History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,500 | +0 | 0.00% | 125,850 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,500 | +0 | 0.00% | 133,200 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,500 | +0 | 0.00% | 128,625 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,500 | +0 | 0.00% | 131,550 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,500 | +0 | 0.00% | 133,050 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,500 | +0 | 0.00% | 137,775 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,500 | -200 | 0.00% | 126,900 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,700 | -100 | 0.00% | 132,855 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,800 | -100 | 0.00% | 135,990 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,900 | -600 | 0.00% | 138,605 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,500 | +600 | 0.00% | 177,158 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,900 | +12 | 0.00% | 139,517 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,888 | +100 | 0.00% | 132,839 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,788 | +99 | 0.00% | 132,462 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,689 | -497 | 0.00% | 133,884 |
| 2025-08-26 | 2025-08-22 | 75.393 | 2,186 | -1,490 | 0.00% | 164,808 |
| 2025-08-22 | 2025-08-20 | 72.373 | 3,676 | +1,987 | 0.00% | 266,043 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,689 | -993 | 0.00% | 127,423 |
| 2025-08-14 | 2025-08-12 | 72.071 | 2,682 | +993 | 0.00% | 193,294 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,689 | -99 | 0.00% | 135,839 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,788 | -1,391 | 0.00% | 138,582 |
| 2025-07-30 | 2025-07-28 | 73.178 | 3,179 | +199 | 0.00% | 232,633 |
| 2025-07-29 | 2025-07-25 | 72.977 | 2,980 | +1,192 | 0.00% | 217,471 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,788 | -994 | 0.00% | 117,434 |
| 2025-07-15 | 2025-07-11 | 63.565 | 2,782 | -794 | 0.00% | 176,839 |
| 2025-07-14 | 2025-07-10 | 64.874 | 3,576 | -1,193 | 0.00% | 231,989 |
| 2025-07-11 | 2025-07-09 | 65.176 | 4,769 | -2,384 | 0.00% | 310,824 |
| 2025-07-10 | 2025-07-08 | 66.686 | 7,153 | -497 | 0.00% | 477,003 |
| 2025-07-09 | 2025-07-07 | 63.414 | 7,650 | +994 | 0.00% | 485,120 |
| 2025-07-07 | 2025-07-03 | 61.502 | 6,656 | -1,391 | 0.00% | 409,356 |
| 2025-07-04 | 2025-07-02 | 61.955 | 8,047 | -3,974 | 0.00% | 498,550 |
| 2025-07-03 | 2025-06-30 | 63.716 | 12,021 | +5,365 | 0.00% | 765,934 |
| 2025-06-26 | 2025-06-24 | 59.841 | 6,656 | -4,471 | 0.00% | 398,302 |
| 2025-06-24 | 2025-06-20 | 56.821 | 11,127 | +4,471 | 0.00% | 632,250 |
| 2025-06-23 | 2025-06-19 | 56.670 | 6,656 | -5,762 | 0.00% | 377,197 |
| 2025-06-20 | 2025-06-18 | 58.583 | 12,418 | -298 | 0.00% | 727,481 |
| 2025-06-19 | 2025-06-17 | 59.791 | 12,716 | -3,477 | 0.00% | 760,298 |
| 2025-06-18 | 2025-06-16 | 60.395 | 16,193 | +5,563 | 0.00% | 977,970 |
| 2025-06-17 | 2025-06-13 | 58.381 | 10,630 | +993 | 0.00% | 620,595 |
| 2025-06-16 | 2025-06-12 | 58.935 | 9,637 | -7,550 | 0.00% | 567,957 |
| 2025-06-13 | 2025-06-11 | 62.609 | 17,187 | +11,524 | 0.00% | 1,076,062 |
| 2025-06-12 | 2025-06-10 | 61.904 | 5,663 | +398 | 0.00% | 350,565 |
| 2025-06-11 | 2025-06-09 | 62.810 | 5,265 | +993 | 0.00% | 330,697 |
| 2025-06-10 | 2025-06-06 | 59.489 | 4,272 | -397 | 0.00% | 254,136 |
| 2025-06-02 | 2025-05-29 | 54.556 | 4,669 | -7,352 | 0.00% | 254,724 |
| 2025-05-30 | 2025-05-28 | 51.990 | 12,021 | +7,352 | 0.00% | 624,968 |
| 2025-05-19 | 2025-05-15 | 52.292 | 4,669 | +496 | 0.00% | 244,150 |
| 2025-05-16 | 2025-05-14 | 53.399 | 4,173 | +994 | 0.00% | 222,834 |
| 2025-04-09 | 2025-04-07 | 45.850 | 3,179 | +397 | 0.00% | 145,756 |
| 2025-04-02 | 2025-03-31 | 54.707 | 2,782 | +199 | 0.00% | 152,196 |
| 2025-03-31 | 2025-03-27 | 56.972 | 2,583 | -993 | 0.00% | 147,159 |
| 2025-03-28 | 2025-03-26 | 56.217 | 3,576 | -14,902 | 0.00% | 201,033 |
| 2025-03-27 | 2025-03-25 | 57.174 | 18,478 | -2,981 | 0.00% | 1,056,453 |
| 2025-03-26 | 2025-03-24 | 59.287 | 21,459 | +2,981 | 0.00% | 1,272,248 |
| 2025-03-21 | 2025-03-19 | 66.132 | 18,478 | +993 | 0.00% | 1,221,989 |
| 2025-03-20 | 2025-03-18 | 66.736 | 17,485 | +1,788 | 0.00% | 1,166,880 |
| 2025-03-19 | 2025-03-17 | 63.918 | 15,697 | -2,483 | 0.00% | 1,003,315 |
| 2025-03-18 | 2025-03-14 | 65.327 | 18,180 | -5,166 | 0.00% | 1,187,642 |
| 2025-03-17 | 2025-03-13 | 63.716 | 23,346 | +3,675 | 0.00% | 1,487,521 |
| 2025-03-14 | 2025-03-12 | 66.283 | 19,671 | +1,491 | 0.00% | 1,303,855 |
| 2025-03-13 | 2025-03-11 | 66.786 | 18,180 | +496 | 0.00% | 1,214,177 |
| 2025-03-12 | 2025-03-10 | 63.515 | 17,684 | +12,419 | 0.00% | 1,123,199 |
| 2025-03-11 | 2025-03-07 | 64.119 | 5,265 | -6,955 | 0.00% | 337,586 |
| 2025-03-10 | 2025-03-06 | 61.200 | 12,220 | +9,140 | 0.00% | 747,863 |
| 2025-03-07 | 2025-03-05 | 52.896 | 3,080 | -993 | 0.00% | 162,919 |
| 2025-02-27 | 2025-02-25 | 53.701 | 4,073 | -1,788 | 0.00% | 218,724 |
| 2025-02-25 | 2025-02-21 | 58.784 | 5,861 | +1,986 | 0.00% | 344,534 |
| 2025-02-21 | 2025-02-19 | 59.287 | 3,875 | -4,470 | 0.00% | 229,739 |
| 2025-02-20 | 2025-02-18 | 59.136 | 8,345 | +497 | 0.00% | 493,493 |
| 2025-02-19 | 2025-02-17 | 53.953 | 7,848 | -1,987 | 0.00% | 423,419 |
| 2025-02-18 | 2025-02-14 | 53.852 | 9,835 | +4,868 | 0.00% | 529,633 |
| 2025-02-07 | 2025-02-05 | 45.699 | 4,967 | -100 | 0.00% | 226,985 |
| 2025-01-06 | 2025-01-02 | 40.817 | 5,067 | +100 | 0.00% | 206,818 |
| 2024-12-16 | 2024-12-12 | 48.064 | 4,967 | -994 | 0.00% | 238,734 |
| 2024-12-13 | 2024-12-11 | 46.906 | 5,961 | +994 | 0.00% | 279,610 |
| 2024-12-11 | 2024-12-09 | 48.769 | 4,967 | -9,935 | 0.00% | 242,234 |
| 2024-12-06 | 2024-12-04 | 47.611 | 14,902 | +5,961 | 0.00% | 709,501 |
| 2024-12-04 | 2024-12-02 | 48.920 | 8,941 | -100 | 0.00% | 437,391 |
| 2024-11-26 | 2024-11-22 | 44.642 | 9,041 | +6,061 | 0.00% | 403,606 |
| 2024-11-19 | 2024-11-15 | 51.738 | 2,980 | -1,689 | 0.00% | 154,179 |
| 2024-11-18 | 2024-11-14 | 50.329 | 4,669 | -994 | 0.00% | 234,985 |
| 2024-11-15 | 2024-11-13 | 52.342 | 5,663 | -993 | 0.00% | 296,413 |
| 2024-11-07 | 2024-11-05 | 53.701 | 6,656 | -199 | 0.00% | 357,433 |
| 2024-10-22 | 2024-10-18 | 48.114 | 6,855 | -4,967 | 0.00% | 329,824 |
| 2024-10-16 | 2024-10-14 | 49.926 | 11,822 | -994 | 0.00% | 590,228 |
| 2024-10-15 | 2024-10-10 | 51.184 | 12,816 | +994 | 0.00% | 655,980 |
| 2024-10-14 | 2024-10-09 | 51.235 | 11,822 | -199 | 0.00% | 605,697 |
| 2024-10-09 | 2024-10-07 | 61.653 | 12,021 | -99 | 0.00% | 741,129 |
| 2024-10-07 | 2024-10-03 | 57.576 | 12,120 | -199 | 0.00% | 697,824 |
| 2024-10-04 | 2024-10-02 | 60.344 | 12,319 | -10,034 | 0.00% | 743,381 |
| 2024-10-03 | 2024-09-30 | 55.211 | 22,353 | +1,093 | 0.00% | 1,234,126 |
| 2024-10-02 | 2024-09-27 | 51.134 | 21,260 | +1,689 | 0.00% | 1,087,111 |
| 2024-09-30 | 2024-09-26 | 48.265 | 19,571 | +794 | 0.00% | 944,602 |
| 2024-09-26 | 2024-09-24 | 43.786 | 18,777 | +795 | 0.00% | 822,172 |
| 2024-08-23 | 2024-08-21 | 40.263 | 17,982 | +4,968 | 0.00% | 724,011 |
| 2024-08-21 | 2024-08-19 | 44.491 | 13,014 | -9,736 | 0.00% | 579,002 |
| 2024-08-20 | 2024-08-16 | 44.138 | 22,750 | -9,935 | 0.00% | 1,004,149 |
| 2024-08-19 | 2024-08-15 | 44.289 | 32,685 | -12,915 | 0.00% | 1,447,599 |
| 2024-06-26 | 2024-06-24 | 47.661 | 45,600 | +2,980 | 0.00% | 2,173,361 |
| 2024-06-24 | 2024-06-20 | 49.826 | 42,620 | +4,968 | 0.00% | 2,123,566 |
| 2024-06-20 | 2024-06-18 | 51.788 | 37,652 | -398 | 0.00% | 1,949,936 |
| 2024-05-28 | 2024-05-24 | 57.023 | 38,050 | -993 | 0.00% | 2,169,710 |
| 2024-05-27 | 2024-05-23 | 59.539 | 39,043 | -298 | 0.00% | 2,324,582 |
| 2024-05-24 | 2024-05-22 | 58.532 | 39,341 | +4,967 | 0.00% | 2,302,725 |
| 2024-05-23 | 2024-05-21 | 57.274 | 34,374 | +9,736 | 0.00% | 1,968,745 |
| 2024-05-22 | 2024-05-20 | 59.539 | 24,638 | -993 | 0.00% | 1,466,923 |
| 2024-05-21 | 2024-05-17 | 58.583 | 25,631 | +1,987 | 0.00% | 1,501,535 |
| 2024-05-16 | 2024-05-13 | 57.476 | 23,644 | +596 | 0.00% | 1,358,952 |
| 2024-05-14 | 2024-05-10 | 57.123 | 23,048 | +20,068 | 0.00% | 1,316,577 |
| 2024-05-10 | 2024-05-08 | 57.375 | 2,980 | +298 | 0.00% | 170,977 |
| 2024-05-02 | 2024-04-29 | 57.073 | 2,682 | -199 | 0.00% | 153,070 |
| 2024-04-26 | 2024-04-24 | 53.449 | 2,881 | -14,902 | 0.00% | 153,987 |
| 2024-04-19 | 2024-04-17 | 45.950 | 17,783 | +5,166 | 0.00% | 817,133 |
| 2024-04-17 | 2024-04-15 | 49.071 | 12,617 | +4,967 | 0.00% | 619,124 |
| 2024-03-21 | 2024-03-19 | 52.191 | 7,650 | +2,981 | 0.00% | 399,261 |
| 2024-03-15 | 2024-03-13 | 52.392 | 4,669 | -199 | 0.00% | 244,620 |
| 2024-03-14 | 2024-03-12 | 51.688 | 4,868 | -1,987 | 0.00% | 251,616 |
| 2024-02-20 | 2024-02-16 | 45.397 | 6,855 | -1,987 | 0.00% | 311,194 |
| 2024-02-14 | 2024-02-07 | 43.484 | 8,842 | -3,974 | 0.00% | 384,487 |
| 2024-01-30 | 2024-01-26 | 42.981 | 12,816 | +100 | 0.00% | 550,842 |
| 2024-01-24 | 2024-01-22 | 41.270 | 12,716 | +1,987 | 0.00% | 524,785 |
| 2024-01-09 | 2024-01-05 | 50.681 | 10,729 | +1,986 | 0.00% | 543,758 |
| 2024-01-02 | 2023-12-28 | 52.845 | 8,743 | -99 | 0.00% | 462,026 |
| 2023-12-29 | 2023-12-27 | 50.882 | 8,842 | +1,987 | 0.00% | 449,903 |
| 2023-12-28 | 2023-12-22 | 50.430 | 6,855 | +3,974 | 0.00% | 345,694 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,881 | -6,954 | 0.00% | 158,917 |
| 2023-10-30 | 2023-10-26 | 52.493 | 9,835 | +1,987 | 0.00% | 516,269 |
| 2023-10-20 | 2023-10-18 | 56.419 | 7,848 | +993 | 0.00% | 442,774 |
| 2023-09-27 | 2023-09-25 | 62.257 | 6,855 | +397 | 0.00% | 426,770 |
| 2023-09-25 | 2023-09-21 | 60.797 | 6,458 | +994 | 0.00% | 392,629 |
| 2023-09-13 | 2023-09-11 | 65.428 | 5,464 | +993 | 0.00% | 357,496 |
| 2023-08-16 | 2023-08-14 | 66.283 | 4,471 | +994 | 0.00% | 296,352 |
| 2023-08-10 | 2023-08-08 | 66.786 | 3,477 | +993 | 0.00% | 232,216 |
| 2023-02-28 | 2023-02-24 | 53.198 | 2,484 | +199 | 0.00% | 132,143 |
| 2023-02-14 | 2023-02-10 | 61.703 | 2,285 | +199 | 0.00% | 140,992 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,086 | -199 | 0.00% | 144,146 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,285 | +99 | 0.00% | 178,827 |
| 2023-01-06 | 2023-01-04 | 78.060 | 2,186 | -99 | 0.00% | 170,639 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,285 | -298 | 0.00% | 85,446 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,583 | +99 | 0.00% | 183,949 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,484 | +100 | 0.00% | 197,527 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,384 | +99 | 0.00% | 197,254 |
| 2022-07-06 | 2022-07-04 | 88.226 | 2,285 | -99 | 0.00% | 201,598 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,384 | -100 | 0.00% | 209,612 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,484 | +100 | 0.00% | 200,902 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,384 | -100 | 0.00% | 201,573 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,484 | -99 | 0.00% | 179,399 |
| 2022-05-18 | 2022-05-16 | 68.800 | 2,583 | -99 | 0.00% | 177,709 |
| 2022-04-27 | 2022-04-25 | 55.664 | 2,682 | -100 | 0.00% | 149,290 |
| 2022-03-07 | 2022-03-03 | 80.426 | 2,782 | +100 | 0.00% | 223,744 |
| 2022-02-24 | 2022-02-22 | 90.139 | 2,682 | -100 | 0.00% | 241,753 |
| 2022-02-23 | 2022-02-21 | 87.723 | 2,782 | +100 | 0.00% | 244,046 |
| 2022-02-21 | 2022-02-17 | 99.450 | 2,682 | -100 | 0.00% | 266,724 |
| 2022-01-13 | 2022-01-11 | 81.029 | 2,782 | -298 | 0.00% | 225,424 |
| 2021-12-17 | 2021-12-15 | 82.640 | 3,080 | -993 | 0.00% | 254,531 |
| 2021-11-30 | 2021-11-26 | 90.592 | 4,073 | +1,093 | 0.00% | 368,981 |
| 2021-11-26 | 2021-11-24 | 100.356 | 2,980 | -199 | 0.00% | 299,060 |
| 2021-11-25 | 2021-11-23 | 95.373 | 3,179 | +99 | 0.00% | 303,191 |
| 2021-11-22 | 2021-11-18 | 99.098 | 3,080 | +100 | 0.00% | 305,220 |
| 2021-10-27 | 2021-10-25 | 108.710 | 2,980 | -100 | 0.00% | 323,957 |
| 2021-09-16 | 2021-09-14 | 98.343 | 3,080 | -99 | 0.00% | 302,895 |
| 2021-09-14 | 2021-09-10 | 98.091 | 3,179 | -99 | 0.00% | 311,831 |
| 2021-09-13 | 2021-09-09 | 93.008 | 3,278 | +198 | 0.00% | 304,879 |
| 2021-09-10 | 2021-09-08 | 99.903 | 3,080 | +398 | 0.00% | 307,701 |
| 2021-09-09 | 2021-09-07 | 102.570 | 2,682 | -298 | 0.00% | 275,093 |
| 2021-09-08 | 2021-09-06 | 93.813 | 2,980 | -199 | 0.00% | 279,563 |
| 2021-09-06 | 2021-09-02 | 88.931 | 3,179 | -696 | 0.00% | 282,712 |
| 2021-09-03 | 2021-09-01 | 84.502 | 3,875 | -99 | 0.00% | 327,446 |
| 2021-09-02 | 2021-08-31 | 85.056 | 3,974 | -99 | 0.00% | 338,012 |
| 2021-09-01 | 2021-08-30 | 78.312 | 4,073 | -298 | 0.00% | 318,964 |
| 2021-08-30 | 2021-08-26 | 70.863 | 4,371 | -298 | 0.00% | 309,742 |
| 2021-08-26 | 2021-08-24 | 80.878 | 4,669 | +198 | 0.00% | 377,622 |
| 2021-08-25 | 2021-08-23 | 70.259 | 4,471 | -198 | 0.00% | 314,128 |
| 2021-08-24 | 2021-08-20 | 68.498 | 4,669 | -199 | 0.00% | 319,815 |
| 2021-08-23 | 2021-08-19 | 66.182 | 4,868 | -199 | 0.00% | 322,176 |
| 2021-08-20 | 2021-08-18 | 71.215 | 5,067 | -1,391 | 0.00% | 360,848 |
| 2021-08-19 | 2021-08-17 | 71.618 | 6,458 | -1,092 | 0.00% | 462,509 |
| 2021-08-18 | 2021-08-16 | 75.141 | 7,550 | +1,788 | 0.00% | 567,314 |
| 2021-08-17 | 2021-08-13 | 80.576 | 5,762 | +894 | 0.00% | 464,282 |
| 2021-08-13 | 2021-08-11 | 84.804 | 4,868 | +199 | 0.00% | 412,826 |
| 2021-08-12 | 2021-08-10 | 85.559 | 4,669 | -1,987 | 0.00% | 399,475 |
| 2021-08-11 | 2021-08-09 | 83.043 | 6,656 | +1,887 | 0.00% | 552,732 |
| 2021-08-10 | 2021-08-06 | 85.458 | 4,769 | +1,391 | 0.00% | 407,551 |
| 2021-07-29 | 2021-07-27 | 109.616 | 3,378 | -695 | 0.00% | 370,284 |
| 2021-07-02 | 2021-06-29 | 203.731 | 4,073 | -994 | 0.00% | 829,797 |
| 2021-05-20 | 2021-05-17 | 226.681 | 5,067 | -99 | 0.00% | 1,148,593 |
| 2021-05-13 | 2021-05-11 | 228.694 | 5,166 | -99 | 0.00% | 1,181,435 |
| 2021-05-11 | 2021-05-07 | 245.806 | 5,265 | +198 | 0.00% | 1,294,169 |
| 2021-05-06 | 2021-05-04 | 261.307 | 5,067 | +199 | 0.00% | 1,324,045 |
| 2021-05-03 | 2021-04-29 | 274.393 | 4,868 | -99 | 0.00% | 1,335,745 |
| 2021-04-30 | 2021-04-28 | 275.198 | 4,967 | +99 | 0.00% | 1,366,909 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,868 | -397 | 0.00% | 1,344,565 |
| 2021-04-27 | 2021-04-23 | 258.489 | 5,265 | -199 | 0.00% | 1,360,945 |
| 2021-04-12 | 2021-04-08 | 274.192 | 5,464 | +99 | 0.00% | 1,498,183 |
| 2021-04-08 | 2021-04-01 | 286.874 | 5,365 | -198 | 0.00% | 1,539,081 |
| 2021-03-31 | 2021-03-29 | 267.347 | 5,563 | +198 | 0.00% | 1,487,251 |
| 2021-03-30 | 2021-03-26 | 281.842 | 5,365 | -198 | 0.00% | 1,512,080 |
| 2021-03-29 | 2021-03-25 | 267.749 | 5,563 | -100 | 0.00% | 1,489,490 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,663 | +1,490 | 0.00% | 1,510,565 |
| 2021-03-23 | 2021-03-19 | 317.877 | 4,173 | +199 | 0.00% | 1,326,501 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,974 | -199 | 0.00% | 1,271,244 |
| 2021-03-18 | 2021-03-16 | 304.792 | 4,173 | -198 | 0.00% | 1,271,895 |
| 2021-03-16 | 2021-03-12 | 305.999 | 4,371 | +298 | 0.00% | 1,337,524 |
| 2021-03-15 | 2021-03-11 | 309.824 | 4,073 | -1,391 | 0.00% | 1,261,915 |
| 2021-03-09 | 2021-03-05 | 286.874 | 5,464 | +795 | 0.00% | 1,567,482 |
| 2021-03-08 | 2021-03-04 | 301.570 | 4,669 | +397 | 0.00% | 1,408,033 |
| 2021-03-04 | 2021-03-02 | 321.098 | 4,272 | -199 | 0.00% | 1,371,731 |
| 2021-03-02 | 2021-02-26 | 310.831 | 4,471 | -397 | 0.00% | 1,389,725 |
| 2021-02-26 | 2021-02-24 | 329.352 | 4,868 | +99 | 0.00% | 1,603,286 |
| 2021-02-25 | 2021-02-23 | 360.355 | 4,769 | +100 | 0.00% | 1,718,531 |
| 2021-02-24 | 2021-02-22 | 380.285 | 4,669 | -497 | 0.00% | 1,775,550 |
| 2021-02-23 | 2021-02-19 | 390.552 | 5,166 | +99 | 0.00% | 2,017,591 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,067 | +596 | 0.00% | 2,007,488 |
| 2021-02-19 | 2021-02-17 | 417.729 | 4,471 | +298 | 0.00% | 1,867,669 |
| 2021-02-18 | 2021-02-16 | 405.651 | 4,173 | +199 | 0.00% | 1,692,780 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,974 | -695 | 0.00% | 1,592,055 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,669 | +794 | 0.00% | 1,424,012 |
| 2021-02-09 | 2021-02-05 | 301.973 | 3,875 | 0.00% | 1,170,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy