History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 -3,477
2024-06-04 2024-05-31 55.815 3,477 -596 0.00% 194,068
2024-06-03 2024-05-30 55.966 4,073 -994 0.00% 227,948
2024-05-23 2024-05-21 57.274 5,067 +994 0.00% 290,209
2024-05-09 2024-05-07 59.388 4,073 -398 0.00% 241,888
2024-04-05 2024-04-02 50.379 4,471 -496 0.00% 225,245
2024-04-02 2024-03-27 48.265 4,967 +496 0.00% 239,734
2024-03-18 2024-03-14 51.184 4,471 +398 0.00% 228,846
2024-03-15 2024-03-13 52.392 4,073 -398 0.00% 213,394
2024-03-14 2024-03-12 51.688 4,471 +398 0.00% 231,096
2024-02-01 2024-01-30 40.766 4,073 -497 0.00% 166,041
2024-01-31 2024-01-29 42.729 4,570 +497 0.00% 195,272
2024-01-19 2024-01-17 43.383 4,073 -596 0.00% 176,701
2024-01-16 2024-01-12 48.567 4,669 +596 0.00% 226,761
2024-01-12 2024-01-10 48.668 4,073 -298 0.00% 198,225
2024-01-11 2024-01-09 47.863 4,371 -199 0.00% 209,208
2024-01-02 2023-12-28 52.845 4,570 +497 0.00% 241,503
2023-10-04 2023-09-29 63.263 4,073 -994 0.00% 257,672
2023-10-03 2023-09-28 62.458 5,067 +497 0.00% 316,475
2023-08-28 2023-08-24 68.347 4,570 +695 0.00% 312,344
2023-06-13 2023-06-09 58.784 3,875 -993 0.00% 227,788
2023-05-05 2023-05-03 50.681 4,868 -397 0.00% 246,716
2023-03-13 2023-03-09 53.449 5,265 +993 0.00% 281,410
2023-03-02 2023-02-28 52.845 4,272 -397 0.00% 225,755
2023-02-14 2023-02-10 61.703 4,669 -398 0.00% 288,092
2023-02-13 2023-02-09 65.428 5,067 +398 0.00% 331,521
2023-02-07 2023-02-03 69.705 4,669 -596 0.00% 325,455
2023-02-06 2023-02-02 71.316 5,265 +198 0.00% 375,479
2023-02-02 2023-01-31 69.102 5,067 -397 0.00% 350,137
2023-01-27 2023-01-20 70.561 5,464 +199 0.00% 385,546
2023-01-26 2023-01-19 68.598 5,265 -199 0.00% 361,170
2023-01-20 2023-01-18 72.977 5,464 +596 0.00% 398,745
2023-01-12 2023-01-10 78.261 4,868 +397 0.00% 380,976
2023-01-11 2023-01-09 80.375 4,471 +596 0.00% 359,357
2023-01-09 2023-01-05 79.872 3,875 -198 0.00% 309,504
2023-01-06 2023-01-04 78.060 4,073 -100 0.00% 317,939
2023-01-05 2023-01-03 74.084 4,173 +100 0.00% 309,153
2023-01-04 2022-12-30 71.517 4,073 -398 0.00% 291,290
2023-01-03 2022-12-29 71.115 4,471 -198 0.00% 317,954
2022-12-30 2022-12-28 73.581 4,669 +397 0.00% 343,549
2022-12-29 2022-12-23 69.806 4,272 +397 0.00% 298,212
2022-12-28 2022-12-22 72.272 3,875 -596 0.00% 280,055
2022-12-20 2022-12-16 69.957 4,471 -198 0.00% 312,778
2022-12-19 2022-12-15 69.152 4,669 +596 0.00% 322,870
2022-12-16 2022-12-14 71.467 4,073 +198 0.00% 291,085
2022-12-15 2022-12-13 71.517 3,875 -596 0.00% 277,130
2022-12-14 2022-12-12 68.447 4,471 +398 0.00% 306,028
2022-12-13 2022-12-09 70.561 4,073 +198 0.00% 287,395
2022-12-12 2022-12-08 69.152 3,875 -596 0.00% 267,963
2022-12-08 2022-12-06 64.069 4,471 +199 0.00% 286,451
2022-12-07 2022-12-05 64.069 4,272 +397 0.00% 273,701
2022-12-06 2022-12-02 60.395 3,875 +398 0.00% 234,029
2022-12-05 2022-12-01 58.079 3,477 -2,285 0.00% 201,942
2022-12-02 2022-11-30 56.922 5,762 +99 0.00% 327,984
2022-12-01 2022-11-29 55.160 5,663 +2,186 0.00% 312,373
2022-10-14 2022-10-12 50.178 3,477 -398 0.00% 174,468
2022-10-13 2022-10-11 50.731 3,875 +398 0.00% 196,585
2022-09-02 2022-08-31 69.253 3,477 -398 0.00% 240,791
2022-09-01 2022-08-30 68.447 3,875 +398 0.00% 265,233
2022-08-31 2022-08-29 71.417 3,477 -398 0.00% 248,316
2022-08-29 2022-08-25 74.235 3,875 +199 0.00% 287,661
2022-08-26 2022-08-24 69.454 3,676 -199 0.00% 255,312
2022-08-25 2022-08-23 75.594 3,875 +199 0.00% 292,927
2022-08-24 2022-08-22 75.040 3,676 +199 0.00% 275,848
2022-08-23 2022-08-19 74.487 3,477 -199 0.00% 258,990
2022-08-18 2022-08-16 72.373 3,676 -397 0.00% 266,043
2022-08-17 2022-08-15 75.695 4,073 +397 0.00% 308,304
2022-08-16 2022-08-12 76.198 3,676 -199 0.00% 280,103
2022-08-15 2022-08-11 76.047 3,875 +199 0.00% 294,682
2022-08-11 2022-08-09 77.355 3,676 -199 0.00% 284,359
2022-08-09 2022-08-05 79.872 3,875 -198 0.00% 309,504
2022-08-08 2022-08-04 80.375 4,073 +198 0.00% 327,368
2022-08-04 2022-08-02 77.003 3,875 +199 0.00% 298,387
2022-07-25 2022-07-21 82.942 3,676 -199 0.00% 304,895
2022-07-21 2022-07-19 79.872 3,875 -198 0.00% 309,504
2022-07-20 2022-07-18 81.281 4,073 +298 0.00% 331,058
2022-07-18 2022-07-14 81.080 3,775 -100 0.00% 306,076
2022-07-14 2022-07-12 80.979 3,875 +100 0.00% 313,794
2022-07-12 2022-07-08 87.170 3,775 -100 0.00% 329,065
2022-06-30 2022-06-28 90.189 3,875 +199 0.00% 349,484
2022-06-22 2022-06-20 83.395 3,676 -596 0.00% 306,560
2022-06-21 2022-06-17 83.798 4,272 +199 0.00% 357,983
2022-06-20 2022-06-16 80.878 4,073 +198 0.00% 329,418
2022-06-15 2022-06-13 87.069 3,875 -198 0.00% 337,392
2022-06-10 2022-06-08 88.025 4,073 -199 0.00% 358,526
2022-06-09 2022-06-07 85.559 4,272 -795 0.00% 365,508
2022-06-07 2022-06-02 80.426 5,067 +199 0.00% 407,516
2022-06-06 2022-06-01 77.808 4,868 -993 0.00% 378,771
2022-06-02 2022-05-31 76.500 5,861 +198 0.00% 448,366
2022-06-01 2022-05-30 71.366 5,663 -198 0.00% 404,147
2022-05-30 2022-05-26 68.246 5,861 +198 0.00% 399,989
2022-05-26 2022-05-24 63.767 5,663 -198 0.00% 361,111
2022-05-25 2022-05-23 66.384 5,861 +198 0.00% 389,075
2022-05-23 2022-05-19 68.296 5,663 -198 0.00% 386,762
2022-05-20 2022-05-18 70.309 5,861 +198 0.00% 412,083
2022-05-05 2022-05-03 66.937 5,663 -198 0.00% 379,066
2022-04-12 2022-04-08 70.712 5,861 +1,788 0.00% 414,443
2022-04-08 2022-04-06 75.795 4,073 +198 0.00% 308,714
2022-04-07 2022-04-04 80.023 3,875 -198 0.00% 310,089
2022-04-04 2022-03-31 74.688 4,073 +198 0.00% 304,204
2022-03-31 2022-03-29 79.016 3,875 +199 0.00% 306,188
2022-03-29 2022-03-25 71.215 3,676 -199 0.00% 261,788
2022-03-28 2022-03-24 77.456 3,875 -198 0.00% 300,142
2022-03-25 2022-03-23 80.727 4,073 +198 0.00% 328,803
2022-03-24 2022-03-22 75.946 3,875 -198 0.00% 294,292
2022-03-21 2022-03-17 75.443 4,073 +99 0.00% 307,279
2022-03-18 2022-03-16 76.097 3,974 +99 0.00% 302,410
2022-03-16 2022-03-14 60.596 3,875 -198 0.00% 234,809
2022-03-14 2022-03-10 74.386 4,073 +198 0.00% 302,974
2022-03-11 2022-03-09 72.423 3,875 +199 0.00% 280,640
2022-02-28 2022-02-24 87.069 3,676 -199 0.00% 320,065
2022-02-24 2022-02-22 90.139 3,875 +199 0.00% 349,289
2022-02-17 2022-02-15 91.196 3,676 +199 0.00% 335,236
2022-02-16 2022-02-14 90.340 3,477 -199 0.00% 314,113
2022-02-11 2022-02-09 95.273 3,676 -199 0.00% 350,222
2022-01-28 2022-01-26 86.868 3,875 +199 0.00% 336,612
2022-01-27 2022-01-25 83.496 3,676 -199 0.00% 306,930
2022-01-25 2022-01-21 88.931 3,875 +199 0.00% 344,608
2022-01-24 2022-01-20 90.038 3,676 -199 0.00% 330,981
2022-01-20 2022-01-18 86.113 3,875 +199 0.00% 333,687
2022-01-19 2022-01-17 87.723 3,676 -596 0.00% 322,470
2022-01-18 2022-01-14 90.139 4,272 +596 0.00% 385,074
2022-01-14 2022-01-12 86.213 3,676 +199 0.00% 316,920
2022-01-13 2022-01-11 81.029 3,477 -199 0.00% 281,739
2022-01-12 2022-01-10 78.412 3,676 -2,185 0.00% 288,244
2022-01-10 2022-01-06 68.397 5,861 +397 0.00% 400,874
2022-01-07 2022-01-05 67.994 5,464 +1,987 0.00% 371,521
2021-12-13 2021-12-09 86.314 3,477 -497 0.00% 300,114
2021-12-09 2021-12-07 84.552 3,974 -397 0.00% 336,012
2021-12-08 2021-12-06 79.822 4,371 +397 0.00% 348,900
2021-11-29 2021-11-25 98.494 3,974 +497 0.00% 391,413
2021-11-26 2021-11-24 100.356 3,477 -497 0.00% 348,937
2021-11-25 2021-11-23 95.373 3,974 +497 0.00% 379,013
2021-11-19 2021-11-17 101.866 3,477 -398 0.00% 354,187
2021-11-18 2021-11-16 102.570 3,875 -99 0.00% 397,460
2021-11-17 2021-11-15 99.651 3,974 +99 0.00% 396,014
2021-11-15 2021-11-11 100.356 3,875 +199 0.00% 388,878
2021-11-12 2021-11-10 93.863 3,676 -199 0.00% 345,042
2021-11-09 2021-11-05 95.876 3,875 +398 0.00% 371,521
2021-11-04 2021-11-02 100.658 3,477 -199 0.00% 349,987
2021-11-03 2021-11-01 100.557 3,676 -993 0.00% 369,648
2021-11-02 2021-10-29 104.181 4,669 +397 0.00% 486,420
2021-10-27 2021-10-25 108.710 4,272 +795 0.00% 464,411
2021-09-23 2021-09-20 98.494 3,477 +3,477 0.00% 342,462
2021-02-09 2021-02-05 301.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top