 | 3.360 | 2,323,000 | +271,500 | 2.81% | 7,805,280 |
| 2025-08-06 | 2025-08-04 | 2.930 | 2,051,500 | -500 | 2.48% | 6,010,895 |
| 2025-08-05 | 2025-08-01 | 2.790 | 2,052,000 | -4,000 | 2.48% | 5,725,080 |
| 2025-08-04 | 2025-07-31 | 2.890 | 2,056,000 | +15,000 | 2.49% | 5,941,840 |
| 2025-08-01 | 2025-07-30 | 2.950 | 2,041,000 | +1,500 | 2.47% | 6,020,950 |
| 2025-07-25 | 2025-07-23 | 2.810 | 2,039,500 | -6,000 | 2.47% | 5,730,995 |
| 2025-07-17 | 2025-07-15 | 2.730 | 2,045,500 | +3,000 | 2.47% | 5,584,215 |
| 2025-07-16 | 2025-07-14 | 2.700 | 2,042,500 | +19,000 | 2.47% | 5,514,750 |
| 2025-07-15 | 2025-07-11 | 2.720 | 2,023,500 | +6,000 | 2.45% | 5,503,920 |
| 2025-07-14 | 2025-07-10 | 2.700 | 2,017,500 | -500 | 2.44% | 5,447,250 |
| 2025-07-11 | 2025-07-09 | 2.730 | 2,018,000 | -10,000 | 2.44% | 5,509,140 |
| 2025-07-04 | 2025-07-02 | 2.800 | 2,028,000 | +29,500 | 2.45% | 5,678,400 |
| 2025-07-03 | 2025-06-30 | 2.830 | 1,998,500 | +2,000 | 2.42% | 5,655,755 |
| 2025-06-30 | 2025-06-26 | 2.910 | 1,996,500 | +122,500 | 2.41% | 5,809,815 |
| 2025-06-25 | 2025-06-23 | 2.900 | 1,874,000 | -1,500 | 2.27% | 5,434,600 |
| 2025-06-17 | 2025-06-13 | 3.000 | 1,875,500 | -114,500 | 2.27% | 5,626,500 |
| 2025-06-16 | 2025-06-12 | 3.170 | 1,990,000 | -500 | 2.41% | 6,308,300 |
| 2025-06-13 | 2025-06-11 | 3.040 | 1,990,500 | -500 | 2.41% | 6,051,120 |
| 2025-06-12 | 2025-06-10 | 2.870 | 1,991,000 | +4,500 | 2.41% | 5,714,170 |
| 2025-06-09 | 2025-06-05 | 2.870 | 1,986,500 | +1,000 | 2.40% | 5,701,255 |
| 2025-06-06 | 2025-06-04 | 2.750 | 1,985,500 | +2,000 | 2.40% | 5,460,125 |
| 2025-06-05 | 2025-06-03 | 2.700 | 1,983,500 | -500 | 2.40% | 5,355,450 |
| 2025-06-04 | 2025-06-02 | 2.760 | 1,984,000 | +11,500 | 2.40% | 5,475,840 |
| 2025-06-03 | 2025-05-30 | 2.870 | 1,972,500 | +2,500 | 2.38% | 5,661,075 |
| 2025-06-02 | 2025-05-29 | 2.870 | 1,970,000 | +54,500 | 2.38% | 5,653,900 |
| 2025-05-27 | 2025-05-23 | 2.870 | 1,915,500 | +1,500 | 2.32% | 5,497,485 |
| 2025-05-23 | 2025-05-21 | 2.930 | 1,914,000 | +49,500 | 2.31% | 5,608,020 |
| 2025-05-14 | 2025-05-12 | 3.000 | 1,864,500 | +80,000 | 2.25% | 5,593,500 |
| 2025-05-12 | 2025-05-08 | 2.980 | 1,784,500 | +75,500 | 2.16% | 5,317,810 |
| 2025-04-22 | 2025-04-16 | 2.970 | 1,709,000 | +34,000 | 2.07% | 5,075,730 |
| 2025-04-17 | 2025-04-15 | 3.160 | 1,675,000 | +10,500 | 2.03% | 5,293,000 |
| 2025-04-16 | 2025-04-14 | 3.150 | 1,664,500 | +6,500 | 2.01% | 5,243,175 |
| 2025-04-14 | 2025-04-10 | 3.130 | 1,658,000 | +52,000 | 2.00% | 5,189,540 |
| 2025-04-11 | 2025-04-09 | 3.200 | 1,606,000 | +41,500 | 1.94% | 5,139,200 |
| 2025-04-02 | 2025-03-31 | 3.520 | 1,564,500 | -5,000 | 1.89% | 5,507,040 |
| 2025-03-31 | 2025-03-27 | 3.610 | 1,569,500 | -90,500 | 1.90% | 5,665,895 |
| 2025-03-28 | 2025-03-26 | 3.460 | 1,660,000 | -58,000 | 2.01% | 5,743,600 |
| 2025-03-20 | 2025-03-18 | 3.840 | 1,718,000 | -5,000 | 2.08% | 6,597,120 |
| 2025-03-19 | 2025-03-17 | 3.910 | 1,723,000 | -500 | 2.08% | 6,736,930 |
| 2025-03-17 | 2025-03-13 | 3.180 | 1,723,500 | +4,000 | 2.08% | 5,480,730 |
| 2025-03-14 | 2025-03-12 | 3.350 | 1,719,500 | +9,500 | 2.08% | 5,760,325 |
| 2025-03-12 | 2025-03-10 | 3.200 | 1,710,000 | +30,000 | 2.07% | 5,472,000 |
| 2025-03-11 | 2025-03-07 | 3.230 | 1,680,000 | +2,000 | 2.03% | 5,426,400 |
| 2025-03-07 | 2025-03-05 | 3.200 | 1,678,000 | -500 | 2.03% | 5,369,600 |
| 2025-02-28 | 2025-02-26 | 3.680 | 1,678,500 | -1,000 | 2.03% | 6,176,880 |
| 2025-02-27 | 2025-02-25 | 3.370 | 1,679,500 | -4,000 | 2.03% | 5,659,915 |
| 2025-02-26 | 2025-02-24 | 3.360 | 1,683,500 | -500 | 2.04% | 5,656,560 |
| 2025-02-25 | 2025-02-21 | 3.370 | 1,684,000 | -108,000 | 2.04% | 5,675,080 |
| 2025-02-24 | 2025-02-20 | 3.360 | 1,792,000 | -500 | 2.17% | 6,021,120 |
| 2025-02-21 | 2025-02-19 | 2.970 | 1,792,500 | -500 | 2.17% | 5,323,725 |
| 2025-02-18 | 2025-02-14 | 2.850 | 1,793,000 | +2,500 | 2.17% | 5,110,050 |
| 2025-02-14 | 2025-02-12 | 2.740 | 1,790,500 | +5,000 | 2.16% | 4,905,970 |
| 2025-02-12 | 2025-02-10 | 2.760 | 1,785,500 | +12,000 | 2.16% | 4,927,980 |
| 2025-02-11 | 2025-02-07 | 2.700 | 1,773,500 | +500 | 2.14% | 4,788,450 |
| 2025-02-10 | 2025-02-06 | 2.770 | 1,773,000 | +7,000 | 2.14% | 4,911,210 |
| 2025-02-03 | 2025-01-24 | 2.700 | 1,766,000 | +9,500 | 2.14% | 4,768,200 |
| 2025-01-23 | 2025-01-21 | 2.750 | 1,756,500 | -1,500 | 2.12% | 4,830,375 |
| 2025-01-21 | 2025-01-17 | 2.910 | 1,758,000 | +1,500 | 2.13% | 5,115,780 |
| 2025-01-15 | 2025-01-13 | 2.890 | 1,756,500 | -500 | 2.12% | 5,076,285 |
| 2025-01-10 | 2025-01-08 | 2.420 | 1,757,000 | -500 | 2.12% | 4,251,940 |
| 2025-01-03 | 2024-12-31 | 2.740 | 1,757,500 | -500 | 2.12% | 4,815,550 |
| 2025-01-02 | 2024-12-27 | 2.880 | 1,758,000 | -2,500 | 2.13% | 5,063,040 |
| 2024-12-23 | 2024-12-19 | 2.710 | 1,760,500 | +4,000 | 2.13% | 4,770,955 |
| 2024-12-20 | 2024-12-18 | 3.020 | 1,756,500 | -500 | 2.12% | 5,304,630 |
| 2024-12-19 | 2024-12-17 | 2.900 | 1,757,000 | +5,500 | 2.12% | 5,095,300 |
| 2024-12-13 | 2024-12-11 | 2.830 | 1,751,500 | +15,500 | 2.12% | 4,956,745 |
| 2024-12-12 | 2024-12-10 | 2.820 | 1,736,000 | +10,000 | 2.10% | 4,895,520 |
| 2024-12-11 | 2024-12-09 | 2.800 | 1,726,000 | +150,500 | 2.09% | 4,832,800 |
| 2024-12-10 | 2024-12-06 | 2.840 | 1,575,500 | -1,000 | 1.90% | 4,474,420 |
| 2024-12-04 | 2024-12-02 | 3.040 | 1,576,500 | +20,000 | 1.91% | 4,792,560 |
| 2024-12-03 | 2024-11-29 | 2.970 | 1,556,500 | +31,500 | 1.88% | 4,622,805 |
| 2024-12-02 | 2024-11-28 | 3.070 | 1,525,000 | +27,500 | 1.84% | 4,681,750 |
| 2024-11-29 | 2024-11-27 | 3.090 | 1,497,500 | +12,000 | 1.81% | 4,627,275 |
| 2024-11-22 | 2024-11-20 | 3.210 | 1,485,500 | +43,000 | 1.80% | 4,768,455 |
| 2024-11-20 | 2024-11-18 | 3.320 | 1,442,500 | +10,000 | 1.74% | 4,789,100 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,432,500 | +16,000 | 1.73% | 4,383,450 |
| 2024-11-18 | 2024-11-14 | 3.000 | 1,416,500 | -50,000 | 1.71% | 4,249,500 |
| 2024-11-07 | 2024-11-05 | 3.760 | 1,466,500 | -8,000 | 1.77% | 5,514,040 |
| 2024-11-06 | 2024-11-04 | 3.590 | 1,474,500 | -3,500 | 1.78% | 5,293,455 |
| 2024-11-01 | 2024-10-30 | 3.130 | 1,478,000 | -5,000 | 1.79% | 4,626,140 |
| 2024-10-31 | 2024-10-29 | 3.190 | 1,483,000 | -60,500 | 1.79% | 4,730,770 |
| 2024-10-30 | 2024-10-28 | 2.940 | 1,543,500 | -5,000 | 1.87% | 4,537,890 |
| 2024-10-25 | 2024-10-23 | 2.810 | 1,548,500 | -13,000 | 1.87% | 4,351,285 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,561,500 | -10,000 | 1.89% | 3,997,440 |
| 2024-10-22 | 2024-10-18 | 1.990 | 1,571,500 | +43,000 | 1.90% | 3,127,285 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,528,500 | +30,000 | 1.85% | 2,827,725 |
| 2024-10-17 | 2024-10-15 | 1.860 | 1,498,500 | -50,000 | 1.81% | 2,787,210 |
| 2024-10-15 | 2024-10-10 | 2.020 | 1,548,500 | +20,000 | 1.87% | 3,127,970 |
| 2024-10-10 | 2024-10-08 | 2.100 | 1,528,500 | +22,000 | 1.85% | 3,209,850 |
| 2024-10-09 | 2024-10-07 | 2.570 | 1,506,500 | +18,000 | 1.82% | 3,871,705 |
| 2024-10-08 | 2024-10-04 | 2.450 | 1,488,500 | -500 | 1.80% | 3,646,825 |
| 2024-10-04 | 2024-10-02 | 2.490 | 1,489,000 | +4,000 | 1.80% | 3,707,610 |
| 2024-10-03 | 2024-09-30 | 2.140 | 1,485,000 | -1,500 | 1.80% | 3,177,900 |
| 2024-09-17 | 2024-09-13 | 1.350 | 1,486,500 | +2,000 | 1.80% | 2,006,775 |
| 2024-09-16 | 2024-09-12 | 1.380 | 1,484,500 | +8,000 | 1.79% | 2,048,610 |
| 2024-09-13 | 2024-09-11 | 1.430 | 1,476,500 | +5,000 | 1.79% | 2,111,395 |
| 2024-09-04 | 2024-09-02 | 1.500 | 1,471,500 | -117,500 | 1.78% | 2,207,250 |
| 2024-08-30 | 2024-08-28 | 1.690 | 1,589,000 | -500 | 1.92% | 2,685,410 |
| 2024-08-01 | 2024-07-30 | 1.730 | 1,589,500 | -500 | 1.92% | 2,749,835 |
| 2024-07-16 | 2024-07-12 | 1.950 | 1,590,000 | +9,000 | 1.92% | 3,100,500 |
| 2024-06-21 | 2024-06-19 | 1.940 | 1,581,000 | -500 | 1.91% | 3,067,140 |
| 2024-06-19 | 2024-06-17 | 1.920 | 1,581,500 | -50,000 | 1.91% | 3,036,480 |
| 2024-06-12 | 2024-06-07 | 2.000 | 1,631,500 | -500 | 1.97% | 3,263,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 1,632,000 | -500 | 1.97% | 3,264,000 |
| 2024-06-06 | 2024-06-04 | 2.050 | 1,632,500 | +20,000 | 1.97% | 3,346,625 |
| 2024-05-28 | 2024-05-24 | 2.050 | 1,612,500 | -500 | 1.95% | 3,305,625 |
| 2024-05-24 | 2024-05-22 | 2.190 | 1,613,000 | +30,000 | 1.95% | 3,532,470 |
| 2024-05-23 | 2024-05-21 | 2.080 | 1,583,000 | +10,000 | 1.91% | 3,292,640 |
| 2024-05-22 | 2024-05-20 | 2.340 | 1,573,000 | +500 | 1.90% | 3,680,820 |
| 2024-05-21 | 2024-05-17 | 2.340 | 1,572,500 | +20,000 | 1.90% | 3,679,650 |
| 2024-05-20 | 2024-05-16 | 2.270 | 1,552,500 | -500 | 1.88% | 3,524,175 |
| 2024-05-16 | 2024-05-13 | 2.450 | 1,553,000 | +31,500 | 1.88% | 3,804,850 |
| 2024-05-13 | 2024-05-09 | 2.490 | 1,521,500 | +164,500 | 1.84% | 3,788,535 |
| 2024-05-08 | 2024-05-06 | 2.310 | 1,357,000 | +61,500 | 1.64% | 3,134,670 |
| 2024-05-02 | 2024-04-29 | 2.140 | 1,295,500 | +8,500 | 1.57% | 2,772,370 |
| 2024-04-30 | 2024-04-26 | 2.010 | 1,287,000 | +7,000 | 1.56% | 2,586,870 |
| 2024-04-25 | 2024-04-23 | 2.000 | 1,280,000 | +2,000 | 1.55% | 2,560,000 |
| 2024-04-09 | 2024-04-05 | 2.180 | 1,278,000 | -500 | 1.55% | 2,786,040 |
| 2024-04-08 | 2024-04-03 | 1.930 | 1,278,500 | -500 | 1.55% | 2,467,505 |
| 2024-04-05 | 2024-04-02 | 1.930 | 1,279,000 | +500 | 1.55% | 2,468,470 |
| 2024-04-02 | 2024-03-27 | 2.020 | 1,278,500 | -7,000 | 1.55% | 2,582,570 |
| 2024-03-26 | 2024-03-22 | 1.980 | 1,285,500 | +1,000 | 1.55% | 2,545,290 |
| 2024-03-25 | 2024-03-21 | 2.010 | 1,284,500 | +39,500 | 1.55% | 2,581,845 |
| 2024-03-18 | 2024-03-14 | 2.140 | 1,245,000 | +10,000 | 1.51% | 2,664,300 |
| 2024-03-07 | 2024-03-05 | 1.980 | 1,235,000 | -100,000 | 1.49% | 2,445,300 |
| 2024-03-06 | 2024-03-04 | 2.040 | 1,335,000 | -5,000 | 1.61% | 2,723,400 |
| 2024-02-28 | 2024-02-26 | 2.060 | 1,340,000 | +5,000 | 1.62% | 2,760,400 |
| 2024-02-26 | 2024-02-22 | 2.100 | 1,335,000 | +1,000 | 1.61% | 2,803,500 |
| 2024-02-23 | 2024-02-21 | 2.000 | 1,334,000 | +5,000 | 1.61% | 2,668,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 1,329,000 | +8,000 | 1.61% | 2,658,000 |
| 2024-02-20 | 2024-02-16 | 2.100 | 1,321,000 | +17,000 | 1.60% | 2,774,100 |
| 2024-02-16 | 2024-02-14 | 2.110 | 1,304,000 | -2,000 | 1.58% | 2,751,440 |
| 2024-02-14 | 2024-02-07 | 2.020 | 1,306,000 | +15,000 | 1.58% | 2,638,120 |
| 2024-02-08 | 2024-02-06 | 2.030 | 1,291,000 | -5,500 | 1.56% | 2,620,730 |
| 2024-02-07 | 2024-02-05 | 2.000 | 1,296,500 | -500 | 1.57% | 2,593,000 |
| 2024-02-06 | 2024-02-02 | 2.130 | 1,297,000 | +500 | 1.57% | 2,762,610 |
| 2024-01-15 | 2024-01-11 | 2.260 | 1,296,500 | -500 | 1.57% | 2,930,090 |
| 2024-01-03 | 2023-12-29 | 2.350 | 1,297,000 | -500 | 1.57% | 3,047,950 |
| 2024-01-02 | 2023-12-28 | 2.450 | 1,297,500 | -3,000 | 1.57% | 3,178,875 |
| 2023-12-28 | 2023-12-22 | 2.150 | 1,300,500 | -500 | 1.57% | 2,796,075 |
| 2023-12-27 | 2023-12-21 | 2.160 | 1,301,000 | -1,000 | 1.57% | 2,810,160 |
| 2023-12-22 | 2023-12-20 | 2.140 | 1,302,000 | +500 | 1.57% | 2,786,280 |
| 2023-12-20 | 2023-12-18 | 2.250 | 1,301,500 | +1,500 | 1.57% | 2,928,375 |
| 2023-12-19 | 2023-12-15 | 2.280 | 1,300,000 | +500 | 1.57% | 2,964,000 |
| 2023-12-13 | 2023-12-11 | 2.280 | 1,299,500 | +12,500 | 1.57% | 2,962,860 |
| 2023-12-11 | 2023-12-07 | 2.310 | 1,287,000 | -2,000 | 1.56% | 2,972,970 |
| 2023-11-30 | 2023-11-28 | 2.660 | 1,289,000 | -500 | 1.56% | 3,428,740 |
| 2023-11-29 | 2023-11-27 | 2.660 | 1,289,500 | -1,000 | 1.56% | 3,430,070 |
| 2023-11-27 | 2023-11-23 | 2.720 | 1,290,500 | +6,500 | 1.56% | 3,510,160 |
| 2023-11-23 | 2023-11-21 | 2.700 | 1,284,000 | +33,500 | 1.55% | 3,466,800 |
| 2023-11-22 | 2023-11-20 | 2.760 | 1,250,500 | +4,000 | 1.51% | 3,451,380 |
| 2023-11-21 | 2023-11-17 | 2.700 | 1,246,500 | +3,500 | 1.51% | 3,365,550 |
| 2023-11-17 | 2023-11-15 | 2.780 | 1,243,000 | +5,000 | 1.50% | 3,455,540 |
| 2023-11-16 | 2023-11-14 | 2.790 | 1,238,000 | +4,000 | 1.50% | 3,454,020 |
| 2023-11-08 | 2023-11-06 | 2.840 | 1,234,000 | +7,000 | 1.49% | 3,504,560 |
| 2023-11-07 | 2023-11-03 | 2.740 | 1,227,000 | +32,000 | 1.48% | 3,361,980 |
| 2023-11-03 | 2023-11-01 | 2.750 | 1,195,000 | +1,000 | 1.44% | 3,286,250 |
| 2023-11-02 | 2023-10-31 | 2.900 | 1,194,000 | +500 | 1.44% | 3,462,600 |
| 2023-11-01 | 2023-10-30 | 2.770 | 1,193,500 | +12,000 | 1.44% | 3,305,995 |
| 2023-10-31 | 2023-10-27 | 2.700 | 1,181,500 | +4,500 | 1.43% | 3,190,050 |
| 2023-10-27 | 2023-10-25 | 2.560 | 1,177,000 | +6,000 | 1.42% | 3,013,120 |
| 2023-10-26 | 2023-10-24 | 2.550 | 1,171,000 | +2,000 | 1.42% | 2,986,050 |
| 2023-10-25 | 2023-10-20 | 2.540 | 1,169,000 | +11,500 | 1.41% | 2,969,260 |
| 2023-10-24 | 2023-10-19 | 2.570 | 1,157,500 | +4,000 | 1.40% | 2,974,775 |
| 2023-10-20 | 2023-10-18 | 2.580 | 1,153,500 | +4,000 | 1.39% | 2,976,030 |
| 2023-10-19 | 2023-10-17 | 2.650 | 1,149,500 | +43,000 | 1.39% | 3,046,175 |
| 2023-10-16 | 2023-10-12 | 2.750 | 1,106,500 | +13,000 | 1.34% | 3,042,875 |
| 2023-10-13 | 2023-10-11 | 2.730 | 1,093,500 | +500 | 1.32% | 2,985,255 |
| 2023-10-11 | 2023-10-09 | 2.640 | 1,093,000 | +1,500 | 1.32% | 2,885,520 |
| 2023-10-09 | 2023-10-05 | 2.550 | 1,091,500 | +1,500 | 1.32% | 2,783,325 |
| 2023-09-28 | 2023-09-26 | 2.680 | 1,090,000 | -1,500 | 1.32% | 2,921,200 |
| 2023-09-26 | 2023-09-22 | 2.780 | 1,091,500 | +3,500 | 1.32% | 3,034,370 |
| 2023-09-25 | 2023-09-21 | 2.600 | 1,088,000 | -500 | 1.32% | 2,828,800 |
| 2023-09-13 | 2023-09-11 | 2.840 | 1,088,500 | +2,500 | 1.32% | 3,091,340 |
| 2023-09-12 | 2023-09-07 | 2.750 | 1,086,000 | +3,000 | 1.31% | 2,986,500 |
| 2023-09-07 | 2023-09-05 | 2.780 | 1,083,000 | -500 | 1.31% | 3,010,740 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,083,500 | +3,500 | 1.31% | 3,022,965 |
| 2023-08-29 | 2023-08-25 | 2.840 | 1,080,000 | -1,000 | 1.31% | 3,067,200 |
| 2023-08-25 | 2023-08-23 | 2.830 | 1,081,000 | -2,000 | 1.31% | 3,059,230 |
| 2023-08-24 | 2023-08-22 | 2.740 | 1,083,000 | +2,000 | 1.31% | 2,967,420 |
| 2023-08-22 | 2023-08-18 | 2.880 | 1,081,000 | -1,000 | 1.31% | 3,113,280 |
| 2023-08-16 | 2023-08-14 | 2.970 | 1,082,000 | -500 | 1.31% | 3,213,540 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,082,500 | +22,000 | 1.31% | 3,247,500 |
| 2023-08-02 | 2023-07-31 | 3.400 | 1,060,500 | -9,500 | 1.28% | 3,605,700 |
| 2023-08-01 | 2023-07-28 | 3.310 | 1,070,000 | +18,000 | 1.29% | 3,541,700 |
| 2023-07-31 | 2023-07-27 | 3.240 | 1,052,000 | +27,500 | 1.27% | 3,408,480 |
| 2023-07-27 | 2023-07-25 | 3.200 | 1,024,500 | +42,500 | 1.24% | 3,278,400 |
| 2023-07-25 | 2023-07-21 | 3.070 | 982,000 | +18,500 | 1.19% | 3,014,740 |
| 2023-07-20 | 2023-07-18 | 2.980 | 963,500 | -4,000 | 1.16% | 2,871,230 |
| 2023-07-19 | 2023-07-14 | 3.010 | 967,500 | +1,000 | 1.17% | 2,912,175 |
| 2023-07-18 | 2023-07-13 | 2.590 | 966,500 | +44,000 | 1.17% | 2,503,235 |
| 2023-07-14 | 2023-07-12 | 2.560 | 922,500 | +40,000 | 1.12% | 2,361,600 |
| 2023-07-13 | 2023-07-11 | 2.670 | 882,500 | +11,000 | 1.07% | 2,356,275 |
| 2023-07-12 | 2023-07-10 | 2.750 | 871,500 | +39,500 | 1.05% | 2,396,625 |
| 2023-07-11 | 2023-07-07 | 2.830 | 832,000 | +36,000 | 1.01% | 2,354,560 |
| 2023-07-06 | 2023-07-04 | 2.940 | 796,000 | +9,000 | 0.96% | 2,340,240 |
| 2023-07-05 | 2023-07-03 | 2.830 | 787,000 | +16,000 | 0.95% | 2,227,210 |
| 2023-07-04 | 2023-06-30 | 2.840 | 771,000 | +10,000 | 0.93% | 2,189,640 |
| 2023-07-03 | 2023-06-29 | 2.980 | 761,000 | +1,000 | 0.92% | 2,267,780 |
| 2023-06-30 | 2023-06-28 | 3.050 | 760,000 | +1,000 | 0.92% | 2,318,000 |
| 2023-06-29 | 2023-06-27 | 3.220 | 759,000 | +40,000 | 0.92% | 2,443,980 |
| 2023-06-28 | 2023-06-26 | 3.190 | 719,000 | +37,000 | 0.87% | 2,293,610 |
| 2023-06-23 | 2023-06-20 | 3.350 | 682,000 | -34,000 | 0.82% | 2,284,700 |
| 2023-06-20 | 2023-06-16 | 3.570 | 716,000 | +32,000 | 0.87% | 2,556,120 |
| 2023-06-16 | 2023-06-14 | 3.310 | 684,000 | +10,000 | 0.83% | 2,264,040 |
| 2023-06-15 | 2023-06-13 | 3.370 | 674,000 | +90,000 | 0.81% | 2,271,380 |
| 2023-06-14 | 2023-06-12 | 3.300 | 584,000 | +13,500 | 0.71% | 1,927,200 |
| 2023-06-13 | 2023-06-09 | 3.400 | 570,500 | +25,000 | 0.69% | 1,939,700 |
| 2023-06-07 | 2023-06-05 | 3.560 | 545,500 | -83,500 | 0.66% | 1,941,980 |
| 2023-06-06 | 2023-06-02 | 3.350 | 629,000 | +19,500 | 0.76% | 2,107,150 |
| 2023-06-05 | 2023-06-01 | 3.140 | 609,500 | +21,000 | 0.74% | 1,913,830 |
| 2023-05-31 | 2023-05-29 | 3.270 | 588,500 | +102,000 | 0.71% | 1,924,395 |
| 2023-05-25 | 2023-05-23 | 3.950 | 486,500 | +14,000 | 0.59% | 1,921,675 |
| 2023-05-24 | 2023-05-22 | 4.300 | 472,500 | -1,000 | 0.57% | 2,031,750 |
| 2023-05-22 | 2023-05-18 | 4.460 | 473,500 | -105,000 | 0.57% | 2,111,810 |
| 2023-05-19 | 2023-05-17 | 4.520 | 578,500 | -30,500 | 0.70% | 2,614,820 |
| 2023-05-17 | 2023-05-15 | 4.580 | 609,000 | -3,000 | 0.74% | 2,789,220 |
| 2023-05-16 | 2023-05-12 | 4.550 | 612,000 | -30,000 | 0.74% | 2,784,600 |
| 2023-04-25 | 2023-04-21 | 4.670 | 642,000 | -1,000 | 0.78% | 2,998,140 |
| 2023-04-14 | 2023-04-12 | 4.440 | 643,000 | +52,000 | 0.78% | 2,854,920 |
| 2023-04-11 | 2023-04-04 | 4.670 | 591,000 | -113,000 | 0.71% | 2,759,970 |
| 2023-03-31 | 2023-03-29 | 4.790 | 704,000 | -500 | 0.85% | 3,372,160 |
| 2023-03-30 | 2023-03-28 | 4.840 | 704,500 | +10,500 | 0.85% | 3,409,780 |
| 2023-03-28 | 2023-03-24 | 4.510 | 694,000 | -3,000 | 0.84% | 3,129,940 |
| 2023-03-27 | 2023-03-23 | 4.750 | 697,000 | -500 | 0.84% | 3,310,750 |
| 2023-03-21 | 2023-03-17 | 4.740 | 697,500 | -500 | 0.84% | 3,306,150 |
| 2023-03-16 | 2023-03-14 | 4.790 | 698,000 | +136,000 | 0.84% | 3,343,420 |
| 2023-03-14 | 2023-03-10 | 4.810 | 562,000 | -500 | 0.68% | 2,703,220 |
| 2023-02-22 | 2023-02-20 | 5.640 | 562,500 | -500 | 0.68% | 3,172,500 |
| 2023-02-16 | 2023-02-14 | 5.620 | 563,000 | -500 | 0.68% | 3,164,060 |
| 2023-02-14 | 2023-02-10 | 5.560 | 563,500 | -2,500 | 0.68% | 3,133,060 |
| 2023-02-13 | 2023-02-09 | 6.040 | 566,000 | -4,000 | 0.68% | 3,418,640 |
| 2023-02-10 | 2023-02-08 | 6.180 | 570,000 | -500 | 0.69% | 3,522,600 |
| 2023-02-09 | 2023-02-07 | 5.970 | 570,500 | -2,000 | 0.69% | 3,405,885 |
| 2023-02-08 | 2023-02-06 | 5.970 | 572,500 | -500 | 0.69% | 3,417,825 |
| 2023-02-07 | 2023-02-03 | 5.900 | 573,000 | -1,000 | 0.69% | 3,380,700 |
| 2023-02-06 | 2023-02-02 | 5.650 | 574,000 | -1,000 | 0.69% | 3,243,100 |
| 2023-02-03 | 2023-02-01 | 5.220 | 575,000 | +1,500 | 0.70% | 3,001,500 |
| 2023-02-02 | 2023-01-31 | 4.720 | 573,500 | -2,000 | 0.69% | 2,706,920 |
| 2023-01-31 | 2023-01-27 | 4.900 | 575,500 | -5,000 | 0.70% | 2,819,950 |
| 2023-01-19 | 2023-01-17 | 5.070 | 580,500 | +2,500 | 0.70% | 2,943,135 |
| 2023-01-18 | 2023-01-16 | 5.210 | 578,000 | -10,000 | 0.70% | 3,011,380 |
| 2023-01-17 | 2023-01-13 | 4.970 | 588,000 | -18,500 | 0.71% | 2,922,360 |
| 2023-01-16 | 2023-01-12 | 4.600 | 606,500 | -11,500 | 0.73% | 2,789,900 |
| 2023-01-13 | 2023-01-11 | 4.750 | 618,000 | -90,500 | 0.75% | 2,935,500 |
| 2023-01-12 | 2023-01-10 | 4.330 | 708,500 | +2,000 | 0.86% | 3,067,805 |
| 2023-01-10 | 2023-01-06 | 3.830 | 706,500 | -7,000 | 0.85% | 2,705,895 |
| 2023-01-05 | 2023-01-03 | 3.750 | 713,500 | -500 | 0.86% | 2,675,625 |
| 2022-12-19 | 2022-12-15 | 3.980 | 714,000 | -500 | 0.86% | 2,841,720 |
| 2022-12-15 | 2022-12-13 | 3.930 | 714,500 | +4,500 | 0.86% | 2,807,985 |
| 2022-12-14 | 2022-12-12 | 3.850 | 710,000 | -500 | 0.86% | 2,733,500 |
| 2022-12-12 | 2022-12-08 | 3.820 | 710,500 | +10,000 | 0.86% | 2,714,110 |
| 2022-12-08 | 2022-12-06 | 3.730 | 700,500 | +15,000 | 0.85% | 2,612,865 |
| 2022-12-07 | 2022-12-05 | 3.830 | 685,500 | -4,000 | 0.83% | 2,625,465 |
| 2022-12-06 | 2022-12-02 | 3.520 | 689,500 | -1,000 | 0.83% | 2,427,040 |
| 2022-12-02 | 2022-11-30 | 3.450 | 690,500 | -500 | 0.83% | 2,382,225 |
| 2022-11-23 | 2022-11-21 | 3.400 | 691,000 | -2,500 | 0.84% | 2,349,400 |
| 2022-11-22 | 2022-11-18 | 3.440 | 693,500 | -500 | 0.84% | 2,385,640 |
| 2022-11-16 | 2022-11-14 | 3.280 | 694,000 | +4,000 | 0.84% | 2,276,320 |
| 2022-11-15 | 2022-11-11 | 3.080 | 690,000 | -500 | 0.83% | 2,125,200 |
| 2022-11-10 | 2022-11-08 | 2.980 | 690,500 | +12,500 | 0.83% | 2,057,690 |
| 2022-11-09 | 2022-11-07 | 3.070 | 678,000 | +1,000 | 0.82% | 2,081,460 |
| 2022-11-08 | 2022-11-04 | 2.800 | 677,000 | +7,000 | 0.82% | 1,895,600 |
| 2022-10-28 | 2022-10-26 | 2.730 | 670,000 | +6,500 | 0.81% | 1,829,100 |
| 2022-10-26 | 2022-10-24 | 2.700 | 663,500 | +10,000 | 0.80% | 1,791,450 |
| 2022-10-25 | 2022-10-21 | 2.870 | 653,500 | -6,500 | 0.79% | 1,875,545 |
| 2022-10-13 | 2022-10-11 | 3.070 | 660,000 | -500 | 0.80% | 2,026,200 |
| 2022-10-06 | 2022-10-03 | 3.290 | 660,500 | -500 | 0.80% | 2,173,045 |
| 2022-10-03 | 2022-09-29 | 3.190 | 661,000 | -10,000 | 0.80% | 2,108,590 |
| 2022-09-29 | 2022-09-27 | 3.350 | 671,000 | -500 | 0.81% | 2,247,850 |
| 2022-09-27 | 2022-09-23 | 3.380 | 671,500 | -3,000 | 0.81% | 2,269,670 |
| 2022-09-26 | 2022-09-22 | 3.300 | 674,500 | -500 | 0.82% | 2,225,850 |
| 2022-09-23 | 2022-09-21 | 3.430 | 675,000 | +5,000 | 0.82% | 2,315,250 |
| 2022-09-20 | 2022-09-16 | 3.620 | 670,000 | -4,000 | 0.81% | 2,425,400 |
| 2022-09-16 | 2022-09-14 | 3.800 | 674,000 | -76,000 | 0.81% | 2,561,200 |
| 2022-09-01 | 2022-08-30 | 4.080 | 750,000 | -35,000 | 0.93% | 3,060,000 |
| 2022-08-31 | 2022-08-29 | 4.090 | 785,000 | +150,000 | 0.97% | 3,210,650 |
| 2022-08-30 | 2022-08-26 | 4.160 | 635,000 | -14,000 | 0.78% | 2,641,600 |
| 2022-08-26 | 2022-08-24 | 4.110 | 649,000 | -500 | 0.80% | 2,667,390 |
| 2022-08-25 | 2022-08-23 | 4.130 | 649,500 | -1,000 | 0.80% | 2,682,435 |
| 2022-08-23 | 2022-08-19 | 4.150 | 650,500 | -500 | 0.80% | 2,699,575 |
| 2022-08-19 | 2022-08-17 | 4.180 | 651,000 | -500 | 0.80% | 2,721,180 |
| 2022-08-17 | 2022-08-15 | 4.180 | 651,500 | -500 | 0.80% | 2,723,270 |
| 2022-08-04 | 2022-08-02 | 3.910 | 652,000 | -1,000 | 0.81% | 2,549,320 |
| 2022-08-03 | 2022-08-01 | 3.830 | 653,000 | +4,000 | 0.81% | 2,500,990 |
| 2022-07-29 | 2022-07-27 | 4.100 | 649,000 | -3,000 | 0.80% | 2,660,900 |
| 2022-07-28 | 2022-07-26 | 4.120 | 652,000 | -500 | 0.81% | 2,686,240 |
| 2022-07-26 | 2022-07-22 | 4.200 | 652,500 | +500 | 0.81% | 2,740,500 |
| 2022-07-25 | 2022-07-21 | 4.300 | 652,000 | -8,000 | 0.81% | 2,803,600 |
| 2022-07-22 | 2022-07-20 | 4.300 | 660,000 | -16,000 | 0.82% | 2,838,000 |
| 2022-07-20 | 2022-07-18 | 4.410 | 676,000 | -1,000 | 0.84% | 2,981,160 |
| 2022-07-13 | 2022-07-11 | 4.450 | 677,000 | -2,000 | 0.84% | 3,012,650 |
| 2022-07-11 | 2022-07-07 | 4.440 | 679,000 | +1,500 | 0.84% | 3,014,760 |
| 2022-07-08 | 2022-07-06 | 4.770 | 677,500 | +500 | 0.84% | 3,231,675 |
| 2022-07-07 | 2022-07-05 | 5.010 | 677,000 | -53,000 | 0.84% | 3,391,770 |
| 2022-07-06 | 2022-07-04 | 4.990 | 730,000 | -5,000 | 0.90% | 3,642,700 |
| 2022-07-05 | 2022-06-30 | 4.850 | 735,000 | +10,000 | 0.91% | 3,564,750 |
| 2022-07-04 | 2022-06-29 | 5.000 | 725,000 | +1,000 | 0.90% | 3,625,000 |
| 2022-06-30 | 2022-06-28 | 5.100 | 724,000 | +9,500 | 0.89% | 3,692,400 |
| 2022-06-28 | 2022-06-24 | 5.430 | 714,500 | -2,500 | 0.88% | 3,879,735 |
| 2022-06-24 | 2022-06-22 | 5.080 | 717,000 | -30,500 | 0.89% | 3,642,360 |
| 2022-06-23 | 2022-06-21 | 5.260 | 747,500 | +5,500 | 0.92% | 3,931,850 |
| 2022-06-22 | 2022-06-20 | 5.110 | 742,000 | +3,000 | 0.92% | 3,791,620 |
| 2022-06-17 | 2022-06-15 | 4.780 | 739,000 | +4,000 | 0.91% | 3,532,420 |
| 2022-06-16 | 2022-06-14 | 4.710 | 735,000 | -1,500 | 0.91% | 3,461,850 |
| 2022-06-15 | 2022-06-13 | 4.750 | 736,500 | -4,000 | 0.91% | 3,498,375 |
| 2022-06-14 | 2022-06-10 | 5.140 | 740,500 | +500 | 0.91% | 3,806,170 |
| 2022-06-13 | 2022-06-09 | 5.140 | 740,000 | +4,000 | 0.91% | 3,803,600 |
| 2022-06-10 | 2022-06-08 | 4.890 | 736,000 | -12,500 | 0.91% | 3,599,040 |
| 2022-06-08 | 2022-06-06 | 3.830 | 748,500 | -126,500 | 0.92% | 2,866,755 |
| 2022-06-06 | 2022-06-01 | 3.880 | 875,000 | -500 | 1.08% | 3,395,000 |
| 2022-06-01 | 2022-05-30 | 3.800 | 875,500 | -20,500 | 1.08% | 3,326,900 |
| 2022-05-31 | 2022-05-27 | 3.700 | 896,000 | -500 | 1.11% | 3,315,200 |
| 2022-05-30 | 2022-05-26 | 3.710 | 896,500 | -1,500 | 1.11% | 3,326,015 |
| 2022-05-26 | 2022-05-24 | 3.730 | 898,000 | -1,500 | 1.11% | 3,349,540 |
| 2022-05-24 | 2022-05-20 | 3.800 | 899,500 | +2,000 | 1.11% | 3,418,100 |
| 2022-05-13 | 2022-05-11 | 3.550 | 897,500 | +1,000 | 1.11% | 3,186,125 |
| 2022-05-12 | 2022-05-10 | 3.630 | 896,500 | -500 | 1.11% | 3,254,295 |
| 2022-05-05 | 2022-05-03 | 3.840 | 897,000 | +11,000 | 1.11% | 3,444,480 |
| 2022-04-28 | 2022-04-26 | 3.980 | 886,000 | -500 | 1.09% | 3,526,280 |
| 2022-04-27 | 2022-04-25 | 3.960 | 886,500 | -1,000 | 1.10% | 3,510,540 |
| 2022-04-25 | 2022-04-21 | 4.200 | 887,500 | +2,000 | 1.10% | 3,727,500 |
| 2022-04-22 | 2022-04-20 | 4.310 | 885,500 | -4,500 | 1.09% | 3,816,505 |
| 2022-04-21 | 2022-04-19 | 4.310 | 890,000 | -500 | 1.10% | 3,835,900 |
| 2022-04-14 | 2022-04-12 | 4.290 | 890,500 | +3,000 | 1.10% | 3,820,245 |
| 2022-03-25 | 2022-03-23 | 5.090 | 887,500 | -500 | 1.10% | 4,517,375 |
| 2022-03-23 | 2022-03-21 | 4.710 | 888,000 | +8,000 | 1.10% | 4,182,480 |
| 2022-03-21 | 2022-03-17 | 4.700 | 880,000 | -11,500 | 1.09% | 4,136,000 |
| 2022-03-18 | 2022-03-16 | 4.500 | 891,500 | -4,500 | 1.10% | 4,011,750 |
| 2022-03-17 | 2022-03-15 | 3.950 | 896,000 | -2,000 | 1.11% | 3,539,200 |
| 2022-03-16 | 2022-03-14 | 4.440 | 898,000 | +500 | 1.11% | 3,987,120 |
| 2022-03-15 | 2022-03-11 | 5.080 | 897,500 | -500 | 1.11% | 4,559,300 |
| 2022-03-11 | 2022-03-09 | 5.270 | 898,000 | -3,000 | 1.11% | 4,732,460 |
| 2022-03-09 | 2022-03-07 | 6.100 | 901,000 | +500 | 1.11% | 5,496,100 |
| 2022-03-08 | 2022-03-04 | 6.520 | 900,500 | -16,000 | 1.11% | 5,871,260 |
| 2022-03-03 | 2022-03-01 | 6.710 | 916,500 | -500 | 1.13% | 6,149,715 |
| 2022-03-02 | 2022-02-28 | 7.110 | 917,000 | -1,000 | 1.13% | 6,519,870 |
| 2022-02-28 | 2022-02-24 | 7.440 | 918,000 | -5,000 | 1.13% | 6,829,920 |
| 2022-02-25 | 2022-02-23 | 7.270 | 923,000 | -2,000 | 1.14% | 6,710,210 |
| 2022-02-24 | 2022-02-22 | 6.990 | 925,000 | -500 | 1.14% | 6,465,750 |
| 2022-02-23 | 2022-02-21 | 6.710 | 925,500 | -43,500 | 1.14% | 6,210,105 |
| 2022-02-22 | 2022-02-18 | 6.220 | 969,000 | -81,000 | 1.20% | 6,027,180 |
| 2022-02-21 | 2022-02-17 | 6.000 | 1,050,000 | -45,500 | 1.30% | 6,300,000 |
| 2022-02-18 | 2022-02-16 | 6.000 | 1,095,500 | -26,500 | 1.35% | 6,573,000 |
| 2022-02-17 | 2022-02-15 | 5.770 | 1,122,000 | -500 | 1.39% | 6,473,940 |
| 2022-02-15 | 2022-02-11 | 5.740 | 1,122,500 | -14,000 | 1.39% | 6,443,150 |
| 2022-02-14 | 2022-02-10 | 6.030 | 1,136,500 | +34,000 | 1.40% | 6,853,095 |
| 2022-02-08 | 2022-02-04 | 5.600 | 1,102,500 | -1,500 | 1.36% | 6,174,000 |
| 2022-02-07 | 2022-01-31 | 5.420 | 1,104,000 | -1,000 | 1.36% | 5,983,680 |
| 2022-02-04 | 2022-01-27 | 5.570 | 1,105,000 | -1,000 | 1.37% | 6,154,850 |
| 2022-01-27 | 2022-01-25 | 6.190 | 1,106,000 | -29,000 | 1.37% | 6,846,140 |
| 2022-01-26 | 2022-01-24 | 6.380 | 1,135,000 | -500 | 1.40% | 7,241,300 |
| 2022-01-24 | 2022-01-20 | 6.710 | 1,135,500 | -500 | 1.40% | 7,619,205 |
| 2022-01-21 | 2022-01-19 | 6.710 | 1,136,000 | -4,000 | 1.40% | 7,622,560 |
| 2022-01-20 | 2022-01-18 | 6.710 | 1,140,000 | -21,500 | 1.41% | 7,649,400 |
| 2022-01-19 | 2022-01-17 | 6.640 | 1,161,500 | -2,500 | 1.44% | 7,712,360 |
| 2022-01-14 | 2022-01-12 | 6.890 | 1,164,000 | -19,000 | 1.44% | 8,019,960 |
| 2022-01-13 | 2022-01-11 | 6.750 | 1,183,000 | -11,000 | 1.46% | 7,985,250 |
| 2022-01-12 | 2022-01-10 | 6.660 | 1,194,000 | -11,000 | 1.48% | 7,952,040 |
| 2022-01-10 | 2022-01-06 | 6.460 | 1,205,000 | -21,500 | 1.49% | 7,784,300 |
| 2022-01-07 | 2022-01-05 | 6.440 | 1,226,500 | -12,000 | 1.52% | 7,898,660 |
| 2022-01-06 | 2022-01-04 | 6.830 | 1,238,500 | -6,000 | 1.53% | 8,458,955 |
| 2022-01-05 | 2022-01-03 | 6.830 | 1,244,500 | -15,000 | 1.54% | 8,499,935 |
| 2022-01-04 | 2021-12-31 | 6.700 | 1,259,500 | +1,000 | 1.56% | 8,438,650 |
| 2022-01-03 | 2021-12-29 | 6.510 | 1,258,500 | +1,000 | 1.55% | 8,192,835 |
| 2021-12-30 | 2021-12-28 | 6.520 | 1,257,500 | -1,000 | 1.55% | 8,198,900 |
| 2021-12-29 | 2021-12-24 | 6.770 | 1,258,500 | -10,000 | 1.55% | 8,520,045 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,268,500 | +3,000 | 1.57% | 8,752,650 |
| 2021-12-23 | 2021-12-21 | 6.600 | 1,265,500 | -1,500 | 1.56% | 8,352,300 |
| 2021-12-22 | 2021-12-20 | 6.540 | 1,267,000 | -8,000 | 1.57% | 8,286,180 |
| 2021-12-21 | 2021-12-17 | 7.140 | 1,275,000 | +3,000 | 1.58% | 9,103,500 |
| 2021-12-20 | 2021-12-16 | 7.510 | 1,272,000 | -1,500 | 1.57% | 9,552,720 |
| 2021-12-17 | 2021-12-15 | 7.520 | 1,273,500 | -3,000 | 1.57% | 9,576,720 |
| 2021-12-16 | 2021-12-14 | 7.640 | 1,276,500 | -2,500 | 1.58% | 9,752,460 |
| 2021-12-15 | 2021-12-13 | 7.820 | 1,279,000 | -1,000 | 1.58% | 10,001,780 |
| 2021-12-14 | 2021-12-10 | 7.870 | 1,280,000 | -1,500 | 1.58% | 10,073,600 |
| 2021-12-13 | 2021-12-09 | 7.960 | 1,281,500 | +1,000 | 1.58% | 10,200,740 |
| 2021-12-10 | 2021-12-08 | 8.000 | 1,280,500 | -5,000 | 1.58% | 10,244,000 |
| 2021-12-09 | 2021-12-07 | 7.920 | 1,285,500 | +2,000 | 1.59% | 10,181,160 |
| 2021-12-08 | 2021-12-06 | 8.070 | 1,283,500 | +2,000 | 1.59% | 10,357,845 |
| 2021-12-06 | 2021-12-02 | 8.700 | 1,281,500 | +11,500 | 1.58% | 11,149,050 |
| 2021-12-03 | 2021-12-01 | 9.250 | 1,270,000 | -500 | 1.57% | 11,747,500 |
| 2021-12-02 | 2021-11-30 | 9.700 | 1,270,500 | -10,000 | 1.57% | 12,323,850 |
| 2021-12-01 | 2021-11-29 | 9.700 | 1,280,500 | -1,000 | 1.58% | 12,420,850 |
| 2021-11-30 | 2021-11-26 | 9.470 | 1,281,500 | +1,000 | 1.58% | 12,135,805 |
| 2021-11-29 | 2021-11-25 | 9.940 | 1,280,500 | -1,000 | 1.58% | 12,728,170 |
| 2021-11-26 | 2021-11-24 | 9.990 | 1,281,500 | -1,500 | 1.58% | 12,802,185 |
| 2021-11-25 | 2021-11-23 | 9.750 | 1,283,000 | -2,500 | 1.59% | 12,509,250 |
| 2021-11-24 | 2021-11-22 | 9.620 | 1,285,500 | -7,500 | 1.59% | 12,366,510 |
| 2021-11-23 | 2021-11-19 | 9.460 | 1,293,000 | +1,500 | 1.60% | 12,231,780 |
| 2021-11-22 | 2021-11-18 | 9.750 | 1,291,500 | +3,000 | 1.60% | 12,592,125 |
| 2021-11-18 | 2021-11-16 | 10.100 | 1,288,500 | -3,500 | 1.59% | 13,013,850 |
| 2021-11-16 | 2021-11-12 | 9.350 | 1,292,000 | -2,000 | 1.60% | 12,080,200 |
| 2021-11-12 | 2021-11-10 | 9.450 | 1,294,000 | -2,000 | 1.60% | 12,228,300 |
| 2021-11-11 | 2021-11-09 | 9.510 | 1,296,000 | +1,000 | 1.60% | 12,324,960 |
| 2021-11-10 | 2021-11-08 | 9.110 | 1,295,000 | -500 | 1.60% | 11,797,450 |
| 2021-11-09 | 2021-11-05 | 8.730 | 1,295,500 | +3,000 | 1.60% | 11,309,715 |
| 2021-11-08 | 2021-11-04 | 9.040 | 1,292,500 | -500 | 1.60% | 11,684,200 |
| 2021-11-05 | 2021-11-03 | 9.650 | 1,293,000 | +1,500 | 1.60% | 12,477,450 |
| 2021-11-04 | 2021-11-02 | 9.820 | 1,291,500 | +4,500 | 1.60% | 12,682,530 |
| 2021-11-03 | 2021-11-01 | 10.480 | 1,287,000 | +5,000 | 1.59% | 13,487,760 |
| 2021-11-02 | 2021-10-29 | 10.540 | 1,282,000 | -2,500 | 1.58% | 13,512,280 |
| 2021-11-01 | 2021-10-28 | 10.300 | 1,284,500 | +10,500 | 1.59% | 13,230,350 |
| 2021-10-29 | 2021-10-27 | 10.940 | 1,274,000 | -9,500 | 1.57% | 13,937,560 |
| 2021-10-28 | 2021-10-26 | 11.420 | 1,283,500 | +4,000 | 1.59% | 14,657,570 |
| 2021-10-27 | 2021-10-25 | 11.740 | 1,279,500 | -6,000 | 1.58% | 15,021,330 |
| 2021-10-26 | 2021-10-22 | 11.740 | 1,285,500 | -2,000 | 1.59% | 15,091,770 |
| 2021-10-25 | 2021-10-21 | 11.580 | 1,287,500 | +2,000 | 1.59% | 14,909,250 |
| 2021-10-22 | 2021-10-20 | 11.800 | 1,285,500 | +15,000 | 1.59% | 15,168,900 |
| 2021-10-21 | 2021-10-19 | 12.020 | 1,270,500 | -5,000 | 1.57% | 15,271,410 |
| 2021-10-20 | 2021-10-18 | 11.860 | 1,275,500 | -2,000 | 1.58% | 15,127,430 |
| 2021-10-19 | 2021-10-15 | 11.560 | 1,277,500 | -500 | 1.58% | 14,767,900 |
| 2021-10-12 | 2021-10-08 | 11.600 | 1,278,000 | -1,000 | 1.58% | 14,824,800 |
| 2021-10-07 | 2021-10-05 | 11.240 | 1,279,000 | +3,000 | 1.58% | 14,375,960 |
| 2021-10-06 | 2021-10-04 | 11.380 | 1,276,000 | +500 | 1.58% | 14,520,880 |
| 2021-09-30 | 2021-09-28 | 11.840 | 1,275,500 | +500 | 1.58% | 15,101,920 |
| 2021-09-29 | 2021-09-27 | 11.900 | 1,275,000 | +1,000 | 1.58% | 15,172,500 |
| 2021-09-28 | 2021-09-24 | 12.240 | 1,274,000 | -1,000 | 1.57% | 15,593,760 |
| 2021-09-27 | 2021-09-23 | 12.120 | 1,275,000 | -4,000 | 1.58% | 15,453,000 |
| 2021-09-24 | 2021-09-21 | 11.880 | 1,279,000 | +1,000 | 1.58% | 15,194,520 |
| 2021-09-21 | 2021-09-17 | 12.400 | 1,278,000 | -3,000 | 1.58% | 15,847,200 |
| 2021-09-20 | 2021-09-16 | 12.380 | 1,281,000 | -6,500 | 1.58% | 15,858,780 |
| 2021-09-17 | 2021-09-15 | 12.600 | 1,287,500 | -4,500 | 1.59% | 16,222,500 |
| 2021-09-15 | 2021-09-13 | 13.400 | 1,292,000 | -1,000 | 1.60% | 17,312,800 |
| 2021-09-14 | 2021-09-10 | 13.760 | 1,293,000 | +6,000 | 1.60% | 17,791,680 |
| 2021-09-13 | 2021-09-09 | 13.300 | 1,287,000 | -12,500 | 1.59% | 17,117,100 |
| 2021-09-10 | 2021-09-08 | 14.000 | 1,299,500 | -25,500 | 1.61% | 18,193,000 |
| 2021-09-09 | 2021-09-07 | 13.600 | 1,325,000 | -4,500 | 1.64% | 18,020,000 |
| 2021-09-08 | 2021-09-06 | 13.040 | 1,329,500 | +19,500 | 1.64% | 17,336,680 |
| 2021-09-07 | 2021-09-03 | 12.000 | 1,310,000 | +500 | 1.62% | 15,720,000 |
| 2021-09-06 | 2021-09-02 | 11.480 | 1,309,500 | +4,500 | 1.62% | 15,033,060 |
| 2021-09-03 | 2021-09-01 | 12.000 | 1,305,000 | +10,500 | 1.61% | 15,660,000 |
| 2021-09-02 | 2021-08-31 | 11.580 | 1,294,500 | -19,500 | 1.60% | 14,990,310 |
| 2021-08-31 | 2021-08-27 | 11.140 | 1,314,000 | +3,500 | 1.62% | 14,637,960 |
| 2021-08-30 | 2021-08-26 | 11.420 | 1,310,500 | -5,500 | 1.62% | 14,965,910 |
| 2021-08-27 | 2021-08-25 | 11.880 | 1,316,000 | -2,500 | 1.63% | 15,634,080 |
| 2021-08-26 | 2021-08-24 | 11.880 | 1,318,500 | -1,000 | 1.63% | 15,663,780 |
| 2021-08-25 | 2021-08-23 | 11.280 | 1,319,500 | +4,000 | 1.63% | 14,883,960 |
| 2021-08-24 | 2021-08-20 | 11.920 | 1,315,500 | +4,500 | 1.63% | 15,680,760 |
| 2021-08-23 | 2021-08-19 | 13.340 | 1,311,000 | -4,500 | 1.62% | 17,488,740 |
| 2021-08-19 | 2021-08-17 | 15.480 | 1,315,500 | -25,000 | 1.63% | 20,363,940 |
| 2021-08-18 | 2021-08-16 | 16.300 | 1,340,500 | -10,000 | 1.66% | 21,850,150 |
| 2021-08-16 | 2021-08-12 | 16.500 | 1,350,500 | -500 | 1.67% | 22,283,250 |
| 2021-08-13 | 2021-08-11 | 17.140 | 1,351,000 | -500 | 1.67% | 23,156,140 |
| 2021-08-12 | 2021-08-10 | 17.360 | 1,351,500 | +500 | 1.67% | 23,462,040 |
| 2021-08-11 | 2021-08-09 | 18.000 | 1,351,000 | -2,000 | 1.67% | 24,318,000 |
| 2021-08-10 | 2021-08-06 | 16.780 | 1,353,000 | -1,500 | 1.67% | 22,703,340 |
| 2021-08-09 | 2021-08-05 | 17.460 | 1,354,500 | -125,000 | 1.67% | 23,649,570 |
| 2021-08-05 | 2021-08-03 | 17.840 | 1,479,500 | +2,000 | 1.83% | 26,394,280 |
| 2021-08-04 | 2021-08-02 | 18.300 | 1,477,500 | +1,000 | 1.83% | 27,038,250 |
| 2021-08-03 | 2021-07-30 | 17.860 | 1,476,500 | +1,500 | 1.82% | 26,370,290 |
| 2021-08-02 | 2021-07-29 | 18.900 | 1,475,000 | -12,000 | 1.82% | 27,877,500 |
| 2021-07-30 | 2021-07-28 | 17.460 | 1,487,000 | -13,000 | 1.84% | 25,963,020 |
| 2021-07-29 | 2021-07-27 | 16.320 | 1,500,000 | -31,500 | 1.85% | 24,480,000 |
| 2021-07-28 | 2021-07-26 | 18.840 | 1,531,500 | -17,000 | 1.89% | 28,853,460 |
| 2021-07-27 | 2021-07-23 | 20.400 | 1,548,500 | -59,500 | 1.91% | 31,589,400 |
| 2021-07-26 | 2021-07-22 | 20.300 | 1,608,000 | -7,000 | 1.99% | 32,642,400 |
| 2021-07-23 | 2021-07-21 | 20.400 | 1,615,000 | +2,000 | 2.00% | 32,946,000 |
| 2021-07-22 | 2021-07-20 | 20.150 | 1,613,000 | -2,500 | 1.99% | 32,501,950 |
| 2021-07-21 | 2021-07-19 | 20.750 | 1,615,500 | -4,000 | 2.00% | 33,521,625 |
| 2021-07-20 | 2021-07-16 | 21.150 | 1,619,500 | -500 | 2.00% | 34,252,425 |
| 2021-07-19 | 2021-07-15 | 20.100 | 1,620,000 | -2,000 | 2.00% | 32,562,000 |
| 2021-07-15 | 2021-07-13 | 21.900 | 1,622,000 | +16,000 | 2.00% | 35,521,800 |
| 2021-07-14 | 2021-07-12 | 20.250 | 1,606,000 | -2,000 | 1.98% | 32,521,500 |
| 2021-07-13 | 2021-07-09 | 19.860 | 1,608,000 | -1,000 | 1.99% | 31,934,880 |
| 2021-07-12 | 2021-07-08 | 19.300 | 1,609,000 | -1,500 | 1.99% | 31,053,700 |
| 2021-07-09 | 2021-07-07 | 19.960 | 1,610,500 | +500 | 1.99% | 32,145,580 |
| 2021-07-08 | 2021-07-06 | 19.820 | 1,610,000 | -500 | 1.99% | 31,910,200 |
| 2021-07-07 | 2021-07-05 | 20.600 | 1,610,500 | -52,000 | 1.99% | 33,176,300 |
| 2021-07-06 | 2021-07-02 | 20.900 | 1,662,500 | +5,000 | 2.05% | 34,746,250 |
| 2021-07-05 | 2021-06-30 | 22.200 | 1,657,500 | -4,500 | 2.05% | 36,796,500 |
| 2021-07-02 | 2021-06-29 | 22.450 | 1,662,000 | -5,500 | 2.05% | 37,311,900 |
| 2021-06-29 | 2021-06-25 | 23.250 | 1,667,500 | -26,000 | 2.06% | 38,769,375 |
| 2021-06-28 | 2021-06-24 | 22.700 | 1,693,500 | -24,000 | 2.09% | 38,442,450 |
| 2021-06-25 | 2021-06-23 | 23.400 | 1,717,500 | +500 | 2.12% | 40,189,500 |
| 2021-06-24 | 2021-06-22 | 23.850 | 1,717,000 | -45,000 | 2.12% | 40,950,450 |
| 2021-06-23 | 2021-06-21 | 24.000 | 1,762,000 | +500 | 2.18% | 42,288,000 |
| 2021-06-22 | 2021-06-18 | 23.350 | 1,761,500 | -500 | 2.18% | 41,131,025 |
| 2021-06-21 | 2021-06-17 | 23.400 | 1,762,000 | -3,500 | 2.18% | 41,230,800 |
| 2021-06-18 | 2021-06-16 | 22.450 | 1,765,500 | +1,500 | 2.18% | 39,635,475 |
| 2021-06-17 | 2021-06-15 | 23.300 | 1,764,000 | -4,500 | 2.18% | 41,101,200 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,768,500 | -13,500 | 2.19% | 42,090,300 |
| 2021-06-11 | 2021-06-09 | 24.500 | 1,782,000 | -39,000 | 2.20% | 43,659,000 |
| 2021-06-10 | 2021-06-08 | 24.250 | 1,821,000 | -9,500 | 2.25% | 44,159,250 |
| 2021-06-09 | 2021-06-07 | 25.200 | 1,830,500 | -10,000 | 2.26% | 46,128,600 |
| 2021-06-08 | 2021-06-04 | 25.800 | 1,840,500 | +8,000 | 2.27% | 47,484,900 |
| 2021-06-07 | 2021-06-03 | 26.100 | 1,832,500 | +9,500 | 2.26% | 47,828,250 |
| 2021-06-04 | 2021-06-02 | 27.300 | 1,823,000 | -5,500 | 2.25% | 49,767,900 |
| 2021-06-03 | 2021-06-01 | 26.550 | 1,828,500 | -8,000 | 2.26% | 48,546,675 |
| 2021-06-02 | 2021-05-31 | 28.200 | 1,836,500 | -27,000 | 2.27% | 51,789,300 |
| 2021-06-01 | 2021-05-28 | 24.500 | 1,863,500 | +10,500 | 2.30% | 45,655,750 |
| 2021-05-31 | 2021-05-27 | 25.300 | 1,853,000 | -5,000 | 2.29% | 46,880,900 |
| 2021-05-28 | 2021-05-26 | 25.300 | 1,858,000 | +3,500 | 2.30% | 47,007,400 |
| 2021-05-27 | 2021-05-25 | 25.750 | 1,854,500 | -10,500 | 2.29% | 47,753,375 |
| 2021-05-26 | 2021-05-24 | 24.250 | 1,865,000 | +10,000 | 2.30% | 45,226,250 |
| 2021-05-25 | 2021-05-21 | 24.950 | 1,855,000 | -1,000 | 2.29% | 46,282,250 |
| 2021-05-24 | 2021-05-20 | 24.700 | 1,856,000 | -26,000 | 2.29% | 45,843,200 |
| 2021-05-21 | 2021-05-18 | 26.100 | 1,882,000 | -9,000 | 2.33% | 49,120,200 |
| 2021-05-20 | 2021-05-17 | 26.600 | 1,891,000 | -7,000 | 2.34% | 50,300,600 |
| 2021-05-18 | 2021-05-14 | 27.100 | 1,898,000 | -1,000 | 2.35% | 51,435,800 |
| 2021-05-17 | 2021-05-13 | 27.000 | 1,899,000 | -19,000 | 2.35% | 51,273,000 |
| 2021-05-14 | 2021-05-12 | 26.000 | 1,918,000 | -5,500 | 2.37% | 49,868,000 |
| 2021-05-13 | 2021-05-11 | 25.100 | 1,923,500 | +1,000 | 2.38% | 48,279,850 |
| 2021-05-12 | 2021-05-10 | 27.450 | 1,922,500 | -17,500 | 2.38% | 52,772,625 |
| 2021-05-11 | 2021-05-07 | 25.750 | 1,940,000 | -26,500 | 2.40% | 49,955,000 |
| 2021-05-10 | 2021-05-06 | 27.500 | 1,966,500 | +16,500 | 2.43% | 54,078,750 |
| 2021-05-07 | 2021-05-05 | 28.200 | 1,950,000 | +6,000 | 2.41% | 54,990,000 |
| 2021-05-06 | 2021-05-04 | 26.650 | 1,944,000 | +36,000 | 2.40% | 51,807,600 |
| 2021-05-05 | 2021-05-03 | 22.750 | 1,908,000 | +13,500 | 2.36% | 43,407,000 |
| 2021-05-04 | 2021-04-30 | 24.850 | 1,894,500 | +500 | 2.34% | 47,078,325 |
| 2021-05-03 | 2021-04-29 | 24.900 | 1,894,000 | -2,500 | 2.34% | 47,160,600 |
| 2021-04-30 | 2021-04-28 | 26.000 | 1,896,500 | +15,500 | 2.34% | 49,309,000 |
| 2021-04-29 | 2021-04-27 | 25.100 | 1,881,000 | -3,500 | 2.32% | 47,213,100 |
| 2021-04-28 | 2021-04-26 | 23.650 | 1,884,500 | -6,000 | 2.33% | 44,568,425 |
| 2021-04-27 | 2021-04-23 | 24.400 | 1,890,500 | -44,000 | 2.34% | 46,128,200 |
| 2021-04-26 | 2021-04-22 | 24.700 | 1,934,500 | +98,500 | 2.39% | 47,782,150 |
| 2021-04-23 | 2021-04-21 | 21.850 | 1,836,000 | -115,500 | 2.27% | 40,116,600 |
| 2021-04-22 | 2021-04-20 | 21.650 | 1,951,500 | -30,000 | 2.41% | 42,249,975 |
| 2021-04-21 | 2021-04-19 | 21.050 | 1,981,500 | -35,500 | 2.45% | 41,710,575 |
| 2021-04-20 | 2021-04-16 | 20.750 | 2,017,000 | +103,500 | 2.49% | 41,852,750 |
| 2021-04-19 | 2021-04-15 | 19.400 | 1,913,500 | +5,000 | 2.36% | 37,121,900 |
| 2021-04-16 | 2021-04-14 | 19.600 | 1,908,500 | -1,500 | 2.36% | 37,406,600 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,910,000 | -500 | 2.36% | 36,557,400 |
| 2021-04-14 | 2021-04-12 | 19.660 | 1,910,500 | -1,000 | 2.36% | 37,560,430 |
| 2021-04-13 | 2021-04-09 | 20.100 | 1,911,500 | -3,000 | 2.36% | 38,421,150 |
| 2021-04-09 | 2021-04-07 | 20.100 | 1,914,500 | +4,500 | 2.37% | 38,481,450 |
| 2021-04-08 | 2021-04-01 | 20.000 | 1,910,000 | -5,500 | 2.36% | 38,200,000 |
| 2021-04-07 | 2021-03-31 | 19.600 | 1,915,500 | -9,000 | 2.37% | 37,543,800 |
| 2021-04-01 | 2021-03-30 | 19.760 | 1,924,500 | -2,500 | 2.38% | 38,028,120 |
| 2021-03-31 | 2021-03-29 | 19.860 | 1,927,000 | -5,000 | 2.38% | 38,270,220 |
| 2021-03-30 | 2021-03-26 | 20.000 | 1,932,000 | +1,000 | 2.39% | 38,640,000 |
| 2021-03-29 | 2021-03-25 | 19.420 | 1,931,000 | -4,000 | 2.39% | 37,500,020 |
| 2021-03-26 | 2021-03-24 | 19.800 | 1,935,000 | -3,500 | 2.39% | 38,313,000 |
| 2021-03-25 | 2021-03-23 | 20.700 | 1,938,500 | -1,500 | 2.40% | 40,126,950 |
| 2021-03-24 | 2021-03-22 | 21.850 | 1,940,000 | -10,000 | 2.40% | 42,389,000 |
| 2021-03-23 | 2021-03-19 | 21.900 | 1,950,000 | -18,500 | 2.41% | 42,705,000 |
| 2021-03-22 | 2021-03-18 | 21.500 | 1,968,500 | +11,500 | 2.43% | 42,322,750 |
| 2021-03-19 | 2021-03-17 | 19.980 | 1,957,000 | -500 | 2.42% | 39,100,860 |
| 2021-03-18 | 2021-03-16 | 20.000 | 1,957,500 | +10,500 | 2.42% | 39,150,000 |
| 2021-03-17 | 2021-03-15 | 19.600 | 1,947,000 | +8,000 | 2.41% | 38,161,200 |
| 2021-03-16 | 2021-03-12 | 20.300 | 1,939,000 | +13,000 | 2.40% | 39,361,700 |
| 2021-03-15 | 2021-03-11 | 20.450 | 1,926,000 | +20,000 | 2.38% | 39,386,700 |
| 2021-03-12 | 2021-03-10 | 18.960 | 1,906,000 | -5,500 | 2.36% | 36,137,760 |
| 2021-03-11 | 2021-03-09 | 19.600 | 1,911,500 | -6,000 | 2.36% | 37,465,400 |
| 2021-03-10 | 2021-03-08 | 19.120 | 1,917,500 | +182,500 | 2.37% | 36,662,600 |
| 2021-03-09 | 2021-03-05 | 22.750 | 1,735,000 | +17,500 | 2.14% | 39,471,250 |
| 2021-03-08 | 2021-03-04 | 25.200 | 1,717,500 | -17,500 | 2.12% | 43,281,000 |
| 2021-03-05 | 2021-03-03 | 27.350 | 1,735,000 | -72,500 | 2.34% | 47,452,250 |
| 2021-03-04 | 2021-03-02 | 25.850 | 1,807,500 | -18,500 | 2.44% | 46,723,875 |
| 2021-03-03 | 2021-03-01 | 27.200 | 1,826,000 | -10,000 | 2.47% | 49,667,200 |
| 2021-03-02 | 2021-02-26 | 27.100 | 1,836,000 | -25,500 | 2.48% | 49,755,600 |
| 2021-03-01 | 2021-02-25 | 28.150 | 1,861,500 | +4,500 | 2.51% | 52,401,225 |
| 2021-02-26 | 2021-02-24 | 27.550 | 1,857,000 | -3,000 | 2.51% | 51,160,350 |
| 2021-02-25 | 2021-02-23 | 28.500 | 1,860,000 | +8,000 | 2.51% | 53,010,000 |
| 2021-02-24 | 2021-02-22 | 30.200 | 1,852,000 | -24,500 | 2.50% | 55,930,400 |
| 2021-02-23 | 2021-02-19 | 33.200 | 1,876,500 | +5,500 | 2.53% | 62,299,800 |
| 2021-02-22 | 2021-02-18 | 31.600 | 1,871,000 | +184,000 | 2.53% | 59,123,600 |
| 2021-02-19 | 2021-02-17 | 32.000 | 1,687,000 | +14,500 | 2.28% | 53,984,000 |
| 2021-02-18 | 2021-02-16 | 27.250 | 1,672,500 | -30,000 | 2.26% | 45,575,625 |
| 2021-02-17 | 2021-02-11 | 27.850 | 1,702,500 | +14,000 | 2.30% | 47,414,625 |
| 2021-02-16 | 2021-02-09 | 28.500 | 1,688,500 | -119,000 | 2.28% | 48,122,250 |
| 2021-02-10 | 2021-02-08 | 27.700 | 1,807,500 | 2.44% | 50,067,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy