History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 233,800 | +0 | 0.01% | 19,615,820 |
| 2025-10-13 | 2025-10-09 | 88.800 | 233,800 | +0 | 0.01% | 20,761,440 |
| 2025-10-10 | 2025-10-08 | 85.750 | 233,800 | -1,000 | 0.01% | 20,048,350 |
| 2025-10-09 | 2025-10-06 | 87.700 | 234,800 | +600 | 0.01% | 20,591,960 |
| 2025-10-08 | 2025-10-03 | 88.700 | 234,200 | +5,600 | 0.01% | 20,773,540 |
| 2025-10-06 | 2025-10-02 | 91.850 | 228,600 | -9,500 | 0.01% | 20,996,910 |
| 2025-10-03 | 2025-09-30 | 84.600 | 238,100 | +37,100 | 0.01% | 20,143,260 |
| 2025-10-02 | 2025-09-29 | 78.900 | 201,000 | -7,500 | 0.01% | 15,858,900 |
| 2025-09-29 | 2025-09-25 | 78.150 | 208,500 | -3,000 | 0.01% | 16,294,275 |
| 2025-09-26 | 2025-09-24 | 76.850 | 211,500 | +12,500 | 0.01% | 16,253,775 |
| 2025-09-25 | 2025-09-23 | 74.050 | 199,000 | +1,000 | 0.01% | 14,735,950 |
| 2025-09-24 | 2025-09-22 | 74.000 | 198,000 | -1,100 | 0.01% | 14,652,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 199,100 | -600 | 0.01% | 15,091,780 |
| 2025-09-22 | 2025-09-18 | 76.350 | 199,700 | +1,800 | 0.01% | 15,247,095 |
| 2025-09-19 | 2025-09-17 | 78.200 | 197,900 | -1,400 | 0.01% | 15,475,780 |
| 2025-09-18 | 2025-09-16 | 75.550 | 199,300 | -2,400 | 0.01% | 15,057,115 |
| 2025-09-17 | 2025-09-15 | 76.000 | 201,700 | -800 | 0.01% | 15,329,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 202,500 | -9,600 | 0.01% | 15,238,125 |
| 2025-09-15 | 2025-09-11 | 73.350 | 212,100 | +8,000 | 0.01% | 15,557,535 |
| 2025-09-12 | 2025-09-10 | 74.150 | 204,100 | -2,600 | 0.01% | 15,134,015 |
| 2025-09-11 | 2025-09-09 | 72.950 | 206,700 | -400 | 0.01% | 15,078,765 |
| 2025-09-10 | 2025-09-08 | 70.863 | 207,100 | +4,300 | 0.01% | 14,675,733 |
| 2025-09-09 | 2025-09-05 | 73.430 | 202,800 | +3,213 | 0.01% | 14,891,563 |
| 2025-09-08 | 2025-09-04 | 70.360 | 199,587 | -4,570 | 0.01% | 14,042,889 |
| 2025-09-05 | 2025-09-03 | 72.474 | 204,157 | +7,451 | 0.01% | 14,795,982 |
| 2025-09-04 | 2025-09-02 | 72.222 | 196,706 | +25,432 | 0.01% | 14,206,482 |
| 2025-09-03 | 2025-09-01 | 74.084 | 171,274 | -14,703 | 0.00% | 12,688,675 |
| 2025-09-02 | 2025-08-29 | 75.846 | 185,977 | +3,477 | 0.01% | 14,105,534 |
| 2025-09-01 | 2025-08-28 | 76.953 | 182,500 | +5,166 | 0.01% | 14,043,889 |
| 2025-08-29 | 2025-08-27 | 76.953 | 177,334 | -9,438 | 0.00% | 13,646,351 |
| 2025-08-28 | 2025-08-26 | 79.620 | 186,772 | -397 | 0.01% | 14,870,833 |
| 2025-08-27 | 2025-08-25 | 79.268 | 187,169 | -1,987 | 0.01% | 14,836,502 |
| 2025-08-26 | 2025-08-22 | 75.393 | 189,156 | +10,630 | 0.01% | 14,260,967 |
| 2025-08-25 | 2025-08-21 | 72.222 | 178,526 | +2,981 | 0.01% | 12,893,488 |
| 2025-08-22 | 2025-08-20 | 72.373 | 175,545 | -25,036 | 0.00% | 12,704,699 |
| 2025-08-21 | 2025-08-19 | 74.487 | 200,581 | +20,863 | 0.01% | 14,940,617 |
| 2025-08-20 | 2025-08-18 | 74.185 | 179,718 | +2,285 | 0.01% | 13,332,331 |
| 2025-08-19 | 2025-08-15 | 75.292 | 177,433 | +1,291 | 0.00% | 13,359,279 |
| 2025-08-18 | 2025-08-14 | 75.695 | 176,142 | -13,411 | 0.00% | 13,332,997 |
| 2025-08-15 | 2025-08-13 | 75.443 | 189,553 | +298 | 0.01% | 14,300,438 |
| 2025-08-14 | 2025-08-12 | 72.071 | 189,255 | +3,079 | 0.01% | 13,639,782 |
| 2025-08-12 | 2025-08-08 | 79.671 | 186,176 | +2,782 | 0.01% | 14,832,749 |
| 2025-08-11 | 2025-08-07 | 80.526 | 183,394 | +398 | 0.01% | 14,768,016 |
| 2025-08-08 | 2025-08-06 | 80.426 | 182,996 | -5,266 | 0.01% | 14,717,546 |
| 2025-08-07 | 2025-08-05 | 79.671 | 188,262 | -198 | 0.01% | 14,998,942 |
| 2025-08-06 | 2025-08-04 | 77.506 | 188,460 | -497 | 0.01% | 14,606,863 |
| 2025-08-05 | 2025-08-01 | 75.091 | 188,957 | -20,366 | 0.01% | 14,188,904 |
| 2025-08-04 | 2025-07-31 | 77.506 | 209,323 | +16,789 | 0.01% | 16,223,879 |
| 2025-07-31 | 2025-07-29 | 72.574 | 192,534 | -8,941 | 0.01% | 13,973,002 |
| 2025-07-30 | 2025-07-28 | 73.178 | 201,475 | +30,003 | 0.01% | 14,743,568 |
| 2025-07-29 | 2025-07-25 | 72.977 | 171,472 | +3,477 | 0.00% | 12,513,484 |
| 2025-07-28 | 2025-07-24 | 76.701 | 167,995 | -4,471 | 0.00% | 12,885,413 |
| 2025-07-25 | 2025-07-23 | 78.412 | 172,466 | -11,226 | 0.00% | 13,523,465 |
| 2025-07-22 | 2025-07-18 | 71.165 | 183,692 | +8,941 | 0.01% | 13,072,441 |
| 2025-07-21 | 2025-07-17 | 69.605 | 174,751 | +4,670 | 0.00% | 12,163,509 |
| 2025-07-18 | 2025-07-16 | 70.058 | 170,081 | -47,289 | 0.00% | 11,915,495 |
| 2025-07-17 | 2025-07-15 | 68.598 | 217,370 | +17,584 | 0.01% | 14,911,197 |
| 2025-07-16 | 2025-07-14 | 65.679 | 199,786 | +29,307 | 0.01% | 13,121,775 |
| 2025-07-15 | 2025-07-11 | 63.565 | 170,479 | -10,630 | 0.00% | 10,836,556 |
| 2025-07-14 | 2025-07-10 | 64.874 | 181,109 | -7,948 | 0.01% | 11,749,246 |
| 2025-07-11 | 2025-07-09 | 65.176 | 189,057 | -34,572 | 0.01% | 12,321,954 |
| 2025-07-10 | 2025-07-08 | 66.686 | 223,629 | +15,399 | 0.01% | 14,912,863 |
| 2025-07-09 | 2025-07-07 | 63.414 | 208,230 | +11,524 | 0.01% | 13,204,771 |
| 2025-07-08 | 2025-07-04 | 62.307 | 196,706 | -24,042 | 0.01% | 12,256,184 |
| 2025-07-07 | 2025-07-03 | 61.502 | 220,748 | -100,837 | 0.01% | 13,576,412 |
| 2025-07-04 | 2025-07-02 | 61.955 | 321,585 | -596 | 0.01% | 19,923,740 |
| 2025-07-03 | 2025-06-30 | 63.716 | 322,181 | -19,571 | 0.01% | 20,528,190 |
| 2025-07-02 | 2025-06-27 | 63.213 | 341,752 | -12,319 | 0.01% | 21,603,183 |
| 2025-06-30 | 2025-06-26 | 62.156 | 354,071 | -37,057 | 0.01% | 22,007,684 |
| 2025-06-27 | 2025-06-25 | 60.193 | 391,128 | -15,001 | 0.01% | 23,543,288 |
| 2025-06-26 | 2025-06-24 | 59.841 | 406,129 | -1,987 | 0.01% | 24,303,168 |
| 2025-06-25 | 2025-06-23 | 58.029 | 408,116 | +15,498 | 0.01% | 23,682,632 |
| 2025-06-24 | 2025-06-20 | 56.821 | 392,618 | -11,226 | 0.01% | 22,309,055 |
| 2025-06-23 | 2025-06-19 | 56.670 | 403,844 | +5,762 | 0.01% | 22,885,956 |
| 2025-06-20 | 2025-06-18 | 58.583 | 398,082 | +18,876 | 0.01% | 23,320,752 |
| 2025-06-19 | 2025-06-17 | 59.791 | 379,206 | -1,192 | 0.01% | 22,672,984 |
| 2025-06-18 | 2025-06-16 | 60.395 | 380,398 | +92,492 | 0.01% | 22,973,994 |
| 2025-06-17 | 2025-06-13 | 58.381 | 287,906 | +3,477 | 0.01% | 16,808,375 |
| 2025-06-16 | 2025-06-12 | 58.935 | 284,429 | +9,438 | 0.01% | 16,762,848 |
| 2025-06-13 | 2025-06-11 | 62.609 | 274,991 | +10,928 | 0.01% | 17,216,937 |
| 2025-06-12 | 2025-06-10 | 61.904 | 264,063 | -14,405 | 0.01% | 16,346,685 |
| 2025-06-11 | 2025-06-09 | 62.810 | 278,468 | -19,373 | 0.01% | 17,490,689 |
| 2025-06-10 | 2025-06-06 | 59.489 | 297,841 | -8,345 | 0.01% | 17,718,175 |
| 2025-06-09 | 2025-06-05 | 54.858 | 306,186 | +21,161 | 0.01% | 16,796,889 |
| 2025-06-06 | 2025-06-04 | 52.241 | 285,025 | +4,570 | 0.01% | 14,890,091 |
| 2025-06-05 | 2025-06-03 | 51.537 | 280,455 | +2,781 | 0.01% | 14,453,738 |
| 2025-06-04 | 2025-06-02 | 52.795 | 277,674 | +1,490 | 0.01% | 14,659,790 |
| 2025-06-03 | 2025-05-30 | 53.651 | 276,184 | -2,086 | 0.01% | 14,817,426 |
| 2025-06-02 | 2025-05-29 | 54.556 | 278,270 | -10,332 | 0.01% | 15,181,431 |
| 2025-05-30 | 2025-05-28 | 51.990 | 288,602 | -298 | 0.01% | 15,004,333 |
| 2025-05-29 | 2025-05-27 | 49.071 | 288,900 | +994 | 0.01% | 14,176,506 |
| 2025-05-28 | 2025-05-26 | 48.819 | 287,906 | +298 | 0.01% | 14,055,279 |
| 2025-05-27 | 2025-05-23 | 49.071 | 287,608 | -5,464 | 0.01% | 14,113,106 |
| 2025-05-26 | 2025-05-22 | 49.171 | 293,072 | -35,865 | 0.01% | 14,410,728 |
| 2025-05-23 | 2025-05-21 | 50.681 | 328,937 | +1,292 | 0.01% | 16,670,907 |
| 2025-05-22 | 2025-05-20 | 50.228 | 327,645 | +993 | 0.01% | 16,457,017 |
| 2025-05-21 | 2025-05-19 | 50.027 | 326,652 | -16,889 | 0.01% | 16,341,380 |
| 2025-05-20 | 2025-05-16 | 51.184 | 343,541 | -15,895 | 0.01% | 17,583,955 |
| 2025-05-19 | 2025-05-15 | 52.292 | 359,436 | +993 | 0.01% | 18,795,512 |
| 2025-05-16 | 2025-05-14 | 53.399 | 358,443 | +22,353 | 0.01% | 19,140,467 |
| 2025-05-15 | 2025-05-13 | 52.996 | 336,090 | +1,987 | 0.01% | 17,811,521 |
| 2025-05-14 | 2025-05-12 | 55.563 | 334,103 | +4,471 | 0.01% | 18,563,783 |
| 2025-05-13 | 2025-05-09 | 52.342 | 329,632 | -28,413 | 0.01% | 17,253,601 |
| 2025-05-12 | 2025-05-08 | 53.600 | 358,045 | +4,967 | 0.01% | 19,191,294 |
| 2025-05-09 | 2025-05-07 | 53.399 | 353,078 | -14,902 | 0.01% | 18,853,982 |
| 2025-05-08 | 2025-05-06 | 53.852 | 367,980 | +8,842 | 0.01% | 19,816,412 |
| 2025-05-07 | 2025-05-02 | 53.097 | 359,138 | -3,974 | 0.01% | 19,069,129 |
| 2025-05-06 | 2025-04-30 | 51.939 | 363,112 | +38,745 | 0.01% | 18,859,811 |
| 2025-05-02 | 2025-04-29 | 51.134 | 324,367 | +3,974 | 0.01% | 16,586,219 |
| 2025-04-29 | 2025-04-25 | 51.084 | 320,393 | -11,921 | 0.01% | 16,366,887 |
| 2025-04-28 | 2025-04-24 | 50.782 | 332,314 | +5,861 | 0.01% | 16,875,507 |
| 2025-04-25 | 2025-04-23 | 52.141 | 326,453 | +2,484 | 0.01% | 17,021,485 |
| 2025-04-23 | 2025-04-17 | 50.379 | 323,969 | -398 | 0.01% | 16,321,293 |
| 2025-04-22 | 2025-04-16 | 49.020 | 324,367 | -49,276 | 0.01% | 15,900,569 |
| 2025-04-17 | 2025-04-15 | 51.537 | 373,643 | +49,674 | 0.01% | 19,256,344 |
| 2025-04-15 | 2025-04-11 | 49.775 | 323,969 | -36,560 | 0.01% | 16,125,633 |
| 2025-04-14 | 2025-04-10 | 48.668 | 360,529 | -12,915 | 0.01% | 17,546,226 |
| 2025-04-11 | 2025-04-09 | 46.906 | 373,444 | +32,288 | 0.01% | 17,516,948 |
| 2025-04-10 | 2025-04-08 | 46.252 | 341,156 | -57,323 | 0.01% | 15,779,221 |
| 2025-04-09 | 2025-04-07 | 45.850 | 398,479 | +8,444 | 0.01% | 18,270,097 |
| 2025-04-08 | 2025-04-03 | 56.570 | 390,035 | -9,438 | 0.01% | 22,064,136 |
| 2025-04-07 | 2025-04-02 | 57.828 | 399,473 | -1,291 | 0.01% | 23,100,666 |
| 2025-04-03 | 2025-04-01 | 56.519 | 400,764 | +2,086 | 0.01% | 22,650,902 |
| 2025-04-02 | 2025-03-31 | 54.707 | 398,678 | +7,451 | 0.01% | 21,810,662 |
| 2025-04-01 | 2025-03-28 | 56.469 | 391,227 | +2,086 | 0.01% | 22,092,187 |
| 2025-03-31 | 2025-03-27 | 56.972 | 389,141 | -2,483 | 0.01% | 22,170,243 |
| 2025-03-28 | 2025-03-26 | 56.217 | 391,624 | +8,842 | 0.01% | 22,016,055 |
| 2025-03-27 | 2025-03-25 | 57.174 | 382,782 | +3,477 | 0.01% | 21,885,016 |
| 2025-03-26 | 2025-03-24 | 59.287 | 379,305 | +4,967 | 0.01% | 22,488,003 |
| 2025-03-25 | 2025-03-21 | 59.690 | 374,338 | +1,689 | 0.01% | 22,344,243 |
| 2025-03-24 | 2025-03-20 | 63.062 | 372,649 | +1,589 | 0.01% | 23,500,011 |
| 2025-03-21 | 2025-03-19 | 66.132 | 371,060 | -11,822 | 0.01% | 24,538,982 |
| 2025-03-20 | 2025-03-18 | 66.736 | 382,882 | +10,233 | 0.01% | 25,552,036 |
| 2025-03-19 | 2025-03-17 | 63.918 | 372,649 | +4,669 | 0.01% | 23,818,846 |
| 2025-03-18 | 2025-03-14 | 65.327 | 367,980 | +17,883 | 0.01% | 24,038,975 |
| 2025-03-17 | 2025-03-13 | 63.716 | 350,097 | -66,861 | 0.01% | 22,306,895 |
| 2025-03-14 | 2025-03-12 | 66.283 | 416,958 | +7,551 | 0.01% | 27,637,269 |
| 2025-03-13 | 2025-03-11 | 66.786 | 409,407 | +30,102 | 0.01% | 27,342,815 |
| 2025-03-12 | 2025-03-10 | 63.515 | 379,305 | +2,583 | 0.01% | 24,091,562 |
| 2025-03-11 | 2025-03-07 | 64.119 | 376,722 | -9,736 | 0.01% | 24,155,023 |
| 2025-03-10 | 2025-03-06 | 61.200 | 386,458 | -62,688 | 0.01% | 23,651,185 |
| 2025-03-07 | 2025-03-05 | 52.896 | 449,146 | -1,987 | 0.01% | 23,757,858 |
| 2025-03-06 | 2025-03-04 | 50.933 | 451,133 | +497 | 0.01% | 22,977,467 |
| 2025-03-05 | 2025-03-03 | 51.084 | 450,636 | +497 | 0.01% | 23,020,193 |
| 2025-03-04 | 2025-02-28 | 50.933 | 450,139 | +5,364 | 0.01% | 22,926,839 |
| 2025-03-03 | 2025-02-27 | 53.953 | 444,775 | -19,372 | 0.01% | 23,996,737 |
| 2025-02-28 | 2025-02-26 | 55.815 | 464,147 | -7,352 | 0.01% | 25,906,225 |
| 2025-02-27 | 2025-02-25 | 53.701 | 471,499 | +6,060 | 0.01% | 25,319,914 |
| 2025-02-26 | 2025-02-24 | 55.513 | 465,439 | +4,371 | 0.01% | 25,837,787 |
| 2025-02-25 | 2025-02-21 | 58.784 | 461,068 | +30,500 | 0.01% | 27,103,468 |
| 2025-02-24 | 2025-02-20 | 54.758 | 430,568 | -3,577 | 0.01% | 23,576,953 |
| 2025-02-21 | 2025-02-19 | 59.287 | 434,145 | +32,288 | 0.01% | 25,739,324 |
| 2025-02-20 | 2025-02-18 | 59.136 | 401,857 | -77,490 | 0.01% | 23,764,377 |
| 2025-02-19 | 2025-02-17 | 53.953 | 479,347 | +12,319 | 0.01% | 25,861,984 |
| 2025-02-18 | 2025-02-14 | 53.852 | 467,028 | +14,902 | 0.01% | 25,150,333 |
| 2025-02-17 | 2025-02-13 | 50.027 | 452,126 | -60,204 | 0.01% | 22,618,453 |
| 2025-02-14 | 2025-02-12 | 47.057 | 512,330 | -13,313 | 0.01% | 24,108,958 |
| 2025-02-13 | 2025-02-11 | 46.101 | 525,643 | -9,934 | 0.01% | 24,232,789 |
| 2025-02-12 | 2025-02-10 | 47.963 | 535,577 | -4,173 | 0.02% | 25,688,092 |
| 2025-02-11 | 2025-02-07 | 46.605 | 539,750 | +7,948 | 0.02% | 25,154,789 |
| 2025-02-10 | 2025-02-06 | 45.850 | 531,802 | +397 | 0.02% | 24,382,901 |
| 2025-02-07 | 2025-02-05 | 45.699 | 531,405 | +7,054 | 0.02% | 24,284,464 |
| 2025-02-06 | 2025-02-04 | 44.390 | 524,351 | -253,036 | 0.01% | 23,275,966 |
| 2025-02-04 | 2025-01-28 | 42.377 | 777,387 | +2,484 | 0.02% | 32,943,247 |
| 2025-02-03 | 2025-01-24 | 40.817 | 774,903 | +18,875 | 0.02% | 31,628,983 |
| 2025-01-27 | 2025-01-23 | 40.364 | 756,028 | +3,776 | 0.02% | 30,516,118 |
| 2025-01-24 | 2025-01-22 | 40.716 | 752,252 | +993 | 0.02% | 30,628,724 |
| 2025-01-23 | 2025-01-21 | 41.773 | 751,259 | -6,060 | 0.02% | 31,382,303 |
| 2025-01-22 | 2025-01-20 | 41.672 | 757,319 | -1,987 | 0.02% | 31,559,217 |
| 2025-01-21 | 2025-01-17 | 41.018 | 759,306 | +993 | 0.02% | 31,145,225 |
| 2025-01-20 | 2025-01-16 | 41.068 | 758,313 | -496 | 0.02% | 31,142,659 |
| 2025-01-17 | 2025-01-15 | 40.464 | 758,809 | +1,987 | 0.02% | 30,704,749 |
| 2025-01-16 | 2025-01-14 | 40.968 | 756,822 | -1,888 | 0.02% | 31,005,246 |
| 2025-01-15 | 2025-01-13 | 39.055 | 758,710 | +12,319 | 0.02% | 29,631,563 |
| 2025-01-14 | 2025-01-10 | 39.609 | 746,391 | -16,293 | 0.02% | 29,563,657 |
| 2025-01-13 | 2025-01-09 | 40.313 | 762,684 | +19,969 | 0.02% | 30,746,394 |
| 2025-01-10 | 2025-01-08 | 40.313 | 742,715 | +1,490 | 0.02% | 29,941,375 |
| 2025-01-09 | 2025-01-07 | 40.917 | 741,225 | -3,477 | 0.02% | 30,328,968 |
| 2025-01-08 | 2025-01-06 | 40.565 | 744,702 | +298 | 0.02% | 30,208,878 |
| 2025-01-07 | 2025-01-03 | 41.068 | 744,404 | -1,490 | 0.02% | 30,571,440 |
| 2025-01-06 | 2025-01-02 | 40.817 | 745,894 | +8,146 | 0.02% | 30,444,932 |
| 2025-01-03 | 2024-12-31 | 41.622 | 737,748 | +102,427 | 0.02% | 30,706,519 |
| 2025-01-02 | 2024-12-27 | 42.528 | 635,321 | +21,458 | 0.02% | 27,018,856 |
| 2024-12-30 | 2024-12-24 | 43.333 | 613,863 | +199 | 0.02% | 26,600,613 |
| 2024-12-27 | 2024-12-20 | 43.031 | 613,664 | +133,423 | 0.02% | 26,406,680 |
| 2024-12-23 | 2024-12-19 | 45.497 | 480,241 | +695 | 0.01% | 21,849,661 |
| 2024-12-20 | 2024-12-18 | 45.900 | 479,546 | -397 | 0.01% | 22,011,120 |
| 2024-12-19 | 2024-12-17 | 45.497 | 479,943 | +1,291 | 0.01% | 21,836,103 |
| 2024-12-18 | 2024-12-16 | 45.296 | 478,652 | -16,889 | 0.01% | 21,681,006 |
| 2024-12-17 | 2024-12-13 | 46.806 | 495,541 | +6,557 | 0.01% | 23,194,210 |
| 2024-12-16 | 2024-12-12 | 48.064 | 488,984 | -19,074 | 0.01% | 23,502,554 |
| 2024-12-13 | 2024-12-11 | 46.906 | 508,058 | -77,888 | 0.01% | 23,831,218 |
| 2024-12-12 | 2024-12-10 | 47.460 | 585,946 | +3,874 | 0.02% | 27,809,061 |
| 2024-12-11 | 2024-12-09 | 48.769 | 582,072 | +31,990 | 0.02% | 28,386,871 |
| 2024-12-10 | 2024-12-06 | 47.913 | 550,082 | +5,961 | 0.02% | 26,356,116 |
| 2024-12-09 | 2024-12-05 | 47.057 | 544,121 | +1,490 | 0.02% | 25,604,962 |
| 2024-12-06 | 2024-12-04 | 47.611 | 542,631 | +3,576 | 0.02% | 25,835,256 |
| 2024-12-05 | 2024-12-03 | 48.970 | 539,055 | -298 | 0.02% | 26,397,509 |
| 2024-12-03 | 2024-11-29 | 48.517 | 539,353 | -11,921 | 0.02% | 26,167,797 |
| 2024-12-02 | 2024-11-28 | 47.712 | 551,274 | -21,856 | 0.02% | 26,302,249 |
| 2024-11-29 | 2024-11-27 | 48.064 | 573,130 | +993 | 0.02% | 27,546,952 |
| 2024-11-28 | 2024-11-26 | 47.057 | 572,137 | -50,766 | 0.02% | 26,923,324 |
| 2024-11-27 | 2024-11-25 | 46.655 | 622,903 | -2,583 | 0.02% | 29,061,444 |
| 2024-11-26 | 2024-11-22 | 44.642 | 625,486 | +9,636 | 0.02% | 27,922,754 |
| 2024-11-25 | 2024-11-21 | 46.705 | 615,850 | +90,406 | 0.02% | 28,763,383 |
| 2024-11-22 | 2024-11-20 | 52.896 | 525,444 | +7,252 | 0.01% | 27,793,689 |
| 2024-11-21 | 2024-11-19 | 51.939 | 518,192 | -4,570 | 0.01% | 26,914,569 |
| 2024-11-20 | 2024-11-18 | 50.379 | 522,762 | +1,292 | 0.01% | 26,336,322 |
| 2024-11-19 | 2024-11-15 | 51.738 | 521,470 | -497 | 0.01% | 26,979,847 |
| 2024-11-18 | 2024-11-14 | 50.329 | 521,967 | +1,490 | 0.01% | 26,270,001 |
| 2024-11-15 | 2024-11-13 | 52.342 | 520,477 | -3,874 | 0.01% | 27,242,811 |
| 2024-11-14 | 2024-11-12 | 50.379 | 524,351 | +2,980 | 0.01% | 26,416,375 |
| 2024-11-13 | 2024-11-11 | 51.889 | 521,371 | +1,987 | 0.01% | 27,053,445 |
| 2024-11-12 | 2024-11-08 | 54.053 | 519,384 | +2,285 | 0.01% | 28,074,361 |
| 2024-11-11 | 2024-11-07 | 53.500 | 517,099 | +2,384 | 0.01% | 27,664,575 |
| 2024-11-08 | 2024-11-06 | 51.637 | 514,715 | +3,477 | 0.01% | 26,578,546 |
| 2024-11-07 | 2024-11-05 | 53.701 | 511,238 | +28,016 | 0.01% | 27,453,934 |
| 2024-11-06 | 2024-11-04 | 48.517 | 483,222 | -18,081 | 0.01% | 23,444,489 |
| 2024-11-04 | 2024-10-31 | 46.202 | 501,303 | +994 | 0.01% | 23,161,145 |
| 2024-10-31 | 2024-10-29 | 47.611 | 500,309 | -497 | 0.01% | 23,820,259 |
| 2024-10-30 | 2024-10-28 | 47.611 | 500,806 | -63,582 | 0.01% | 23,843,922 |
| 2024-10-29 | 2024-10-25 | 46.202 | 564,388 | +37,950 | 0.02% | 26,075,791 |
| 2024-10-28 | 2024-10-24 | 45.548 | 526,438 | +42,918 | 0.01% | 23,977,994 |
| 2024-10-25 | 2024-10-23 | 47.410 | 483,520 | -993 | 0.01% | 22,923,577 |
| 2024-10-24 | 2024-10-22 | 46.957 | 484,513 | +993 | 0.01% | 22,751,190 |
| 2024-10-23 | 2024-10-21 | 46.554 | 483,520 | +2,981 | 0.01% | 22,509,882 |
| 2024-10-22 | 2024-10-18 | 48.114 | 480,539 | +2,881 | 0.01% | 23,120,838 |
| 2024-10-21 | 2024-10-17 | 45.598 | 477,658 | +1,987 | 0.01% | 21,780,221 |
| 2024-10-18 | 2024-10-16 | 46.655 | 475,671 | +496 | 0.01% | 22,192,358 |
| 2024-10-17 | 2024-10-15 | 47.762 | 475,175 | +3,974 | 0.01% | 22,695,347 |
| 2024-10-16 | 2024-10-14 | 49.926 | 471,201 | +23,545 | 0.01% | 23,525,286 |
| 2024-10-15 | 2024-10-10 | 51.184 | 447,656 | +3,775 | 0.01% | 22,913,023 |
| 2024-10-14 | 2024-10-09 | 51.235 | 443,881 | +3,478 | 0.01% | 22,742,142 |
| 2024-10-10 | 2024-10-08 | 53.047 | 440,403 | -8,246 | 0.01% | 23,361,887 |
| 2024-10-09 | 2024-10-07 | 61.653 | 448,649 | +6,159 | 0.01% | 27,660,487 |
| 2024-10-08 | 2024-10-04 | 59.187 | 442,490 | +30,897 | 0.01% | 26,189,537 |
| 2024-10-07 | 2024-10-03 | 57.576 | 411,593 | +36,758 | 0.01% | 23,697,964 |
| 2024-10-04 | 2024-10-02 | 60.344 | 374,835 | -33,479 | 0.01% | 22,619,154 |
| 2024-10-03 | 2024-09-30 | 55.211 | 408,314 | -17,684 | 0.01% | 22,543,323 |
| 2024-10-02 | 2024-09-27 | 51.134 | 425,998 | -132,926 | 0.01% | 21,783,031 |
| 2024-09-30 | 2024-09-26 | 48.265 | 558,924 | +87,822 | 0.02% | 26,976,674 |
| 2024-09-27 | 2024-09-25 | 44.692 | 471,102 | -8,444 | 0.01% | 21,054,501 |
| 2024-09-26 | 2024-09-24 | 43.786 | 479,546 | +10,729 | 0.01% | 20,997,450 |
| 2024-09-25 | 2024-09-23 | 41.270 | 468,817 | +497 | 0.01% | 19,347,918 |
| 2024-09-24 | 2024-09-20 | 41.723 | 468,320 | -3,775 | 0.01% | 19,539,537 |
| 2024-09-23 | 2024-09-19 | 42.377 | 472,095 | -16,988 | 0.01% | 20,005,920 |
| 2024-09-20 | 2024-09-17 | 40.414 | 489,083 | -994 | 0.01% | 19,765,834 |
| 2024-09-17 | 2024-09-13 | 38.401 | 490,077 | +1,987 | 0.01% | 18,819,405 |
| 2024-09-12 | 2024-09-10 | 39.307 | 488,090 | +2,583 | 0.01% | 19,185,273 |
| 2024-09-10 | 2024-09-05 | 40.364 | 485,507 | -1,987 | 0.01% | 19,596,878 |
| 2024-09-05 | 2024-09-03 | 39.156 | 487,494 | +1,490 | 0.01% | 19,088,241 |
| 2024-09-04 | 2024-09-02 | 39.760 | 486,004 | -14,902 | 0.01% | 19,323,419 |
| 2024-09-03 | 2024-08-30 | 40.565 | 500,906 | +26,824 | 0.01% | 20,319,280 |
| 2024-09-02 | 2024-08-29 | 39.659 | 474,082 | +497 | 0.01% | 18,801,683 |
| 2024-08-30 | 2024-08-28 | 39.357 | 473,585 | +99 | 0.01% | 18,638,962 |
| 2024-08-29 | 2024-08-27 | 40.263 | 473,486 | +2,484 | 0.01% | 19,064,006 |
| 2024-08-28 | 2024-08-26 | 40.716 | 471,002 | -497 | 0.01% | 19,177,337 |
| 2024-08-27 | 2024-08-23 | 41.068 | 471,499 | -17,783 | 0.01% | 19,363,683 |
| 2024-08-26 | 2024-08-22 | 40.112 | 489,282 | +19,969 | 0.01% | 19,626,127 |
| 2024-08-23 | 2024-08-21 | 40.263 | 469,313 | +11,226 | 0.01% | 18,895,988 |
| 2024-08-22 | 2024-08-20 | 44.692 | 458,087 | +497 | 0.01% | 20,472,834 |
| 2024-08-21 | 2024-08-19 | 44.491 | 457,590 | +18,875 | 0.01% | 20,358,502 |
| 2024-08-19 | 2024-08-15 | 44.289 | 438,715 | -993 | 0.01% | 19,430,420 |
| 2024-08-16 | 2024-08-14 | 44.742 | 439,708 | +993 | 0.01% | 19,673,569 |
| 2024-08-14 | 2024-08-12 | 45.397 | 438,715 | +12,717 | 0.01% | 19,916,181 |
| 2024-08-13 | 2024-08-09 | 45.497 | 425,998 | -1,689 | 0.01% | 19,381,752 |
| 2024-08-12 | 2024-08-08 | 44.138 | 427,687 | -8,842 | 0.01% | 18,877,422 |
| 2024-08-09 | 2024-08-07 | 43.484 | 436,529 | -298 | 0.01% | 18,982,083 |
| 2024-08-07 | 2024-08-05 | 43.081 | 436,827 | +497 | 0.01% | 18,819,162 |
| 2024-08-06 | 2024-08-02 | 43.283 | 436,330 | -2,981 | 0.01% | 18,885,590 |
| 2024-08-02 | 2024-07-31 | 44.088 | 439,311 | +4,074 | 0.01% | 19,368,377 |
| 2024-08-01 | 2024-07-30 | 42.377 | 435,237 | -19,472 | 0.01% | 18,443,992 |
| 2024-07-31 | 2024-07-29 | 43.685 | 454,709 | +496 | 0.01% | 19,864,165 |
| 2024-07-30 | 2024-07-26 | 43.081 | 454,213 | +696 | 0.01% | 19,568,177 |
| 2024-07-29 | 2024-07-25 | 43.434 | 453,517 | +497 | 0.01% | 19,697,967 |
| 2024-07-26 | 2024-07-24 | 43.987 | 453,020 | +4,967 | 0.01% | 19,927,180 |
| 2024-07-25 | 2024-07-23 | 44.843 | 448,053 | +1,192 | 0.01% | 20,092,044 |
| 2024-07-24 | 2024-07-22 | 45.749 | 446,861 | -1,093 | 0.01% | 20,443,412 |
| 2024-07-23 | 2024-07-19 | 45.497 | 447,954 | -25,433 | 0.01% | 20,380,690 |
| 2024-07-22 | 2024-07-18 | 46.705 | 473,387 | +994 | 0.01% | 22,109,623 |
| 2024-07-19 | 2024-07-17 | 47.057 | 472,393 | +6,457 | 0.01% | 22,229,623 |
| 2024-07-18 | 2024-07-16 | 46.605 | 465,936 | +1,689 | 0.01% | 21,714,723 |
| 2024-07-17 | 2024-07-15 | 48.165 | 464,247 | +994 | 0.01% | 22,360,323 |
| 2024-07-16 | 2024-07-12 | 49.473 | 463,253 | +11,524 | 0.01% | 22,918,637 |
| 2024-07-15 | 2024-07-11 | 48.014 | 451,729 | -6,756 | 0.01% | 21,689,192 |
| 2024-07-12 | 2024-07-10 | 47.410 | 458,485 | +1,987 | 0.01% | 21,736,673 |
| 2024-07-11 | 2024-07-09 | 47.913 | 456,498 | -27,717 | 0.01% | 21,872,220 |
| 2024-07-10 | 2024-07-08 | 46.051 | 484,215 | -994 | 0.01% | 22,298,537 |
| 2024-07-09 | 2024-07-05 | 45.044 | 485,209 | -298 | 0.01% | 21,855,911 |
| 2024-07-08 | 2024-07-04 | 45.095 | 485,507 | +5,961 | 0.01% | 21,893,769 |
| 2024-07-05 | 2024-07-03 | 47.259 | 479,546 | +18,777 | 0.01% | 22,662,765 |
| 2024-07-04 | 2024-07-02 | 45.950 | 460,769 | +1,390 | 0.01% | 21,172,448 |
| 2024-07-03 | 2024-06-28 | 46.454 | 459,379 | +8,942 | 0.01% | 21,339,777 |
| 2024-07-02 | 2024-06-27 | 46.705 | 450,437 | +1,986 | 0.01% | 21,037,739 |
| 2024-06-28 | 2024-06-26 | 47.812 | 448,451 | -1,192 | 0.01% | 21,441,523 |
| 2024-06-27 | 2024-06-25 | 47.208 | 449,643 | +2,285 | 0.01% | 21,226,956 |
| 2024-06-26 | 2024-06-24 | 47.661 | 447,358 | +10,332 | 0.01% | 21,321,719 |
| 2024-06-24 | 2024-06-20 | 49.826 | 437,026 | +19,969 | 0.01% | 21,775,067 |
| 2024-06-20 | 2024-06-18 | 51.788 | 417,057 | -497 | 0.01% | 21,598,711 |
| 2024-06-19 | 2024-06-17 | 51.889 | 417,554 | -993 | 0.01% | 21,666,479 |
| 2024-06-18 | 2024-06-14 | 51.285 | 418,547 | +397 | 0.01% | 21,465,225 |
| 2024-06-17 | 2024-06-13 | 51.587 | 418,150 | +497 | 0.01% | 21,571,135 |
| 2024-06-14 | 2024-06-12 | 52.342 | 417,653 | -4,967 | 0.01% | 21,860,796 |
| 2024-06-13 | 2024-06-11 | 51.990 | 422,620 | +3,477 | 0.01% | 21,971,889 |
| 2024-06-12 | 2024-06-07 | 52.644 | 419,143 | +10,928 | 0.01% | 22,065,356 |
| 2024-06-11 | 2024-06-06 | 54.405 | 408,215 | -8,643 | 0.01% | 22,209,137 |
| 2024-06-07 | 2024-06-05 | 55.261 | 416,858 | +993 | 0.01% | 23,036,024 |
| 2024-06-06 | 2024-06-04 | 56.117 | 415,865 | +1,292 | 0.01% | 23,336,960 |
| 2024-06-05 | 2024-06-03 | 56.469 | 414,573 | +10,630 | 0.01% | 23,410,512 |
| 2024-06-04 | 2024-05-31 | 55.815 | 403,943 | -6,855 | 0.01% | 22,545,957 |
| 2024-06-03 | 2024-05-30 | 55.966 | 410,798 | -2,285 | 0.01% | 22,990,591 |
| 2024-05-31 | 2024-05-29 | 55.513 | 413,083 | +3,676 | 0.01% | 22,931,363 |
| 2024-05-30 | 2024-05-28 | 56.922 | 409,407 | -3,279 | 0.01% | 23,304,238 |
| 2024-05-29 | 2024-05-27 | 57.224 | 412,686 | -2,682 | 0.01% | 23,615,505 |
| 2024-05-28 | 2024-05-24 | 57.023 | 415,368 | +12,120 | 0.01% | 23,685,359 |
| 2024-05-27 | 2024-05-23 | 59.539 | 403,248 | +58,317 | 0.01% | 24,008,996 |
| 2024-05-24 | 2024-05-22 | 58.532 | 344,931 | -17,585 | 0.01% | 20,189,659 |
| 2024-05-23 | 2024-05-21 | 57.274 | 362,516 | +31,195 | 0.01% | 20,762,827 |
| 2024-05-22 | 2024-05-20 | 59.539 | 331,321 | +8,345 | 0.01% | 19,726,532 |
| 2024-05-21 | 2024-05-17 | 58.583 | 322,976 | +8,345 | 0.01% | 18,920,834 |
| 2024-05-20 | 2024-05-16 | 58.532 | 314,631 | -3,775 | 0.01% | 18,416,125 |
| 2024-05-17 | 2024-05-14 | 57.878 | 318,406 | +12,915 | 0.01% | 18,428,760 |
| 2024-05-16 | 2024-05-13 | 57.476 | 305,491 | +6,954 | 0.01% | 17,558,263 |
| 2024-05-14 | 2024-05-10 | 57.123 | 298,537 | +16,591 | 0.01% | 17,053,403 |
| 2024-05-13 | 2024-05-09 | 58.230 | 281,946 | +696 | 0.01% | 16,417,852 |
| 2024-05-10 | 2024-05-08 | 57.375 | 281,250 | -3,279 | 0.01% | 16,136,689 |
| 2024-05-09 | 2024-05-07 | 59.388 | 284,529 | +4,074 | 0.01% | 16,897,622 |
| 2024-05-08 | 2024-05-06 | 62.357 | 280,455 | +7,947 | 0.01% | 17,488,458 |
| 2024-05-07 | 2024-05-03 | 62.609 | 272,508 | -1,689 | 0.01% | 17,061,479 |
| 2024-05-06 | 2024-05-02 | 59.589 | 274,197 | -1,490 | 0.01% | 16,339,224 |
| 2024-05-03 | 2024-04-30 | 56.318 | 275,687 | -298 | 0.01% | 15,526,137 |
| 2024-05-02 | 2024-04-29 | 57.073 | 275,985 | +7,252 | 0.01% | 15,751,270 |
| 2024-04-30 | 2024-04-26 | 56.872 | 268,733 | +16,889 | 0.01% | 15,283,277 |
| 2024-04-29 | 2024-04-25 | 53.147 | 251,844 | -2,086 | 0.01% | 13,384,821 |
| 2024-04-26 | 2024-04-24 | 53.449 | 253,930 | -16,193 | 0.01% | 13,572,366 |
| 2024-04-25 | 2024-04-23 | 49.423 | 270,123 | -14,108 | 0.01% | 13,350,271 |
| 2024-04-24 | 2024-04-22 | 45.497 | 284,231 | -3,477 | 0.01% | 12,931,738 |
| 2024-04-23 | 2024-04-19 | 44.642 | 287,708 | -19,273 | 0.01% | 12,843,772 |
| 2024-04-22 | 2024-04-18 | 46.152 | 306,981 | +1,987 | 0.01% | 14,167,652 |
| 2024-04-19 | 2024-04-17 | 45.950 | 304,994 | -8,146 | 0.01% | 14,014,548 |
| 2024-04-18 | 2024-04-16 | 47.410 | 313,140 | -5,663 | 0.01% | 14,845,898 |
| 2024-04-17 | 2024-04-15 | 49.071 | 318,803 | -398 | 0.01% | 15,643,865 |
| 2024-04-15 | 2024-04-11 | 49.977 | 319,201 | -40,036 | 0.01% | 15,952,565 |
| 2024-04-12 | 2024-04-10 | 50.430 | 359,237 | +4,470 | 0.01% | 18,116,146 |
| 2024-04-11 | 2024-04-09 | 49.926 | 354,767 | +2,186 | 0.01% | 17,712,176 |
| 2024-04-10 | 2024-04-08 | 49.977 | 352,581 | -10,531 | 0.01% | 17,620,782 |
| 2024-04-08 | 2024-04-03 | 49.524 | 363,112 | +298 | 0.01% | 17,982,610 |
| 2024-04-05 | 2024-04-02 | 50.379 | 362,814 | -993 | 0.01% | 18,278,273 |
| 2024-04-03 | 2024-03-28 | 49.373 | 363,807 | +48,282 | 0.01% | 17,962,099 |
| 2024-03-28 | 2024-03-26 | 49.222 | 315,525 | +3,477 | 0.01% | 15,530,651 |
| 2024-03-27 | 2024-03-25 | 48.920 | 312,048 | -16,491 | 0.01% | 15,265,278 |
| 2024-03-26 | 2024-03-22 | 49.322 | 328,539 | +8,146 | 0.01% | 16,204,291 |
| 2024-03-25 | 2024-03-21 | 51.587 | 320,393 | +8,941 | 0.01% | 16,528,138 |
| 2024-03-22 | 2024-03-20 | 52.594 | 311,452 | +10,332 | 0.01% | 16,380,398 |
| 2024-03-21 | 2024-03-19 | 52.191 | 301,120 | +9,438 | 0.01% | 15,715,760 |
| 2024-03-20 | 2024-03-18 | 53.198 | 291,682 | +36,560 | 0.01% | 15,516,782 |
| 2024-03-19 | 2024-03-15 | 50.983 | 255,122 | +2,384 | 0.01% | 13,006,918 |
| 2024-03-18 | 2024-03-14 | 51.184 | 252,738 | +1,888 | 0.01% | 12,936,254 |
| 2024-03-15 | 2024-03-13 | 52.392 | 250,850 | -51,362 | 0.01% | 13,142,618 |
| 2024-03-14 | 2024-03-12 | 51.688 | 302,212 | -12,121 | 0.01% | 15,620,653 |
| 2024-03-13 | 2024-03-11 | 48.769 | 314,333 | -7,649 | 0.01% | 15,329,599 |
| 2024-03-12 | 2024-03-08 | 47.007 | 321,982 | -894 | 0.01% | 15,135,456 |
| 2024-03-11 | 2024-03-07 | 46.101 | 322,876 | -597 | 0.01% | 14,884,981 |
| 2024-03-08 | 2024-03-06 | 46.554 | 323,473 | -18,180 | 0.01% | 15,059,023 |
| 2024-03-07 | 2024-03-05 | 43.434 | 341,653 | +8,941 | 0.01% | 14,839,288 |
| 2024-03-06 | 2024-03-04 | 45.246 | 332,712 | +596 | 0.01% | 15,053,767 |
| 2024-03-04 | 2024-02-29 | 44.793 | 332,116 | +3,776 | 0.01% | 14,876,366 |
| 2024-03-01 | 2024-02-28 | 44.692 | 328,340 | -994 | 0.01% | 14,674,178 |
| 2024-02-29 | 2024-02-27 | 46.051 | 329,334 | +1,590 | 0.01% | 15,166,127 |
| 2024-02-28 | 2024-02-26 | 46.353 | 327,744 | -1,987 | 0.01% | 15,191,876 |
| 2024-02-27 | 2024-02-23 | 46.202 | 329,731 | +794 | 0.01% | 15,234,195 |
| 2024-02-26 | 2024-02-22 | 46.605 | 328,937 | -7,749 | 0.01% | 15,329,950 |
| 2024-02-23 | 2024-02-21 | 45.850 | 336,686 | -1,092 | 0.01% | 15,436,913 |
| 2024-02-22 | 2024-02-20 | 44.491 | 337,778 | +993 | 0.01% | 15,027,982 |
| 2024-02-21 | 2024-02-19 | 43.836 | 336,785 | +2,583 | 0.01% | 14,763,452 |
| 2024-02-20 | 2024-02-16 | 45.397 | 334,202 | -894 | 0.01% | 15,171,643 |
| 2024-02-19 | 2024-02-15 | 44.440 | 335,096 | +497 | 0.01% | 14,891,793 |
| 2024-02-16 | 2024-02-14 | 43.887 | 334,599 | -3,080 | 0.01% | 14,684,466 |
| 2024-02-15 | 2024-02-09 | 42.780 | 337,679 | -497 | 0.01% | 14,445,747 |
| 2024-02-14 | 2024-02-07 | 43.484 | 338,176 | +5,564 | 0.01% | 14,705,289 |
| 2024-02-08 | 2024-02-06 | 43.987 | 332,612 | -13,611 | 0.01% | 14,630,743 |
| 2024-02-07 | 2024-02-05 | 40.364 | 346,223 | -1,490 | 0.01% | 13,974,855 |
| 2024-02-06 | 2024-02-02 | 40.112 | 347,713 | +14,902 | 0.01% | 13,947,497 |
| 2024-02-05 | 2024-02-01 | 41.370 | 332,811 | -994 | 0.01% | 13,768,497 |
| 2024-02-02 | 2024-01-31 | 39.357 | 333,805 | +497 | 0.01% | 13,137,618 |
| 2024-02-01 | 2024-01-30 | 40.766 | 333,308 | +2,981 | 0.01% | 13,587,758 |
| 2024-01-31 | 2024-01-29 | 42.729 | 330,327 | -1,491 | 0.01% | 14,114,607 |
| 2024-01-29 | 2024-01-25 | 44.893 | 331,818 | +1,491 | 0.01% | 14,896,417 |
| 2024-01-26 | 2024-01-24 | 44.944 | 330,327 | -3,577 | 0.01% | 14,846,106 |
| 2024-01-25 | 2024-01-23 | 42.629 | 333,904 | -3,974 | 0.01% | 14,233,840 |
| 2024-01-23 | 2024-01-19 | 41.823 | 337,878 | -4,272 | 0.01% | 14,131,165 |
| 2024-01-22 | 2024-01-18 | 43.333 | 342,150 | +18,677 | 0.01% | 14,826,435 |
| 2024-01-19 | 2024-01-17 | 43.383 | 323,473 | +14,604 | 0.01% | 14,033,382 |
| 2024-01-18 | 2024-01-16 | 46.252 | 308,869 | +3,974 | 0.01% | 14,285,876 |
| 2024-01-17 | 2024-01-15 | 46.906 | 304,895 | +19,274 | 0.01% | 14,301,555 |
| 2024-01-16 | 2024-01-12 | 48.567 | 285,621 | +13,908 | 0.01% | 13,871,853 |
| 2024-01-15 | 2024-01-11 | 49.121 | 271,713 | -5,265 | 0.01% | 13,346,804 |
| 2024-01-12 | 2024-01-10 | 48.668 | 276,978 | -994 | 0.01% | 13,479,966 |
| 2024-01-11 | 2024-01-09 | 47.863 | 277,972 | +5,365 | 0.01% | 13,304,501 |
| 2024-01-10 | 2024-01-08 | 49.524 | 272,607 | -3,278 | 0.01% | 13,500,478 |
| 2024-01-09 | 2024-01-05 | 50.681 | 275,885 | +1,490 | 0.01% | 13,982,171 |
| 2024-01-08 | 2024-01-04 | 51.537 | 274,395 | -994 | 0.01% | 14,141,425 |
| 2024-01-05 | 2024-01-03 | 52.443 | 275,389 | +894 | 0.01% | 14,442,133 |
| 2024-01-04 | 2024-01-02 | 52.342 | 274,495 | +18,379 | 0.01% | 14,367,619 |
| 2024-01-03 | 2023-12-29 | 53.298 | 256,116 | +199 | 0.01% | 13,650,536 |
| 2024-01-02 | 2023-12-28 | 52.845 | 255,917 | +1,093 | 0.01% | 13,524,010 |
| 2023-12-29 | 2023-12-27 | 50.882 | 254,824 | -2,484 | 0.01% | 12,966,075 |
| 2023-12-28 | 2023-12-22 | 50.430 | 257,308 | +5,663 | 0.01% | 12,975,917 |
| 2023-12-27 | 2023-12-21 | 54.355 | 251,645 | -1,391 | 0.01% | 13,678,205 |
| 2023-12-22 | 2023-12-20 | 54.808 | 253,036 | +3,974 | 0.01% | 13,868,428 |
| 2023-12-21 | 2023-12-19 | 55.160 | 249,062 | -993 | 0.01% | 13,738,365 |
| 2023-12-20 | 2023-12-18 | 55.211 | 250,055 | +4,470 | 0.01% | 13,805,725 |
| 2023-12-19 | 2023-12-15 | 55.563 | 245,585 | -8,941 | 0.01% | 13,645,453 |
| 2023-12-18 | 2023-12-14 | 54.305 | 254,526 | +1,490 | 0.01% | 13,821,992 |
| 2023-12-15 | 2023-12-13 | 54.657 | 253,036 | +1,987 | 0.01% | 13,830,223 |
| 2023-12-14 | 2023-12-12 | 55.160 | 251,049 | -8,941 | 0.01% | 13,847,969 |
| 2023-12-13 | 2023-12-11 | 53.399 | 259,990 | +4,967 | 0.01% | 13,883,183 |
| 2023-12-12 | 2023-12-08 | 54.204 | 255,023 | +497 | 0.01% | 13,823,311 |
| 2023-12-11 | 2023-12-07 | 54.506 | 254,526 | +993 | 0.01% | 13,873,232 |
| 2023-12-08 | 2023-12-06 | 55.513 | 253,533 | -4,669 | 0.01% | 14,074,308 |
| 2023-12-07 | 2023-12-05 | 54.305 | 258,202 | -18,280 | 0.01% | 14,021,616 |
| 2023-12-06 | 2023-12-04 | 55.311 | 276,482 | +9,935 | 0.01% | 15,292,609 |
| 2023-12-05 | 2023-12-01 | 57.576 | 266,547 | -993 | 0.01% | 15,346,766 |
| 2023-12-04 | 2023-11-30 | 58.079 | 267,540 | -4,968 | 0.01% | 15,538,589 |
| 2023-12-01 | 2023-11-29 | 57.325 | 272,508 | -2,980 | 0.01% | 15,621,402 |
| 2023-11-30 | 2023-11-28 | 56.670 | 275,488 | +3,874 | 0.01% | 15,611,985 |
| 2023-11-29 | 2023-11-27 | 58.985 | 271,614 | +4,471 | 0.01% | 16,021,265 |
| 2023-11-28 | 2023-11-24 | 59.640 | 267,143 | +7,948 | 0.01% | 15,932,326 |
| 2023-11-27 | 2023-11-23 | 61.099 | 259,195 | -4,968 | 0.01% | 15,836,614 |
| 2023-11-24 | 2023-11-22 | 60.596 | 264,163 | +2,285 | 0.01% | 16,007,205 |
| 2023-11-23 | 2023-11-21 | 58.885 | 261,878 | -3,079 | 0.01% | 15,420,623 |
| 2023-11-22 | 2023-11-20 | 60.495 | 264,957 | +496 | 0.01% | 16,028,648 |
| 2023-11-21 | 2023-11-17 | 58.985 | 264,461 | +100 | 0.01% | 15,599,342 |
| 2023-11-20 | 2023-11-16 | 60.395 | 264,361 | -10,432 | 0.01% | 15,965,983 |
| 2023-11-17 | 2023-11-15 | 58.633 | 274,793 | -1,887 | 0.01% | 16,111,969 |
| 2023-11-16 | 2023-11-14 | 56.771 | 276,680 | +2,682 | 0.01% | 15,707,385 |
| 2023-11-15 | 2023-11-13 | 57.627 | 273,998 | -1,192 | 0.01% | 15,789,556 |
| 2023-11-14 | 2023-11-10 | 54.959 | 275,190 | +993 | 0.01% | 15,124,197 |
| 2023-11-13 | 2023-11-09 | 57.828 | 274,197 | -1,987 | 0.01% | 15,856,224 |
| 2023-11-10 | 2023-11-08 | 57.778 | 276,184 | +2,186 | 0.01% | 15,957,228 |
| 2023-11-09 | 2023-11-07 | 58.230 | 273,998 | -2,384 | 0.01% | 15,955,036 |
| 2023-11-08 | 2023-11-06 | 59.086 | 276,382 | -6,458 | 0.01% | 16,330,327 |
| 2023-11-07 | 2023-11-03 | 55.160 | 282,840 | -17,286 | 0.01% | 15,601,574 |
| 2023-11-06 | 2023-11-02 | 52.141 | 300,126 | -994 | 0.01% | 15,648,777 |
| 2023-11-03 | 2023-11-01 | 51.688 | 301,120 | -1,986 | 0.01% | 15,564,210 |
| 2023-11-02 | 2023-10-31 | 50.681 | 303,106 | -2,583 | 0.01% | 15,361,762 |
| 2023-11-01 | 2023-10-30 | 50.329 | 305,689 | +3,278 | 0.01% | 15,384,977 |
| 2023-10-31 | 2023-10-27 | 52.292 | 302,411 | -2,980 | 0.01% | 15,813,579 |
| 2023-10-30 | 2023-10-26 | 52.493 | 305,391 | +993 | 0.01% | 16,030,888 |
| 2023-10-27 | 2023-10-25 | 51.889 | 304,398 | +17,187 | 0.01% | 15,794,922 |
| 2023-10-26 | 2023-10-24 | 54.003 | 287,211 | +298 | 0.01% | 15,510,215 |
| 2023-10-25 | 2023-10-20 | 56.922 | 286,913 | -1,590 | 0.01% | 16,331,643 |
| 2023-10-24 | 2023-10-19 | 56.469 | 288,503 | +6,756 | 0.01% | 16,291,468 |
| 2023-10-20 | 2023-10-18 | 56.419 | 281,747 | -65,171 | 0.01% | 15,895,784 |
| 2023-10-19 | 2023-10-17 | 61.955 | 346,918 | -3,477 | 0.01% | 21,493,242 |
| 2023-10-18 | 2023-10-16 | 62.861 | 350,395 | +2,285 | 0.01% | 22,026,088 |
| 2023-10-17 | 2023-10-13 | 63.817 | 348,110 | +397 | 0.01% | 22,215,331 |
| 2023-10-16 | 2023-10-12 | 65.428 | 347,713 | +9,537 | 0.01% | 22,749,996 |
| 2023-10-13 | 2023-10-11 | 64.773 | 338,176 | -7,351 | 0.01% | 21,904,753 |
| 2023-10-12 | 2023-10-10 | 64.320 | 345,527 | +11,126 | 0.01% | 22,224,391 |
| 2023-10-11 | 2023-10-09 | 62.911 | 334,401 | -5,563 | 0.01% | 21,037,524 |
| 2023-10-10 | 2023-10-06 | 62.307 | 339,964 | +993 | 0.01% | 21,182,178 |
| 2023-10-09 | 2023-10-05 | 61.250 | 338,971 | -993 | 0.01% | 20,762,046 |
| 2023-10-06 | 2023-10-04 | 61.653 | 339,964 | -15,498 | 0.01% | 20,959,748 |
| 2023-10-05 | 2023-10-03 | 63.012 | 355,462 | +993 | 0.01% | 22,398,274 |
| 2023-10-04 | 2023-09-29 | 63.263 | 354,469 | -1,689 | 0.01% | 22,424,903 |
| 2023-10-03 | 2023-09-28 | 62.458 | 356,158 | -993 | 0.01% | 22,244,954 |
| 2023-09-29 | 2023-09-27 | 62.508 | 357,151 | -3,974 | 0.01% | 22,324,950 |
| 2023-09-28 | 2023-09-26 | 61.401 | 361,125 | -8,345 | 0.01% | 22,173,509 |
| 2023-09-27 | 2023-09-25 | 62.257 | 369,470 | +6,756 | 0.01% | 23,002,017 |
| 2023-09-26 | 2023-09-22 | 63.918 | 362,714 | -5,365 | 0.01% | 23,183,824 |
| 2023-09-25 | 2023-09-21 | 60.797 | 368,079 | -30,996 | 0.01% | 22,378,193 |
| 2023-09-22 | 2023-09-20 | 62.307 | 399,075 | +6,557 | 0.01% | 24,865,214 |
| 2023-09-21 | 2023-09-19 | 64.018 | 392,518 | -795 | 0.01% | 25,128,336 |
| 2023-09-20 | 2023-09-18 | 64.119 | 393,313 | +5,663 | 0.01% | 25,218,820 |
| 2023-09-19 | 2023-09-15 | 65.578 | 387,650 | +993 | 0.01% | 25,421,504 |
| 2023-09-18 | 2023-09-14 | 65.327 | 386,657 | -894 | 0.01% | 25,259,084 |
| 2023-09-15 | 2023-09-13 | 64.723 | 387,551 | -15,597 | 0.01% | 25,083,427 |
| 2023-09-13 | 2023-09-11 | 65.428 | 403,148 | +7,649 | 0.01% | 26,376,970 |
| 2023-09-12 | 2023-09-07 | 64.723 | 395,499 | +2,981 | 0.01% | 25,597,844 |
| 2023-09-11 | 2023-09-06 | 66.082 | 392,518 | +7,749 | 0.01% | 25,938,290 |
| 2023-09-07 | 2023-09-05 | 65.428 | 384,769 | +99 | 0.01% | 25,174,477 |
| 2023-09-06 | 2023-09-04 | 65.931 | 384,670 | +1,987 | 0.01% | 25,361,600 |
| 2023-09-04 | 2023-08-30 | 65.377 | 382,683 | +27,122 | 0.01% | 25,018,736 |
| 2023-08-31 | 2023-08-29 | 69.102 | 355,561 | -13,909 | 0.01% | 24,569,804 |
| 2023-08-30 | 2023-08-28 | 66.887 | 369,470 | -1,093 | 0.01% | 24,712,757 |
| 2023-08-29 | 2023-08-25 | 65.679 | 370,563 | +20,068 | 0.01% | 24,338,264 |
| 2023-08-28 | 2023-08-24 | 68.347 | 350,495 | +41,328 | 0.01% | 23,955,136 |
| 2023-08-25 | 2023-08-23 | 64.824 | 309,167 | -5,265 | 0.01% | 20,041,307 |
| 2023-08-24 | 2023-08-22 | 62.911 | 314,432 | +795 | 0.01% | 19,781,253 |
| 2023-08-23 | 2023-08-21 | 61.854 | 313,637 | -5,365 | 0.01% | 19,399,753 |
| 2023-08-22 | 2023-08-18 | 64.018 | 319,002 | -1,987 | 0.01% | 20,421,966 |
| 2023-08-21 | 2023-08-17 | 64.824 | 320,989 | +1,391 | 0.01% | 20,807,651 |
| 2023-08-18 | 2023-08-16 | 63.465 | 319,598 | -24,837 | 0.01% | 20,283,186 |
| 2023-08-17 | 2023-08-15 | 65.075 | 344,435 | +3,974 | 0.01% | 22,414,179 |
| 2023-08-16 | 2023-08-14 | 66.283 | 340,461 | -894 | 0.01% | 22,566,810 |
| 2023-08-15 | 2023-08-11 | 67.541 | 341,355 | +3,775 | 0.01% | 23,055,568 |
| 2023-08-14 | 2023-08-10 | 69.605 | 337,580 | -1,689 | 0.01% | 23,497,190 |
| 2023-08-11 | 2023-08-09 | 68.800 | 339,269 | -6,060 | 0.01% | 23,341,552 |
| 2023-08-10 | 2023-08-08 | 66.786 | 345,329 | +6,259 | 0.01% | 23,063,277 |
| 2023-08-09 | 2023-08-07 | 69.001 | 339,070 | +7,848 | 0.01% | 23,396,121 |
| 2023-08-08 | 2023-08-04 | 69.303 | 331,222 | -6,258 | 0.01% | 22,954,622 |
| 2023-08-07 | 2023-08-03 | 67.441 | 337,480 | -3,179 | 0.01% | 22,759,875 |
| 2023-08-04 | 2023-08-02 | 66.031 | 340,659 | +18,478 | 0.01% | 22,494,210 |
| 2023-08-03 | 2023-08-01 | 68.447 | 322,181 | -3,974 | 0.01% | 22,052,400 |
| 2023-08-02 | 2023-07-31 | 67.642 | 326,155 | -27,121 | 0.01% | 22,061,770 |
| 2023-08-01 | 2023-07-28 | 65.880 | 353,276 | -8,346 | 0.01% | 23,273,989 |
| 2023-07-31 | 2023-07-27 | 64.471 | 361,622 | -14,902 | 0.01% | 23,314,226 |
| 2023-07-28 | 2023-07-26 | 63.767 | 376,524 | +3,378 | 0.01% | 24,009,677 |
| 2023-07-27 | 2023-07-25 | 63.716 | 373,146 | -20,267 | 0.01% | 23,775,493 |
| 2023-07-26 | 2023-07-24 | 58.734 | 393,413 | +9,438 | 0.01% | 23,106,629 |
| 2023-07-25 | 2023-07-21 | 60.143 | 383,975 | -3,973 | 0.01% | 23,093,401 |
| 2023-07-24 | 2023-07-20 | 57.375 | 387,948 | -1,888 | 0.01% | 22,258,475 |
| 2023-07-21 | 2023-07-19 | 58.281 | 389,836 | +1,490 | 0.01% | 22,719,959 |
| 2023-07-20 | 2023-07-18 | 57.576 | 388,346 | +2,186 | 0.01% | 22,359,490 |
| 2023-07-19 | 2023-07-14 | 59.992 | 386,160 | -1,192 | 0.01% | 23,166,508 |
| 2023-07-18 | 2023-07-13 | 60.244 | 387,352 | +3,974 | 0.01% | 23,335,493 |
| 2023-07-14 | 2023-07-12 | 55.815 | 383,378 | -13,214 | 0.01% | 21,398,127 |
| 2023-07-13 | 2023-07-11 | 54.053 | 396,592 | +1,193 | 0.01% | 21,437,062 |
| 2023-07-12 | 2023-07-10 | 54.456 | 395,399 | -994 | 0.01% | 21,531,776 |
| 2023-07-11 | 2023-07-07 | 52.845 | 396,393 | +4,669 | 0.01% | 20,947,505 |
| 2023-07-10 | 2023-07-06 | 54.154 | 391,724 | +5,166 | 0.01% | 21,213,361 |
| 2023-07-07 | 2023-07-05 | 55.613 | 386,558 | -397 | 0.01% | 21,497,798 |
| 2023-07-06 | 2023-07-04 | 56.117 | 386,955 | -795 | 0.01% | 21,714,627 |
| 2023-07-05 | 2023-07-03 | 55.966 | 387,750 | +1,093 | 0.01% | 21,700,694 |
| 2023-07-04 | 2023-06-30 | 53.902 | 386,657 | -4,272 | 0.01% | 20,841,664 |
| 2023-07-03 | 2023-06-29 | 55.563 | 390,929 | +1,490 | 0.01% | 21,721,209 |
| 2023-06-30 | 2023-06-28 | 57.073 | 389,439 | +4,372 | 0.01% | 22,226,421 |
| 2023-06-29 | 2023-06-27 | 56.570 | 385,067 | -6,160 | 0.01% | 21,783,098 |
| 2023-06-28 | 2023-06-26 | 54.758 | 391,227 | -1,192 | 0.01% | 21,422,727 |
| 2023-06-27 | 2023-06-23 | 54.506 | 392,419 | +497 | 0.01% | 21,389,248 |
| 2023-06-26 | 2023-06-21 | 55.261 | 391,922 | +3,974 | 0.01% | 21,658,033 |
| 2023-06-23 | 2023-06-20 | 57.023 | 387,948 | +4,470 | 0.01% | 22,121,800 |
| 2023-06-21 | 2023-06-19 | 58.180 | 383,478 | +6,954 | 0.01% | 22,310,809 |
| 2023-06-20 | 2023-06-16 | 60.294 | 376,524 | -10,332 | 0.01% | 22,702,125 |
| 2023-06-19 | 2023-06-15 | 61.552 | 386,856 | +10,134 | 0.01% | 23,811,833 |
| 2023-06-16 | 2023-06-14 | 59.489 | 376,722 | -100 | 0.01% | 22,410,704 |
| 2023-06-15 | 2023-06-13 | 59.740 | 376,822 | -6,060 | 0.01% | 22,511,478 |
| 2023-06-14 | 2023-06-12 | 60.042 | 382,882 | -198 | 0.01% | 22,989,124 |
| 2023-06-13 | 2023-06-09 | 58.784 | 383,080 | -5,961 | 0.01% | 22,519,013 |
| 2023-06-12 | 2023-06-08 | 57.174 | 389,041 | +17,385 | 0.01% | 22,242,866 |
| 2023-06-09 | 2023-06-07 | 58.834 | 371,656 | -12,617 | 0.01% | 21,866,169 |
| 2023-06-08 | 2023-06-06 | 56.570 | 384,273 | -9,636 | 0.01% | 21,738,182 |
| 2023-06-07 | 2023-06-05 | 57.878 | 393,909 | -1,391 | 0.01% | 22,798,737 |
| 2023-06-06 | 2023-06-02 | 57.476 | 395,300 | -11,822 | 0.01% | 22,720,085 |
| 2023-06-05 | 2023-06-01 | 53.902 | 407,122 | -1,491 | 0.01% | 21,944,772 |
| 2023-06-02 | 2023-05-31 | 53.349 | 408,613 | +1,491 | 0.01% | 21,798,925 |
| 2023-06-01 | 2023-05-30 | 54.858 | 407,122 | -5,464 | 0.01% | 22,334,082 |
| 2023-05-31 | 2023-05-29 | 51.537 | 412,586 | +4,967 | 0.01% | 21,263,340 |
| 2023-05-30 | 2023-05-25 | 54.154 | 407,619 | +497 | 0.01% | 22,074,137 |
| 2023-05-29 | 2023-05-24 | 55.915 | 407,122 | -994 | 0.01% | 22,764,372 |
| 2023-05-25 | 2023-05-23 | 55.513 | 408,116 | -13,412 | 0.01% | 22,655,631 |
| 2023-05-24 | 2023-05-22 | 53.852 | 421,528 | +10,432 | 0.01% | 22,700,072 |
| 2023-05-23 | 2023-05-19 | 50.379 | 411,096 | +3,378 | 0.01% | 20,710,680 |
| 2023-05-22 | 2023-05-18 | 52.896 | 407,718 | -2,782 | 0.01% | 21,566,498 |
| 2023-05-18 | 2023-05-16 | 53.349 | 410,500 | -2,583 | 0.01% | 21,899,594 |
| 2023-05-17 | 2023-05-15 | 52.996 | 413,083 | +1,093 | 0.01% | 21,891,863 |
| 2023-05-16 | 2023-05-12 | 51.386 | 411,990 | -26,427 | 0.01% | 21,170,419 |
| 2023-05-12 | 2023-05-10 | 51.285 | 438,417 | +497 | 0.01% | 22,484,260 |
| 2023-05-11 | 2023-05-09 | 50.379 | 437,920 | -497 | 0.01% | 22,062,051 |
| 2023-05-09 | 2023-05-05 | 52.090 | 438,417 | -2,483 | 0.01% | 22,837,301 |
| 2023-05-08 | 2023-05-04 | 50.782 | 440,900 | -13,412 | 0.01% | 22,389,701 |
| 2023-05-05 | 2023-05-03 | 50.681 | 454,312 | -199 | 0.01% | 23,025,057 |
| 2023-05-04 | 2023-05-02 | 51.184 | 454,511 | +497 | 0.01% | 23,263,893 |
| 2023-05-03 | 2023-04-28 | 51.637 | 454,014 | -6,755 | 0.01% | 23,444,104 |
| 2023-05-02 | 2023-04-27 | 51.688 | 460,769 | +4,371 | 0.01% | 23,816,105 |
| 2023-04-28 | 2023-04-26 | 51.084 | 456,398 | -894 | 0.01% | 23,314,538 |
| 2023-04-27 | 2023-04-25 | 48.416 | 457,292 | -16,293 | 0.01% | 22,140,413 |
| 2023-04-26 | 2023-04-24 | 50.379 | 473,585 | -199 | 0.01% | 23,858,825 |
| 2023-04-25 | 2023-04-21 | 48.869 | 473,784 | +9,537 | 0.01% | 23,153,500 |
| 2023-04-24 | 2023-04-20 | 49.322 | 464,247 | +5,862 | 0.01% | 22,897,719 |
| 2023-04-21 | 2023-04-19 | 52.040 | 458,385 | +6,656 | 0.01% | 23,854,371 |
| 2023-04-20 | 2023-04-18 | 54.456 | 451,729 | -993 | 0.01% | 24,599,273 |
| 2023-04-19 | 2023-04-17 | 55.211 | 452,722 | -1,491 | 0.01% | 24,995,122 |
| 2023-04-18 | 2023-04-14 | 54.405 | 454,213 | +2,087 | 0.01% | 24,711,681 |
| 2023-04-17 | 2023-04-13 | 55.110 | 452,126 | -2,484 | 0.01% | 24,916,707 |
| 2023-04-14 | 2023-04-12 | 54.456 | 454,610 | +4,272 | 0.01% | 24,756,160 |
| 2023-04-13 | 2023-04-11 | 56.570 | 450,338 | +8,941 | 0.01% | 25,475,455 |
| 2023-04-12 | 2023-04-06 | 56.519 | 441,397 | +6,855 | 0.01% | 24,947,450 |
| 2023-04-11 | 2023-04-04 | 57.274 | 434,542 | +10,928 | 0.01% | 24,888,061 |
| 2023-04-06 | 2023-04-03 | 58.784 | 423,614 | +5,067 | 0.01% | 24,901,768 |
| 2023-04-04 | 2023-03-31 | 60.848 | 418,547 | +24,240 | 0.01% | 25,467,574 |
| 2023-04-03 | 2023-03-30 | 59.791 | 394,307 | -2,682 | 0.01% | 23,575,883 |
| 2023-03-29 | 2023-03-27 | 55.764 | 396,989 | +10,531 | 0.01% | 22,137,841 |
| 2023-03-28 | 2023-03-24 | 57.274 | 386,458 | +2,980 | 0.01% | 22,134,086 |
| 2023-03-27 | 2023-03-23 | 56.972 | 383,478 | -2,285 | 0.01% | 21,847,609 |
| 2023-03-24 | 2023-03-22 | 54.355 | 385,763 | +994 | 0.01% | 20,968,210 |
| 2023-03-23 | 2023-03-21 | 53.651 | 384,769 | -1,987 | 0.01% | 20,643,071 |
| 2023-03-22 | 2023-03-20 | 53.349 | 386,756 | -1,987 | 0.01% | 20,632,885 |
| 2023-03-20 | 2023-03-16 | 51.486 | 388,743 | +497 | 0.01% | 20,014,984 |
| 2023-03-17 | 2023-03-15 | 51.637 | 388,246 | +2,185 | 0.01% | 20,048,015 |
| 2023-03-16 | 2023-03-14 | 50.379 | 386,061 | -695 | 0.01% | 19,449,437 |
| 2023-03-15 | 2023-03-13 | 52.644 | 386,756 | -1,192 | 0.01% | 20,360,375 |
| 2023-03-14 | 2023-03-10 | 50.530 | 387,948 | +4,470 | 0.01% | 19,603,078 |
| 2023-03-13 | 2023-03-09 | 53.449 | 383,478 | +1,987 | 0.01% | 20,496,609 |
| 2023-03-09 | 2023-03-07 | 56.217 | 381,491 | +3,477 | 0.01% | 21,446,405 |
| 2023-03-08 | 2023-03-06 | 57.979 | 378,014 | +11,723 | 0.01% | 21,916,813 |
| 2023-03-07 | 2023-03-03 | 59.136 | 366,291 | -497 | 0.01% | 21,661,132 |
| 2023-03-06 | 2023-03-02 | 55.966 | 366,788 | -45,103 | 0.01% | 20,527,542 |
| 2023-03-03 | 2023-03-01 | 56.419 | 411,891 | -22,651 | 0.01% | 23,238,332 |
| 2023-03-02 | 2023-02-28 | 52.845 | 434,542 | +1,888 | 0.01% | 22,963,501 |
| 2023-03-01 | 2023-02-27 | 54.556 | 432,654 | +298 | 0.01% | 23,604,078 |
| 2023-02-28 | 2023-02-24 | 53.198 | 432,356 | +29,108 | 0.01% | 23,000,301 |
| 2023-02-27 | 2023-02-23 | 55.412 | 403,248 | +2,285 | 0.01% | 22,344,805 |
| 2023-02-24 | 2023-02-22 | 55.865 | 400,963 | +4,669 | 0.01% | 22,399,809 |
| 2023-02-23 | 2023-02-21 | 57.325 | 396,294 | +6,756 | 0.01% | 22,717,381 |
| 2023-02-21 | 2023-02-17 | 60.344 | 389,538 | +17,088 | 0.01% | 23,506,396 |
| 2023-02-17 | 2023-02-15 | 61.150 | 372,450 | +4,272 | 0.01% | 22,775,152 |
| 2023-02-16 | 2023-02-14 | 62.609 | 368,178 | +993 | 0.01% | 23,051,291 |
| 2023-02-15 | 2023-02-13 | 63.666 | 367,185 | -3,378 | 0.01% | 23,377,200 |
| 2023-02-14 | 2023-02-10 | 61.703 | 370,563 | +19,472 | 0.01% | 22,864,913 |
| 2023-02-13 | 2023-02-09 | 65.428 | 351,091 | +3,080 | 0.01% | 22,971,010 |
| 2023-02-10 | 2023-02-08 | 62.911 | 348,011 | +34,771 | 0.01% | 21,893,743 |
| 2023-02-08 | 2023-02-06 | 66.182 | 313,240 | +25,930 | 0.01% | 20,730,988 |
| 2023-02-07 | 2023-02-03 | 69.705 | 287,310 | +1,391 | 0.01% | 20,027,076 |
| 2023-02-06 | 2023-02-02 | 71.316 | 285,919 | -1,689 | 0.01% | 20,390,595 |
| 2023-02-03 | 2023-02-01 | 71.870 | 287,608 | -18,280 | 0.01% | 20,670,273 |
| 2023-02-02 | 2023-01-31 | 69.102 | 305,888 | +11,127 | 0.01% | 21,137,324 |
| 2023-02-01 | 2023-01-30 | 69.051 | 294,761 | +4,470 | 0.01% | 20,353,597 |
| 2023-01-31 | 2023-01-27 | 73.178 | 290,291 | -12,517 | 0.01% | 21,242,959 |
| 2023-01-30 | 2023-01-26 | 72.172 | 302,808 | -5,961 | 0.01% | 21,854,130 |
| 2023-01-27 | 2023-01-20 | 70.561 | 308,769 | +77,490 | 0.01% | 21,787,066 |
| 2023-01-26 | 2023-01-19 | 68.598 | 231,279 | +3,974 | 0.01% | 15,865,329 |
| 2023-01-20 | 2023-01-18 | 72.977 | 227,305 | -199 | 0.01% | 16,588,000 |
| 2023-01-19 | 2023-01-17 | 71.970 | 227,504 | +2,484 | 0.01% | 16,373,522 |
| 2023-01-18 | 2023-01-16 | 71.970 | 225,020 | +5,861 | 0.01% | 16,194,748 |
| 2023-01-17 | 2023-01-13 | 74.889 | 219,159 | -993 | 0.01% | 16,412,671 |
| 2023-01-16 | 2023-01-12 | 73.732 | 220,152 | -5,067 | 0.01% | 16,232,197 |
| 2023-01-13 | 2023-01-11 | 77.204 | 225,219 | +29,208 | 0.01% | 17,387,911 |
| 2023-01-12 | 2023-01-10 | 78.261 | 196,011 | +15,598 | 0.01% | 15,340,089 |
| 2023-01-11 | 2023-01-09 | 80.375 | 180,413 | +1,192 | 0.01% | 14,500,727 |
| 2023-01-10 | 2023-01-06 | 78.714 | 179,221 | -7,948 | 0.01% | 14,107,260 |
| 2023-01-09 | 2023-01-05 | 79.872 | 187,169 | -298 | 0.01% | 14,949,542 |
| 2023-01-06 | 2023-01-04 | 78.060 | 187,467 | -29,804 | 0.01% | 14,633,684 |
| 2023-01-05 | 2023-01-03 | 74.084 | 217,271 | -6,557 | 0.01% | 16,096,320 |
| 2023-01-04 | 2022-12-30 | 71.517 | 223,828 | -5,464 | 0.01% | 16,007,574 |
| 2023-01-03 | 2022-12-29 | 71.115 | 229,292 | +14,604 | 0.01% | 16,306,025 |
| 2022-12-30 | 2022-12-28 | 73.581 | 214,688 | -35,268 | 0.01% | 15,796,911 |
| 2022-12-29 | 2022-12-23 | 69.806 | 249,956 | +56,131 | 0.01% | 17,448,458 |
| 2022-12-28 | 2022-12-22 | 72.272 | 193,825 | -60,006 | 0.01% | 14,008,166 |
| 2022-12-22 | 2022-12-20 | 67.340 | 253,831 | +1,093 | 0.01% | 17,092,981 |
| 2022-12-21 | 2022-12-19 | 70.762 | 252,738 | +13,511 | 0.01% | 17,884,339 |
| 2022-12-20 | 2022-12-16 | 69.957 | 239,227 | -9,736 | 0.01% | 16,735,629 |
| 2022-12-19 | 2022-12-15 | 69.152 | 248,963 | +41,925 | 0.01% | 17,216,251 |
| 2022-12-16 | 2022-12-14 | 71.467 | 207,038 | -30,897 | 0.01% | 14,796,379 |
| 2022-12-15 | 2022-12-13 | 71.517 | 237,935 | -1,689 | 0.01% | 17,016,469 |
| 2022-12-14 | 2022-12-12 | 68.447 | 239,624 | +21,757 | 0.01% | 16,401,602 |
| 2022-12-13 | 2022-12-09 | 70.561 | 217,867 | -32,784 | 0.01% | 15,372,925 |
| 2022-12-12 | 2022-12-08 | 69.152 | 250,651 | -14,108 | 0.01% | 17,332,979 |
| 2022-12-09 | 2022-12-07 | 62.257 | 264,759 | +26,526 | 0.01% | 16,483,046 |
| 2022-12-08 | 2022-12-06 | 64.069 | 238,233 | +1,987 | 0.01% | 15,263,262 |
| 2022-12-07 | 2022-12-05 | 64.069 | 236,246 | -17,783 | 0.01% | 15,135,958 |
| 2022-12-06 | 2022-12-02 | 60.395 | 254,029 | +15,498 | 0.01% | 15,341,986 |
| 2022-12-05 | 2022-12-01 | 58.079 | 238,531 | -398 | 0.01% | 13,853,760 |
| 2022-12-02 | 2022-11-30 | 56.922 | 238,929 | -993 | 0.01% | 13,600,301 |
| 2022-12-01 | 2022-11-29 | 55.160 | 239,922 | -9,339 | 0.01% | 13,234,199 |
| 2022-11-30 | 2022-11-28 | 51.033 | 249,261 | +1,590 | 0.01% | 12,720,651 |
| 2022-11-29 | 2022-11-25 | 51.134 | 247,671 | +13,213 | 0.01% | 12,664,437 |
| 2022-11-28 | 2022-11-24 | 54.104 | 234,458 | -993 | 0.01% | 12,685,002 |
| 2022-11-25 | 2022-11-23 | 53.449 | 235,451 | -497 | 0.01% | 12,584,678 |
| 2022-11-24 | 2022-11-22 | 50.580 | 235,948 | -1,490 | 0.01% | 11,934,367 |
| 2022-11-23 | 2022-11-21 | 54.003 | 237,438 | -199 | 0.01% | 12,822,331 |
| 2022-11-22 | 2022-11-18 | 54.657 | 237,637 | -3,875 | 0.01% | 12,988,558 |
| 2022-11-21 | 2022-11-17 | 53.953 | 241,512 | +795 | 0.01% | 13,030,184 |
| 2022-11-18 | 2022-11-16 | 53.147 | 240,717 | -298 | 0.01% | 12,793,451 |
| 2022-11-17 | 2022-11-15 | 52.543 | 241,015 | +13,015 | 0.01% | 12,663,729 |
| 2022-11-16 | 2022-11-14 | 47.460 | 228,000 | -10,730 | 0.01% | 10,820,905 |
| 2022-11-15 | 2022-11-11 | 48.215 | 238,730 | -13,312 | 0.01% | 11,510,377 |
| 2022-11-14 | 2022-11-10 | 41.018 | 252,042 | -10,332 | 0.01% | 10,338,263 |
| 2022-11-11 | 2022-11-09 | 44.793 | 262,374 | +99 | 0.01% | 11,752,434 |
| 2022-11-10 | 2022-11-08 | 46.051 | 262,275 | +1,292 | 0.01% | 12,078,000 |
| 2022-11-09 | 2022-11-07 | 45.648 | 260,983 | -1,590 | 0.01% | 11,913,422 |
| 2022-11-08 | 2022-11-04 | 42.176 | 262,573 | -4,967 | 0.01% | 11,074,168 |
| 2022-11-03 | 2022-11-01 | 37.394 | 267,540 | -2,583 | 0.01% | 10,004,481 |
| 2022-11-01 | 2022-10-28 | 33.016 | 270,123 | -298 | 0.01% | 8,918,307 |
| 2022-10-31 | 2022-10-27 | 35.985 | 270,421 | -1,789 | 0.01% | 9,731,135 |
| 2022-10-28 | 2022-10-26 | 38.099 | 272,210 | +199 | 0.01% | 10,370,913 |
| 2022-10-27 | 2022-10-25 | 36.790 | 272,011 | +993 | 0.01% | 10,007,391 |
| 2022-10-26 | 2022-10-24 | 35.180 | 271,018 | +597 | 0.01% | 9,534,378 |
| 2022-10-25 | 2022-10-21 | 40.263 | 270,421 | +13,312 | 0.01% | 10,887,983 |
| 2022-10-24 | 2022-10-20 | 43.836 | 257,109 | +5,563 | 0.01% | 11,270,741 |
| 2022-10-21 | 2022-10-19 | 47.963 | 251,546 | +1,093 | 0.01% | 12,065,001 |
| 2022-10-20 | 2022-10-18 | 51.788 | 250,453 | -397 | 0.01% | 12,970,558 |
| 2022-10-17 | 2022-10-13 | 47.913 | 250,850 | +2,484 | 0.01% | 12,018,993 |
| 2022-10-14 | 2022-10-12 | 50.178 | 248,366 | +1,788 | 0.01% | 12,462,476 |
| 2022-10-12 | 2022-10-10 | 52.342 | 246,578 | +1,291 | 0.01% | 12,906,388 |
| 2022-10-11 | 2022-10-07 | 54.204 | 245,287 | +2,385 | 0.01% | 13,295,579 |
| 2022-10-10 | 2022-10-06 | 56.318 | 242,902 | +13,511 | 0.01% | 13,679,752 |
| 2022-10-07 | 2022-10-05 | 56.620 | 229,391 | -2,385 | 0.01% | 12,988,109 |
| 2022-10-05 | 2022-09-30 | 51.285 | 231,776 | -993 | 0.01% | 11,886,656 |
| 2022-10-03 | 2022-09-29 | 52.493 | 232,769 | +993 | 0.01% | 12,218,742 |
| 2022-09-30 | 2022-09-28 | 53.651 | 231,776 | +199 | 0.01% | 12,434,912 |
| 2022-09-29 | 2022-09-27 | 56.519 | 231,577 | -1,093 | 0.01% | 13,088,570 |
| 2022-09-28 | 2022-09-26 | 55.966 | 232,670 | +1,192 | 0.01% | 13,021,536 |
| 2022-09-27 | 2022-09-23 | 55.110 | 231,478 | +1,292 | 0.01% | 12,756,774 |
| 2022-09-26 | 2022-09-22 | 55.865 | 230,186 | +2,484 | 0.01% | 12,859,347 |
| 2022-09-23 | 2022-09-21 | 56.217 | 227,702 | +1,291 | 0.01% | 12,800,798 |
| 2022-09-22 | 2022-09-20 | 58.079 | 226,411 | -993 | 0.01% | 13,149,837 |
| 2022-09-21 | 2022-09-19 | 57.023 | 227,404 | +1,192 | 0.01% | 12,967,165 |
| 2022-09-20 | 2022-09-16 | 57.677 | 226,212 | +4,868 | 0.01% | 13,047,199 |
| 2022-09-19 | 2022-09-15 | 62.307 | 221,344 | +993 | 0.01% | 13,791,307 |
| 2022-09-16 | 2022-09-14 | 61.854 | 220,351 | +100 | 0.01% | 13,629,626 |
| 2022-09-15 | 2022-09-13 | 63.666 | 220,251 | +1,092 | 0.01% | 14,022,500 |
| 2022-09-14 | 2022-09-09 | 64.924 | 219,159 | -397 | 0.01% | 14,228,727 |
| 2022-09-13 | 2022-09-08 | 62.810 | 219,556 | +298 | 0.01% | 13,790,402 |
| 2022-09-09 | 2022-09-07 | 63.163 | 219,258 | +3,577 | 0.01% | 13,848,930 |
| 2022-09-08 | 2022-09-06 | 65.830 | 215,681 | +1,887 | 0.01% | 14,198,310 |
| 2022-09-07 | 2022-09-05 | 66.082 | 213,794 | -2,583 | 0.01% | 14,127,889 |
| 2022-09-06 | 2022-09-02 | 67.239 | 216,377 | +3,378 | 0.01% | 14,549,048 |
| 2022-09-05 | 2022-09-01 | 67.491 | 212,999 | +5,663 | 0.01% | 14,375,514 |
| 2022-09-02 | 2022-08-31 | 69.253 | 207,336 | +2,086 | 0.01% | 14,358,537 |
| 2022-09-01 | 2022-08-30 | 68.447 | 205,250 | +20,664 | 0.01% | 14,048,796 |
| 2022-08-31 | 2022-08-29 | 71.417 | 184,586 | +1,192 | 0.01% | 13,182,512 |
| 2022-08-30 | 2022-08-26 | 71.215 | 183,394 | +2,782 | 0.01% | 13,060,464 |
| 2022-08-29 | 2022-08-25 | 74.235 | 180,612 | -5,166 | 0.01% | 13,407,742 |
| 2022-08-26 | 2022-08-24 | 69.454 | 185,778 | +5,861 | 0.01% | 12,902,991 |
| 2022-08-25 | 2022-08-23 | 75.594 | 179,917 | -1,291 | 0.01% | 13,600,634 |
| 2022-08-23 | 2022-08-19 | 74.487 | 181,208 | -199 | 0.01% | 13,497,586 |
| 2022-08-22 | 2022-08-18 | 71.165 | 181,407 | +2,285 | 0.01% | 12,909,829 |
| 2022-08-19 | 2022-08-17 | 72.172 | 179,122 | -10,233 | 0.01% | 12,927,517 |
| 2022-08-18 | 2022-08-16 | 72.373 | 189,355 | +1,491 | 0.01% | 13,704,169 |
| 2022-08-16 | 2022-08-12 | 76.198 | 187,864 | -1,987 | 0.01% | 14,314,839 |
| 2022-08-15 | 2022-08-11 | 76.047 | 189,851 | -497 | 0.01% | 14,437,580 |
| 2022-08-12 | 2022-08-10 | 74.537 | 190,348 | +7,749 | 0.01% | 14,187,975 |
| 2022-08-11 | 2022-08-09 | 77.355 | 182,599 | +1,291 | 0.01% | 14,125,027 |
| 2022-08-10 | 2022-08-08 | 77.808 | 181,308 | +9,935 | 0.01% | 14,107,287 |
| 2022-08-09 | 2022-08-05 | 79.872 | 171,373 | -298 | 0.00% | 13,687,885 |
| 2022-08-08 | 2022-08-04 | 80.375 | 171,671 | +20,465 | 0.00% | 13,798,087 |
| 2022-08-05 | 2022-08-03 | 79.771 | 151,206 | -2,781 | 0.00% | 12,061,889 |
| 2022-08-04 | 2022-08-02 | 77.003 | 153,987 | -9,339 | 0.00% | 11,857,483 |
| 2022-08-03 | 2022-08-01 | 79.671 | 163,326 | -497 | 0.00% | 13,012,276 |
| 2022-08-02 | 2022-07-29 | 79.520 | 163,823 | +5,266 | 0.00% | 13,027,138 |
| 2022-08-01 | 2022-07-28 | 85.609 | 158,557 | -7,650 | 0.00% | 13,573,966 |
| 2022-07-29 | 2022-07-27 | 85.207 | 166,207 | +497 | 0.00% | 14,161,958 |
| 2022-07-28 | 2022-07-26 | 85.207 | 165,710 | +1,788 | 0.00% | 14,119,610 |
| 2022-07-27 | 2022-07-25 | 83.848 | 163,922 | +2,682 | 0.00% | 13,744,510 |
| 2022-07-26 | 2022-07-22 | 85.660 | 161,240 | -8,146 | 0.00% | 13,811,771 |
| 2022-07-25 | 2022-07-21 | 82.942 | 169,386 | -199 | 0.00% | 14,049,205 |
| 2022-07-22 | 2022-07-20 | 81.935 | 169,585 | +100 | 0.00% | 13,895,010 |
| 2022-07-21 | 2022-07-19 | 79.872 | 169,485 | +496 | 0.00% | 13,537,087 |
| 2022-07-20 | 2022-07-18 | 81.281 | 168,989 | -496 | 0.00% | 13,735,611 |
| 2022-07-19 | 2022-07-15 | 78.513 | 169,485 | +3,278 | 0.00% | 13,306,778 |
| 2022-07-18 | 2022-07-14 | 81.080 | 166,207 | +1,490 | 0.00% | 13,476,027 |
| 2022-07-15 | 2022-07-13 | 81.231 | 164,717 | +994 | 0.00% | 13,380,089 |
| 2022-07-14 | 2022-07-12 | 80.979 | 163,723 | -199 | 0.00% | 13,258,145 |
| 2022-07-13 | 2022-07-11 | 82.741 | 163,922 | -1,689 | 0.00% | 13,563,010 |
| 2022-07-12 | 2022-07-08 | 87.170 | 165,611 | +10,134 | 0.00% | 14,436,240 |
| 2022-07-11 | 2022-07-07 | 86.767 | 155,477 | +993 | 0.00% | 13,490,264 |
| 2022-07-08 | 2022-07-06 | 87.170 | 154,484 | +1,689 | 0.00% | 13,466,304 |
| 2022-07-07 | 2022-07-05 | 89.384 | 152,795 | -2,980 | 0.00% | 13,657,435 |
| 2022-07-06 | 2022-07-04 | 88.226 | 155,775 | -497 | 0.00% | 13,743,480 |
| 2022-07-05 | 2022-06-30 | 87.975 | 156,272 | -1,292 | 0.00% | 13,748,004 |
| 2022-07-04 | 2022-06-29 | 88.075 | 157,564 | +100 | 0.00% | 13,877,527 |
| 2022-06-30 | 2022-06-28 | 90.189 | 157,464 | -894 | 0.00% | 14,201,569 |
| 2022-06-29 | 2022-06-27 | 90.542 | 158,358 | +496 | 0.00% | 14,337,988 |
| 2022-06-28 | 2022-06-24 | 87.925 | 157,862 | -9,438 | 0.00% | 13,879,938 |
| 2022-06-27 | 2022-06-23 | 84.100 | 167,300 | -1,192 | 0.00% | 14,069,849 |
| 2022-06-24 | 2022-06-22 | 82.892 | 168,492 | +6,358 | 0.00% | 13,966,575 |
| 2022-06-23 | 2022-06-21 | 86.415 | 162,134 | -4,470 | 0.00% | 14,010,751 |
| 2022-06-22 | 2022-06-20 | 83.395 | 166,604 | +6,358 | 0.00% | 13,893,926 |
| 2022-06-21 | 2022-06-17 | 83.798 | 160,246 | -9,438 | 0.00% | 13,428,221 |
| 2022-06-20 | 2022-06-16 | 80.878 | 169,684 | +3,974 | 0.00% | 13,723,782 |
| 2022-06-17 | 2022-06-15 | 88.629 | 165,710 | +6,159 | 0.00% | 14,686,730 |
| 2022-06-16 | 2022-06-14 | 86.868 | 159,551 | +298 | 0.00% | 13,859,813 |
| 2022-06-15 | 2022-06-13 | 87.069 | 159,253 | +15,399 | 0.00% | 13,865,986 |
| 2022-06-14 | 2022-06-10 | 87.069 | 143,854 | -8,146 | 0.00% | 12,525,212 |
| 2022-06-13 | 2022-06-09 | 87.925 | 152,000 | +6,060 | 0.00% | 13,364,525 |
| 2022-06-10 | 2022-06-08 | 88.025 | 145,940 | -894 | 0.00% | 12,846,392 |
| 2022-06-09 | 2022-06-07 | 85.559 | 146,834 | -4,769 | 0.00% | 12,562,978 |
| 2022-06-08 | 2022-06-06 | 84.552 | 151,603 | -4,769 | 0.00% | 12,818,409 |
| 2022-06-07 | 2022-06-02 | 80.426 | 156,372 | -2,682 | 0.00% | 12,576,297 |
| 2022-06-02 | 2022-05-31 | 76.500 | 159,054 | -18,677 | 0.00% | 12,167,608 |
| 2022-06-01 | 2022-05-30 | 71.366 | 177,731 | -45,103 | 0.01% | 12,684,006 |
| 2022-05-31 | 2022-05-27 | 69.001 | 222,834 | -15,797 | 0.01% | 15,375,737 |
| 2022-05-30 | 2022-05-26 | 68.246 | 238,631 | +299 | 0.01% | 16,285,593 |
| 2022-05-27 | 2022-05-25 | 67.189 | 238,332 | -12,717 | 0.01% | 16,013,293 |
| 2022-05-26 | 2022-05-24 | 63.767 | 251,049 | +22,651 | 0.01% | 16,008,556 |
| 2022-05-25 | 2022-05-23 | 66.384 | 228,398 | +19,969 | 0.01% | 15,161,917 |
| 2022-05-24 | 2022-05-20 | 71.719 | 208,429 | -11,822 | 0.01% | 14,948,239 |
| 2022-05-23 | 2022-05-19 | 68.296 | 220,251 | +4,172 | 0.01% | 15,042,318 |
| 2022-05-20 | 2022-05-18 | 70.309 | 216,079 | +10,233 | 0.01% | 15,192,387 |
| 2022-05-19 | 2022-05-17 | 72.222 | 205,846 | -7,948 | 0.01% | 14,866,590 |
| 2022-05-18 | 2022-05-16 | 68.800 | 213,794 | +4,173 | 0.01% | 14,708,929 |
| 2022-05-17 | 2022-05-13 | 68.246 | 209,621 | -26,128 | 0.01% | 14,305,779 |
| 2022-05-16 | 2022-05-12 | 62.961 | 235,749 | -11,127 | 0.01% | 14,843,086 |
| 2022-05-13 | 2022-05-11 | 63.314 | 246,876 | +198 | 0.01% | 15,630,632 |
| 2022-05-12 | 2022-05-10 | 58.885 | 246,678 | -11,822 | 0.01% | 14,525,574 |
| 2022-05-11 | 2022-05-06 | 60.495 | 258,500 | +7,252 | 0.01% | 15,638,030 |
| 2022-05-10 | 2022-05-05 | 64.270 | 251,248 | -198 | 0.01% | 16,147,695 |
| 2022-05-06 | 2022-05-04 | 63.062 | 251,446 | -5,762 | 0.01% | 15,856,701 |
| 2022-05-05 | 2022-05-03 | 66.937 | 257,208 | -596 | 0.01% | 17,216,828 |
| 2022-05-04 | 2022-04-29 | 67.189 | 257,804 | -79,895 | 0.01% | 17,321,598 |
| 2022-05-03 | 2022-04-28 | 61.653 | 337,699 | +9,438 | 0.01% | 20,820,104 |
| 2022-04-29 | 2022-04-27 | 61.351 | 328,261 | -17,584 | 0.01% | 20,139,099 |
| 2022-04-28 | 2022-04-26 | 58.432 | 345,845 | -4,372 | 0.01% | 20,208,345 |
| 2022-04-27 | 2022-04-25 | 55.664 | 350,217 | +6,061 | 0.01% | 19,494,378 |
| 2022-04-26 | 2022-04-22 | 59.690 | 344,156 | +4,073 | 0.01% | 20,542,679 |
| 2022-04-25 | 2022-04-21 | 60.193 | 340,083 | +14,306 | 0.01% | 20,470,721 |
| 2022-04-22 | 2022-04-20 | 61.754 | 325,777 | +1,987 | 0.01% | 20,117,871 |
| 2022-04-21 | 2022-04-19 | 62.206 | 323,790 | +4,371 | 0.01% | 20,141,831 |
| 2022-04-20 | 2022-04-14 | 64.119 | 319,419 | -497 | 0.01% | 20,480,814 |
| 2022-04-19 | 2022-04-13 | 64.421 | 319,916 | -4,172 | 0.01% | 20,609,287 |
| 2022-04-14 | 2022-04-12 | 61.049 | 324,088 | +46,514 | 0.01% | 19,785,216 |
| 2022-04-13 | 2022-04-11 | 65.830 | 277,574 | +7,053 | 0.01% | 18,272,735 |
| 2022-04-12 | 2022-04-08 | 70.712 | 270,521 | +15,697 | 0.01% | 19,129,091 |
| 2022-04-11 | 2022-04-07 | 72.474 | 254,824 | +42,222 | 0.01% | 18,468,000 |
| 2022-04-08 | 2022-04-06 | 75.795 | 212,602 | -10,828 | 0.01% | 16,114,222 |
| 2022-04-07 | 2022-04-04 | 80.023 | 223,430 | -2,683 | 0.01% | 17,879,511 |
| 2022-04-06 | 2022-04-01 | 73.581 | 226,113 | +1,987 | 0.01% | 16,637,572 |
| 2022-04-04 | 2022-03-31 | 74.688 | 224,126 | -1,291 | 0.01% | 16,739,527 |
| 2022-04-01 | 2022-03-30 | 74.084 | 225,417 | -3,478 | 0.01% | 16,699,809 |
| 2022-03-31 | 2022-03-29 | 79.016 | 228,895 | +19,572 | 0.01% | 18,086,436 |
| 2022-03-30 | 2022-03-28 | 75.544 | 209,323 | +20,465 | 0.01% | 15,813,015 |
| 2022-03-29 | 2022-03-25 | 71.215 | 188,858 | +11,226 | 0.01% | 13,449,584 |
| 2022-03-28 | 2022-03-24 | 77.456 | 177,632 | +15,200 | 0.01% | 13,758,683 |
| 2022-03-25 | 2022-03-23 | 80.727 | 162,432 | -21,856 | 0.00% | 13,112,726 |
| 2022-03-24 | 2022-03-22 | 75.946 | 184,288 | +4,073 | 0.01% | 13,995,981 |
| 2022-03-23 | 2022-03-21 | 72.272 | 180,215 | +4,968 | 0.01% | 13,024,541 |
| 2022-03-22 | 2022-03-18 | 76.902 | 175,247 | +36,957 | 0.01% | 13,476,930 |
| 2022-03-21 | 2022-03-17 | 75.443 | 138,290 | -23,446 | 0.00% | 10,433,006 |
| 2022-03-18 | 2022-03-16 | 76.097 | 161,736 | +2,583 | 0.00% | 12,307,661 |
| 2022-03-17 | 2022-03-15 | 56.519 | 159,153 | +5,663 | 0.00% | 8,995,217 |
| 2022-03-16 | 2022-03-14 | 60.596 | 153,490 | +6,755 | 0.00% | 9,300,871 |
| 2022-03-15 | 2022-03-11 | 69.605 | 146,735 | +8,047 | 0.00% | 10,213,461 |
| 2022-03-14 | 2022-03-10 | 74.386 | 138,688 | +2,881 | 0.00% | 10,316,452 |
| 2022-03-11 | 2022-03-09 | 72.423 | 135,807 | +6,557 | 0.00% | 9,835,580 |
| 2022-03-10 | 2022-03-08 | 72.373 | 129,250 | +2,682 | 0.00% | 9,354,196 |
| 2022-03-09 | 2022-03-07 | 75.946 | 126,568 | +199 | 0.00% | 9,612,364 |
| 2022-03-08 | 2022-03-04 | 77.154 | 126,369 | +2,981 | 0.00% | 9,749,891 |
| 2022-03-07 | 2022-03-03 | 80.426 | 123,388 | -3,478 | 0.00% | 9,923,543 |
| 2022-03-04 | 2022-03-02 | 81.382 | 126,866 | -1,390 | 0.00% | 10,324,578 |
| 2022-03-02 | 2022-02-28 | 90.139 | 128,256 | +1,986 | 0.00% | 11,560,865 |
| 2022-03-01 | 2022-02-25 | 87.220 | 126,270 | -2,384 | 0.00% | 11,013,257 |
| 2022-02-28 | 2022-02-24 | 87.069 | 128,654 | -1,291 | 0.00% | 11,201,764 |
| 2022-02-25 | 2022-02-23 | 92.253 | 129,945 | -199 | 0.00% | 11,987,789 |
| 2022-02-24 | 2022-02-22 | 90.139 | 130,144 | +99 | 0.00% | 11,731,047 |
| 2022-02-23 | 2022-02-21 | 87.723 | 130,045 | -8,047 | 0.00% | 11,407,962 |
| 2022-02-21 | 2022-02-17 | 99.450 | 138,092 | +3,676 | 0.00% | 13,733,224 |
| 2022-02-18 | 2022-02-16 | 96.229 | 134,416 | -2,285 | 0.00% | 12,934,686 |
| 2022-02-17 | 2022-02-15 | 91.196 | 136,701 | +199 | 0.00% | 12,466,568 |
| 2022-02-15 | 2022-02-11 | 92.957 | 136,502 | -15,796 | 0.00% | 12,688,870 |
| 2022-02-14 | 2022-02-10 | 95.122 | 152,298 | +397 | 0.00% | 14,486,819 |
| 2022-02-11 | 2022-02-09 | 95.273 | 151,901 | -2,086 | 0.00% | 14,471,991 |
| 2022-02-10 | 2022-02-08 | 90.542 | 153,987 | +22,154 | 0.00% | 13,942,230 |
| 2022-02-09 | 2022-02-07 | 89.988 | 131,833 | -13,312 | 0.00% | 11,863,387 |
| 2022-02-08 | 2022-02-04 | 90.240 | 145,145 | -9,240 | 0.00% | 13,097,832 |
| 2022-02-07 | 2022-01-31 | 88.528 | 154,385 | +17,287 | 0.00% | 13,667,465 |
| 2022-02-04 | 2022-01-27 | 82.892 | 137,098 | +3,974 | 0.00% | 11,364,276 |
| 2022-01-28 | 2022-01-26 | 86.868 | 133,124 | -9,836 | 0.00% | 11,564,162 |
| 2022-01-27 | 2022-01-25 | 83.496 | 142,960 | +2,186 | 0.00% | 11,936,526 |
| 2022-01-26 | 2022-01-24 | 85.811 | 140,774 | +1,093 | 0.00% | 12,079,915 |
| 2022-01-25 | 2022-01-21 | 88.931 | 139,681 | -4,074 | 0.00% | 12,421,983 |
| 2022-01-24 | 2022-01-20 | 90.038 | 143,755 | +8,445 | 0.00% | 12,943,458 |
| 2022-01-21 | 2022-01-19 | 84.301 | 135,310 | +199 | 0.00% | 11,406,745 |
| 2022-01-20 | 2022-01-18 | 86.113 | 135,111 | +596 | 0.00% | 11,634,769 |
| 2022-01-19 | 2022-01-17 | 87.723 | 134,515 | -497 | 0.00% | 11,800,085 |
| 2022-01-18 | 2022-01-14 | 90.139 | 135,012 | -26,724 | 0.00% | 12,169,843 |
| 2022-01-17 | 2022-01-13 | 86.012 | 161,736 | -1,689 | 0.00% | 13,911,238 |
| 2022-01-14 | 2022-01-12 | 86.213 | 163,425 | -23,446 | 0.00% | 14,089,413 |
| 2022-01-13 | 2022-01-11 | 81.029 | 186,871 | -4,471 | 0.01% | 15,142,055 |
| 2022-01-12 | 2022-01-10 | 78.412 | 191,342 | -16,888 | 0.01% | 15,003,577 |
| 2022-01-11 | 2022-01-07 | 71.215 | 208,230 | -15,896 | 0.01% | 14,829,168 |
| 2022-01-10 | 2022-01-06 | 68.397 | 224,126 | -3,974 | 0.01% | 15,329,526 |
| 2022-01-07 | 2022-01-05 | 67.994 | 228,100 | +3,080 | 0.01% | 15,509,495 |
| 2022-01-06 | 2022-01-04 | 73.530 | 225,020 | +4,967 | 0.01% | 16,545,823 |
| 2022-01-05 | 2022-01-03 | 75.091 | 220,053 | -2,285 | 0.01% | 16,523,923 |
| 2022-01-04 | 2021-12-31 | 72.524 | 222,338 | +14,406 | 0.01% | 16,124,814 |
| 2022-01-03 | 2021-12-29 | 68.951 | 207,932 | +6,656 | 0.01% | 14,337,021 |
| 2021-12-30 | 2021-12-28 | 72.977 | 201,276 | +3,676 | 0.01% | 14,688,486 |
| 2021-12-29 | 2021-12-24 | 76.047 | 197,600 | +5,563 | 0.01% | 15,026,867 |
| 2021-12-28 | 2021-12-22 | 79.218 | 192,037 | +199 | 0.01% | 15,212,713 |
| 2021-12-23 | 2021-12-21 | 79.167 | 191,838 | +11,425 | 0.01% | 15,187,294 |
| 2021-12-22 | 2021-12-20 | 78.664 | 180,413 | +5,265 | 0.01% | 14,192,008 |
| 2021-12-21 | 2021-12-17 | 81.986 | 175,148 | +6,954 | 0.01% | 14,359,632 |
| 2021-12-20 | 2021-12-16 | 85.509 | 168,194 | -3,775 | 0.00% | 14,382,054 |
| 2021-12-17 | 2021-12-15 | 82.640 | 171,969 | +5,762 | 0.01% | 14,211,514 |
| 2021-12-16 | 2021-12-14 | 83.043 | 166,207 | +1,391 | 0.00% | 13,802,263 |
| 2021-12-15 | 2021-12-13 | 87.321 | 164,816 | -1,292 | 0.00% | 14,391,825 |
| 2021-12-14 | 2021-12-10 | 86.868 | 166,108 | -1,192 | 0.00% | 14,429,403 |
| 2021-12-13 | 2021-12-09 | 86.314 | 167,300 | -397 | 0.00% | 14,440,329 |
| 2021-12-10 | 2021-12-08 | 84.754 | 167,697 | -298 | 0.00% | 14,212,956 |
| 2021-12-09 | 2021-12-07 | 84.552 | 167,995 | -93,386 | 0.00% | 14,204,393 |
| 2021-12-08 | 2021-12-06 | 79.822 | 261,381 | +2,285 | 0.01% | 20,863,840 |
| 2021-12-07 | 2021-12-03 | 81.784 | 259,096 | +7,550 | 0.01% | 21,190,007 |
| 2021-12-06 | 2021-12-02 | 84.804 | 251,546 | +2,683 | 0.01% | 21,332,137 |
| 2021-12-03 | 2021-12-01 | 87.975 | 248,863 | +3,477 | 0.01% | 21,893,682 |
| 2021-12-02 | 2021-11-30 | 85.509 | 245,386 | +596 | 0.01% | 20,982,643 |
| 2021-12-01 | 2021-11-29 | 86.062 | 244,790 | +48,282 | 0.01% | 21,067,200 |
| 2021-11-30 | 2021-11-26 | 90.592 | 196,508 | +56,032 | 0.01% | 17,802,040 |
| 2021-11-29 | 2021-11-25 | 98.494 | 140,476 | +4,570 | 0.00% | 13,835,982 |
| 2021-11-26 | 2021-11-24 | 100.356 | 135,906 | -12,319 | 0.00% | 13,638,946 |
| 2021-11-25 | 2021-11-23 | 95.373 | 148,225 | +695 | 0.00% | 14,136,689 |
| 2021-11-24 | 2021-11-22 | 94.266 | 147,530 | -12,915 | 0.00% | 13,907,054 |
| 2021-11-23 | 2021-11-19 | 96.933 | 160,445 | -695 | 0.00% | 15,552,475 |
| 2021-11-22 | 2021-11-18 | 99.098 | 161,140 | +2,980 | 0.00% | 15,968,573 |
| 2021-11-19 | 2021-11-17 | 101.866 | 158,160 | -6,755 | 0.00% | 16,111,063 |
| 2021-11-18 | 2021-11-16 | 102.570 | 164,915 | +3,179 | 0.00% | 16,915,365 |
| 2021-11-17 | 2021-11-15 | 99.651 | 161,736 | +993 | 0.00% | 16,117,175 |
| 2021-11-16 | 2021-11-12 | 100.658 | 160,743 | -74,311 | 0.00% | 16,180,022 |
| 2021-11-15 | 2021-11-11 | 100.356 | 235,054 | -32,288 | 0.01% | 23,589,017 |
| 2021-11-12 | 2021-11-10 | 93.863 | 267,342 | +46,594 | 0.01% | 25,093,605 |
| 2021-11-11 | 2021-11-09 | 92.655 | 220,748 | +43,911 | 0.01% | 20,453,498 |
| 2021-11-10 | 2021-11-08 | 93.964 | 176,837 | -3,080 | 0.01% | 16,616,306 |
| 2021-11-09 | 2021-11-05 | 95.876 | 179,917 | -4,768 | 0.01% | 17,249,806 |
| 2021-11-08 | 2021-11-04 | 97.235 | 184,685 | +5,166 | 0.01% | 17,957,910 |
| 2021-11-05 | 2021-11-03 | 96.581 | 179,519 | +2,086 | 0.01% | 17,338,137 |
| 2021-11-04 | 2021-11-02 | 100.658 | 177,433 | +1,590 | 0.01% | 17,859,999 |
| 2021-11-03 | 2021-11-01 | 100.557 | 175,843 | +1,192 | 0.01% | 17,682,253 |
| 2021-11-02 | 2021-10-29 | 104.181 | 174,651 | +198 | 0.01% | 18,195,268 |
| 2021-11-01 | 2021-10-28 | 104.483 | 174,453 | +27,122 | 0.01% | 18,227,320 |
| 2021-10-29 | 2021-10-27 | 105.892 | 147,331 | -6,358 | 0.00% | 15,601,161 |
| 2021-10-28 | 2021-10-26 | 108.912 | 153,689 | +15,597 | 0.00% | 16,738,521 |
| 2021-10-27 | 2021-10-25 | 108.710 | 138,092 | +15,697 | 0.00% | 15,012,026 |
| 2021-10-26 | 2021-10-22 | 102.872 | 122,395 | -5,762 | 0.00% | 12,591,040 |
| 2021-10-25 | 2021-10-21 | 97.286 | 128,157 | -596 | 0.00% | 12,467,840 |
| 2021-10-22 | 2021-10-20 | 94.467 | 128,753 | -17,684 | 0.00% | 12,162,943 |
| 2021-10-21 | 2021-10-19 | 90.592 | 146,437 | -6,358 | 0.00% | 13,266,011 |
| 2021-10-20 | 2021-10-18 | 82.741 | 152,795 | +2,782 | 0.00% | 12,642,355 |
| 2021-10-19 | 2021-10-15 | 85.307 | 150,013 | +12,021 | 0.00% | 12,797,220 |
| 2021-10-18 | 2021-10-12 | 83.294 | 137,992 | +2,881 | 0.00% | 11,493,940 |
| 2021-10-15 | 2021-10-11 | 88.579 | 135,111 | -199 | 0.00% | 11,967,968 |
| 2021-10-12 | 2021-10-08 | 84.301 | 135,310 | -1,391 | 0.00% | 11,406,745 |
| 2021-10-11 | 2021-10-07 | 86.817 | 136,701 | -3,477 | 0.00% | 11,868,008 |
| 2021-10-08 | 2021-10-06 | 80.023 | 140,178 | +497 | 0.00% | 11,217,447 |
| 2021-10-07 | 2021-10-05 | 79.872 | 139,681 | -8,942 | 0.00% | 11,156,585 |
| 2021-10-06 | 2021-10-04 | 81.633 | 148,623 | +299 | 0.00% | 12,132,601 |
| 2021-10-05 | 2021-09-30 | 83.244 | 148,324 | +4,371 | 0.00% | 12,347,072 |
| 2021-10-04 | 2021-09-29 | 85.156 | 143,953 | -13,909 | 0.00% | 12,258,522 |
| 2021-09-30 | 2021-09-28 | 86.566 | 157,862 | -12,120 | 0.00% | 13,665,423 |
| 2021-09-29 | 2021-09-27 | 81.935 | 169,982 | +795 | 0.01% | 13,927,539 |
| 2021-09-28 | 2021-09-24 | 87.421 | 169,187 | +9,338 | 0.00% | 14,790,534 |
| 2021-09-27 | 2021-09-23 | 96.782 | 159,849 | -4,768 | 0.00% | 15,470,567 |
| 2021-09-24 | 2021-09-21 | 96.984 | 164,617 | +4,967 | 0.00% | 15,965,166 |
| 2021-09-23 | 2021-09-20 | 98.494 | 159,650 | +3,278 | 0.00% | 15,724,498 |
| 2021-09-21 | 2021-09-17 | 101.463 | 156,372 | -7,848 | 0.00% | 15,865,967 |
| 2021-09-20 | 2021-09-16 | 95.524 | 164,220 | -298 | 0.00% | 15,686,978 |
| 2021-09-17 | 2021-09-15 | 93.712 | 164,518 | +1,590 | 0.00% | 15,417,364 |
| 2021-09-16 | 2021-09-14 | 98.343 | 162,928 | -5,365 | 0.00% | 16,022,760 |
| 2021-09-15 | 2021-09-13 | 100.758 | 168,293 | +17,187 | 0.00% | 16,956,927 |
| 2021-09-14 | 2021-09-10 | 98.091 | 151,106 | +11,226 | 0.00% | 14,822,129 |
| 2021-09-13 | 2021-09-09 | 93.008 | 139,880 | +497 | 0.00% | 13,009,920 |
| 2021-09-10 | 2021-09-08 | 99.903 | 139,383 | +41,030 | 0.00% | 13,924,748 |
| 2021-09-09 | 2021-09-07 | 102.570 | 98,353 | -8,544 | 0.00% | 10,088,087 |
| 2021-09-08 | 2021-09-06 | 93.813 | 106,897 | -1,788 | 0.00% | 10,028,326 |
| 2021-09-07 | 2021-09-03 | 90.743 | 108,685 | +6,259 | 0.00% | 9,862,395 |
| 2021-09-06 | 2021-09-02 | 88.931 | 102,426 | +1,391 | 0.00% | 9,108,855 |
| 2021-09-03 | 2021-09-01 | 84.502 | 101,035 | +99 | 0.00% | 8,537,674 |
| 2021-09-02 | 2021-08-31 | 85.056 | 100,936 | +2,583 | 0.00% | 8,585,188 |
| 2021-09-01 | 2021-08-30 | 78.312 | 98,353 | -1,093 | 0.00% | 7,702,190 |
| 2021-08-31 | 2021-08-27 | 71.920 | 99,446 | +199 | 0.00% | 7,152,149 |
| 2021-08-30 | 2021-08-26 | 70.863 | 99,247 | -2,385 | 0.00% | 7,032,943 |
| 2021-08-27 | 2021-08-25 | 78.010 | 101,632 | +5,166 | 0.00% | 7,928,284 |
| 2021-08-26 | 2021-08-24 | 80.878 | 96,466 | -298 | 0.00% | 7,802,022 |
| 2021-08-25 | 2021-08-23 | 70.259 | 96,764 | -2,583 | 0.00% | 6,798,550 |
| 2021-08-24 | 2021-08-20 | 68.498 | 99,347 | +895 | 0.00% | 6,805,028 |
| 2021-08-23 | 2021-08-19 | 66.182 | 98,452 | -4,670 | 0.00% | 6,515,794 |
| 2021-08-20 | 2021-08-18 | 71.215 | 103,122 | +398 | 0.00% | 7,343,867 |
| 2021-08-19 | 2021-08-17 | 71.618 | 102,724 | -398 | 0.00% | 7,356,883 |
| 2021-08-18 | 2021-08-16 | 75.141 | 103,122 | -3,676 | 0.00% | 7,748,688 |
| 2021-08-17 | 2021-08-13 | 80.576 | 106,798 | -13,113 | 0.00% | 8,605,408 |
| 2021-08-16 | 2021-08-12 | 84.653 | 119,911 | -596 | 0.00% | 10,150,842 |
| 2021-08-13 | 2021-08-11 | 84.804 | 120,507 | +695 | 0.00% | 10,219,490 |
| 2021-08-12 | 2021-08-10 | 85.559 | 119,812 | +497 | 0.00% | 10,251,001 |
| 2021-08-11 | 2021-08-09 | 83.043 | 119,315 | +6,656 | 0.00% | 9,908,229 |
| 2021-08-10 | 2021-08-06 | 85.458 | 112,659 | +20,565 | 0.00% | 9,627,657 |
| 2021-08-09 | 2021-08-05 | 89.686 | 92,094 | +6,656 | 0.00% | 8,259,544 |
| 2021-08-06 | 2021-08-04 | 105.892 | 85,438 | -99 | 0.00% | 9,047,193 |
| 2021-08-05 | 2021-08-03 | 108.610 | 85,537 | +99 | 0.00% | 9,290,145 |
| 2021-08-04 | 2021-08-02 | 111.529 | 85,438 | -1,292 | 0.00% | 9,528,792 |
| 2021-08-03 | 2021-07-30 | 110.824 | 86,730 | -496 | 0.00% | 9,611,777 |
| 2021-08-02 | 2021-07-29 | 119.682 | 87,226 | +2,483 | 0.00% | 10,439,383 |
| 2021-07-29 | 2021-07-27 | 109.616 | 84,743 | +5,663 | 0.00% | 9,289,209 |
| 2021-07-28 | 2021-07-26 | 114.750 | 79,080 | -13,809 | 0.00% | 9,074,413 |
| 2021-07-27 | 2021-07-23 | 130.352 | 92,889 | +2,384 | 0.00% | 12,108,242 |
| 2021-07-26 | 2021-07-22 | 146.054 | 90,505 | -198 | 0.00% | 13,218,647 |
| 2021-07-23 | 2021-07-21 | 136.593 | 90,703 | -994 | 0.00% | 12,389,350 |
| 2021-07-22 | 2021-07-20 | 139.713 | 91,697 | +1,093 | 0.00% | 12,811,253 |
| 2021-07-21 | 2021-07-19 | 143.236 | 90,604 | +1,291 | 0.00% | 12,977,747 |
| 2021-07-20 | 2021-07-16 | 151.993 | 89,313 | +895 | 0.00% | 13,574,963 |
| 2021-07-19 | 2021-07-15 | 155.818 | 88,418 | -696 | 0.00% | 13,777,127 |
| 2021-07-15 | 2021-07-13 | 159.039 | 89,114 | +3,477 | 0.00% | 14,172,617 |
| 2021-07-14 | 2021-07-12 | 150.483 | 85,637 | -8,742 | 0.00% | 12,886,936 |
| 2021-07-13 | 2021-07-09 | 153.805 | 94,379 | +1,093 | 0.00% | 14,515,960 |
| 2021-07-12 | 2021-07-08 | 161.052 | 93,286 | -3,478 | 0.00% | 15,023,928 |
| 2021-07-09 | 2021-07-07 | 166.186 | 96,764 | -894 | 0.00% | 16,080,810 |
| 2021-07-08 | 2021-07-06 | 172.024 | 97,658 | +994 | 0.00% | 16,799,522 |
| 2021-07-07 | 2021-07-05 | 173.534 | 96,664 | -2,981 | 0.00% | 16,774,480 |
| 2021-07-06 | 2021-07-02 | 184.405 | 99,645 | +12,319 | 0.00% | 18,375,028 |
| 2021-07-05 | 2021-06-30 | 196.081 | 87,326 | +696 | 0.00% | 17,122,988 |
| 2021-07-02 | 2021-06-29 | 203.731 | 86,630 | +1,589 | 0.00% | 17,649,234 |
| 2021-06-30 | 2021-06-28 | 206.550 | 85,041 | +2,583 | 0.00% | 17,565,186 |
| 2021-06-29 | 2021-06-25 | 208.160 | 82,458 | -596 | 0.00% | 17,164,469 |
| 2021-06-28 | 2021-06-24 | 192.760 | 83,054 | +894 | 0.00% | 16,009,448 |
| 2021-06-25 | 2021-06-23 | 200.812 | 82,160 | -2,285 | 0.00% | 16,498,724 |
| 2021-06-24 | 2021-06-22 | 189.035 | 84,445 | +2,385 | 0.00% | 15,963,075 |
| 2021-06-23 | 2021-06-21 | 194.471 | 82,060 | -100 | 0.00% | 15,958,265 |
| 2021-06-22 | 2021-06-18 | 193.263 | 82,160 | -496 | 0.00% | 15,878,471 |
| 2021-06-21 | 2021-06-17 | 191.753 | 82,656 | +4,868 | 0.00% | 15,849,530 |
| 2021-06-18 | 2021-06-16 | 202.926 | 77,788 | +99 | 0.00% | 15,785,203 |
| 2021-06-16 | 2021-06-11 | 210.173 | 77,689 | +298 | 0.00% | 16,328,153 |
| 2021-06-11 | 2021-06-09 | 204.738 | 77,391 | +99 | 0.00% | 15,844,861 |
| 2021-06-10 | 2021-06-08 | 206.348 | 77,292 | -496 | 0.00% | 15,949,073 |
| 2021-06-09 | 2021-06-07 | 208.160 | 77,788 | -100 | 0.00% | 16,192,361 |
| 2021-06-08 | 2021-06-04 | 207.758 | 77,888 | +298 | 0.00% | 16,181,817 |
| 2021-06-07 | 2021-06-03 | 207.556 | 77,590 | +199 | 0.00% | 16,104,285 |
| 2021-06-04 | 2021-06-02 | 213.596 | 77,391 | -497 | 0.00% | 16,530,381 |
| 2021-06-03 | 2021-06-01 | 213.596 | 77,888 | -1,391 | 0.00% | 16,636,538 |
| 2021-06-02 | 2021-05-31 | 195.578 | 79,279 | -397 | 0.00% | 15,505,222 |
| 2021-06-01 | 2021-05-28 | 201.718 | 79,676 | +1,093 | 0.00% | 16,072,087 |
| 2021-05-28 | 2021-05-26 | 206.147 | 78,583 | +298 | 0.00% | 16,199,648 |
| 2021-05-27 | 2021-05-25 | 206.952 | 78,285 | +2,186 | 0.00% | 16,201,256 |
| 2021-05-25 | 2021-05-21 | 241.377 | 76,099 | +2,185 | 0.00% | 18,368,562 |
| 2021-05-24 | 2021-05-20 | 228.292 | 73,914 | +398 | 0.00% | 16,873,951 |
| 2021-05-18 | 2021-05-14 | 223.259 | 73,516 | +397 | 0.00% | 16,413,093 |
| 2021-05-17 | 2021-05-13 | 222.454 | 73,119 | +795 | 0.00% | 16,265,580 |
| 2021-05-14 | 2021-05-12 | 237.754 | 72,324 | +99 | 0.00% | 17,195,284 |
| 2021-05-13 | 2021-05-11 | 228.694 | 72,225 | +99 | 0.00% | 16,517,446 |
| 2021-05-12 | 2021-05-10 | 241.377 | 72,126 | +100 | 0.00% | 17,409,571 |
| 2021-05-11 | 2021-05-07 | 245.806 | 72,026 | +894 | 0.00% | 17,704,432 |
| 2021-05-07 | 2021-05-05 | 258.690 | 71,132 | +199 | 0.00% | 18,401,159 |
| 2021-05-06 | 2021-05-04 | 261.307 | 70,933 | -597 | 0.00% | 18,535,318 |
| 2021-05-04 | 2021-04-30 | 264.730 | 71,530 | +298 | 0.00% | 18,936,120 |
| 2021-05-03 | 2021-04-29 | 274.393 | 71,232 | -198 | 0.00% | 19,545,556 |
| 2021-04-29 | 2021-04-27 | 275.802 | 71,430 | +198 | 0.00% | 19,700,545 |
| 2021-04-28 | 2021-04-26 | 276.205 | 71,232 | +3,478 | 0.00% | 19,674,617 |
| 2021-04-26 | 2021-04-22 | 247.215 | 67,754 | -1,193 | 0.00% | 16,749,827 |
| 2021-04-23 | 2021-04-21 | 238.559 | 68,947 | +1,689 | 0.00% | 16,447,911 |
| 2021-04-20 | 2021-04-16 | 243.592 | 67,258 | -3,874 | 0.00% | 16,383,487 |
| 2021-04-19 | 2021-04-15 | 241.578 | 71,132 | +993 | 0.00% | 17,183,962 |
| 2021-04-15 | 2021-04-13 | 260.905 | 70,139 | +2,683 | 0.00% | 18,299,600 |
| 2021-04-14 | 2021-04-12 | 269.360 | 67,456 | +794 | 0.00% | 18,169,950 |
| 2021-04-13 | 2021-04-09 | 278.218 | 66,662 | +4,074 | 0.00% | 18,546,562 |
| 2021-04-12 | 2021-04-08 | 274.192 | 62,588 | +298 | 0.00% | 17,161,103 |
| 2021-04-09 | 2021-04-07 | 276.607 | 62,290 | +3,179 | 0.00% | 17,229,874 |
| 2021-04-08 | 2021-04-01 | 286.874 | 59,111 | -1,590 | 0.00% | 16,957,436 |
| 2021-04-07 | 2021-03-31 | 271.776 | 60,701 | -99 | 0.00% | 16,497,063 |
| 2021-03-31 | 2021-03-29 | 267.347 | 60,800 | +397 | 0.00% | 16,254,690 |
| 2021-03-30 | 2021-03-26 | 281.842 | 60,403 | -397 | 0.00% | 17,024,077 |
| 2021-03-29 | 2021-03-25 | 267.749 | 60,800 | +596 | 0.00% | 16,279,170 |
| 2021-03-26 | 2021-03-24 | 266.743 | 60,204 | +4,471 | 0.00% | 16,058,991 |
| 2021-03-25 | 2021-03-23 | 303.181 | 55,733 | +1,490 | 0.00% | 16,897,187 |
| 2021-03-24 | 2021-03-22 | 316.870 | 54,243 | -100 | 0.00% | 17,188,004 |
| 2021-03-23 | 2021-03-19 | 317.877 | 54,343 | +100 | 0.00% | 17,274,392 |
| 2021-03-22 | 2021-03-18 | 319.890 | 54,243 | -596 | 0.00% | 17,351,804 |
| 2021-03-19 | 2021-03-17 | 314.455 | 54,839 | -5,762 | 0.00% | 17,244,380 |
| 2021-03-18 | 2021-03-16 | 304.792 | 60,601 | -1,987 | 0.00% | 18,470,672 |
| 2021-03-16 | 2021-03-12 | 305.999 | 62,588 | -1,590 | 0.00% | 19,151,892 |
| 2021-03-15 | 2021-03-11 | 309.824 | 64,178 | -298 | 0.00% | 19,883,912 |
| 2021-03-12 | 2021-03-10 | 280.030 | 64,476 | +1,888 | 0.00% | 18,055,198 |
| 2021-03-11 | 2021-03-09 | 273.789 | 62,588 | -2,385 | 0.00% | 17,135,904 |
| 2021-03-10 | 2021-03-08 | 267.749 | 64,973 | +596 | 0.00% | 17,396,488 |
| 2021-03-09 | 2021-03-05 | 286.874 | 64,377 | +298 | 0.00% | 18,468,117 |
| 2021-03-08 | 2021-03-04 | 301.570 | 64,079 | -2,980 | 0.00% | 19,324,335 |
| 2021-03-05 | 2021-03-03 | 319.286 | 67,059 | +1,292 | 0.00% | 21,411,016 |
| 2021-03-04 | 2021-03-02 | 321.098 | 65,767 | -895 | 0.00% | 21,117,658 |
| 2021-03-03 | 2021-03-01 | 315.864 | 66,662 | +1,391 | 0.00% | 21,056,118 |
| 2021-03-02 | 2021-02-26 | 310.831 | 65,271 | +1,490 | 0.00% | 20,288,250 |
| 2021-03-01 | 2021-02-25 | 341.431 | 63,781 | +2,385 | 0.00% | 21,776,807 |
| 2021-02-26 | 2021-02-24 | 329.352 | 61,396 | +8,047 | 0.00% | 20,220,896 |
| 2021-02-25 | 2021-02-23 | 360.355 | 53,349 | +5,961 | 0.00% | 19,224,557 |
| 2021-02-24 | 2021-02-22 | 380.285 | 47,388 | -2,881 | 0.00% | 18,020,937 |
| 2021-02-23 | 2021-02-19 | 390.552 | 50,269 | +5,265 | 0.00% | 19,632,654 |
| 2021-02-22 | 2021-02-18 | 396.189 | 45,004 | +1,888 | 0.00% | 17,830,078 |
| 2021-02-19 | 2021-02-17 | 417.729 | 43,116 | +2,881 | 0.00% | 18,010,824 |
| 2021-02-18 | 2021-02-16 | 405.651 | 40,235 | +993 | 0.00% | 16,321,350 |
| 2021-02-17 | 2021-02-11 | 400.618 | 39,242 | -15,399 | 0.00% | 15,721,039 |
| 2021-02-16 | 2021-02-09 | 352.906 | 54,641 | +22,850 | 0.00% | 19,283,132 |
| 2021-02-10 | 2021-02-08 | 304.993 | 31,791 | +1,788 | 0.00% | 9,696,028 |
| 2021-02-09 | 2021-02-05 | 301.973 | 30,003 | 0.00% | 9,060,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy