History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,000 | +0 | 0.00% | 167,800 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,000 | +0 | 0.00% | 177,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,000 | +0 | 0.00% | 171,500 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,000 | +0 | 0.00% | 175,400 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,000 | +0 | 0.00% | 177,400 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,000 | +0 | 0.00% | 183,700 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,000 | -500 | 0.00% | 169,200 |
| 2025-09-19 | 2025-09-17 | 78.200 | 2,500 | -400 | 0.00% | 195,500 |
| 2025-09-12 | 2025-09-10 | 74.150 | 2,900 | -2,000 | 0.00% | 215,035 |
| 2025-09-09 | 2025-09-05 | 73.430 | 4,900 | +32 | 0.00% | 359,806 |
| 2025-09-08 | 2025-09-04 | 70.360 | 4,868 | +2,484 | 0.00% | 342,511 |
| 2025-08-07 | 2025-08-05 | 79.671 | 2,384 | -199 | 0.00% | 189,935 |
| 2025-08-04 | 2025-07-31 | 77.506 | 2,583 | -199 | 0.00% | 200,199 |
| 2025-07-25 | 2025-07-23 | 78.412 | 2,782 | -1,391 | 0.00% | 218,143 |
| 2025-07-23 | 2025-07-21 | 71.920 | 4,173 | -1,986 | 0.00% | 300,122 |
| 2025-07-22 | 2025-07-18 | 71.165 | 6,159 | -696 | 0.00% | 438,305 |
| 2025-07-18 | 2025-07-16 | 70.058 | 6,855 | -497 | 0.00% | 480,246 |
| 2025-07-17 | 2025-07-15 | 68.598 | 7,352 | -695 | 0.00% | 504,334 |
| 2025-07-10 | 2025-07-08 | 66.686 | 8,047 | -298 | 0.00% | 536,620 |
| 2025-07-08 | 2025-07-04 | 62.307 | 8,345 | +199 | 0.00% | 519,953 |
| 2025-06-13 | 2025-06-11 | 62.609 | 8,146 | -298 | 0.00% | 510,014 |
| 2025-06-11 | 2025-06-09 | 62.810 | 8,444 | -1,193 | 0.00% | 530,371 |
| 2025-04-10 | 2025-04-08 | 46.252 | 9,637 | +100 | 0.00% | 445,733 |
| 2025-03-24 | 2025-03-20 | 63.062 | 9,537 | +993 | 0.00% | 601,423 |
| 2025-03-17 | 2025-03-13 | 63.716 | 8,544 | +298 | 0.00% | 544,392 |
| 2025-03-13 | 2025-03-11 | 66.786 | 8,246 | -1,093 | 0.00% | 550,721 |
| 2025-03-11 | 2025-03-07 | 64.119 | 9,339 | -794 | 0.00% | 598,807 |
| 2025-03-10 | 2025-03-06 | 61.200 | 10,133 | -1,292 | 0.00% | 620,138 |
| 2025-02-25 | 2025-02-21 | 58.784 | 11,425 | -993 | 0.00% | 671,608 |
| 2025-02-20 | 2025-02-18 | 59.136 | 12,418 | -100 | 0.00% | 734,356 |
| 2025-02-17 | 2025-02-13 | 50.027 | 12,518 | -794 | 0.00% | 626,236 |
| 2025-02-14 | 2025-02-12 | 47.057 | 13,312 | +198 | 0.00% | 626,429 |
| 2025-02-12 | 2025-02-10 | 47.963 | 13,114 | -298 | 0.00% | 628,992 |
| 2025-02-11 | 2025-02-07 | 46.605 | 13,412 | -397 | 0.00% | 625,060 |
| 2025-02-06 | 2025-02-04 | 44.390 | 13,809 | -100 | 0.00% | 612,982 |
| 2025-02-04 | 2025-01-28 | 42.377 | 13,909 | -993 | 0.00% | 589,420 |
| 2025-01-24 | 2025-01-22 | 40.716 | 14,902 | +298 | 0.00% | 606,750 |
| 2025-01-16 | 2025-01-14 | 40.968 | 14,604 | -9,935 | 0.00% | 598,292 |
| 2025-01-15 | 2025-01-13 | 39.055 | 24,539 | +100 | 0.00% | 958,375 |
| 2025-01-14 | 2025-01-10 | 39.609 | 24,439 | +9,934 | 0.00% | 968,000 |
| 2025-01-13 | 2025-01-09 | 40.313 | 14,505 | -198 | 0.00% | 584,746 |
| 2024-12-27 | 2024-12-20 | 43.031 | 14,703 | +397 | 0.00% | 632,687 |
| 2024-12-18 | 2024-12-16 | 45.296 | 14,306 | +298 | 0.00% | 648,004 |
| 2024-12-13 | 2024-12-11 | 46.906 | 14,008 | +1,292 | 0.00% | 657,066 |
| 2024-12-05 | 2024-12-03 | 48.970 | 12,716 | -298 | 0.00% | 622,702 |
| 2024-12-04 | 2024-12-02 | 48.920 | 13,014 | -298 | 0.00% | 636,640 |
| 2024-11-26 | 2024-11-22 | 44.642 | 13,312 | +496 | 0.00% | 594,270 |
| 2024-11-15 | 2024-11-13 | 52.342 | 12,816 | -496 | 0.00% | 670,815 |
| 2024-10-10 | 2024-10-08 | 53.047 | 13,312 | +198 | 0.00% | 706,156 |
| 2024-10-03 | 2024-09-30 | 55.211 | 13,114 | -993 | 0.00% | 724,034 |
| 2024-10-02 | 2024-09-27 | 51.134 | 14,107 | -3,974 | 0.00% | 721,349 |
| 2024-09-24 | 2024-09-20 | 41.723 | 18,081 | +199 | 0.00% | 754,387 |
| 2024-09-23 | 2024-09-19 | 42.377 | 17,882 | -795 | 0.00% | 757,784 |
| 2024-09-11 | 2024-09-09 | 39.609 | 18,677 | -1,490 | 0.00% | 739,774 |
| 2024-09-02 | 2024-08-29 | 39.659 | 20,167 | +198 | 0.00% | 799,806 |
| 2024-08-30 | 2024-08-28 | 39.357 | 19,969 | +2,484 | 0.00% | 785,923 |
| 2024-08-13 | 2024-08-09 | 45.497 | 17,485 | -9,935 | 0.00% | 795,520 |
| 2024-07-26 | 2024-07-24 | 43.987 | 27,420 | +12,121 | 0.00% | 1,206,135 |
| 2024-07-10 | 2024-07-08 | 46.051 | 15,299 | -9,935 | 0.00% | 704,533 |
| 2024-07-09 | 2024-07-05 | 45.044 | 25,234 | +9,935 | 0.00% | 1,136,648 |
| 2024-06-19 | 2024-06-17 | 51.889 | 15,299 | +99 | 0.00% | 793,851 |
| 2024-06-14 | 2024-06-12 | 52.342 | 15,200 | -1,987 | 0.00% | 795,599 |
| 2024-06-12 | 2024-06-07 | 52.644 | 17,187 | +1,987 | 0.00% | 904,792 |
| 2024-05-29 | 2024-05-27 | 57.224 | 15,200 | +497 | 0.00% | 869,803 |
| 2024-05-28 | 2024-05-24 | 57.023 | 14,703 | +496 | 0.00% | 838,403 |
| 2024-05-27 | 2024-05-23 | 59.539 | 14,207 | +1,193 | 0.00% | 845,871 |
| 2024-04-30 | 2024-04-26 | 56.872 | 13,014 | -1,987 | 0.00% | 740,127 |
| 2024-04-29 | 2024-04-25 | 53.147 | 15,001 | -994 | 0.00% | 797,262 |
| 2024-04-26 | 2024-04-24 | 53.449 | 15,995 | -1,987 | 0.00% | 854,921 |
| 2024-04-17 | 2024-04-15 | 49.071 | 17,982 | +1,987 | 0.00% | 882,388 |
| 2024-04-16 | 2024-04-12 | 49.473 | 15,995 | -1,987 | 0.00% | 791,325 |
| 2024-04-11 | 2024-04-09 | 49.926 | 17,982 | +1,987 | 0.00% | 897,773 |
| 2024-04-03 | 2024-03-28 | 49.373 | 15,995 | -1,987 | 0.00% | 789,715 |
| 2024-03-26 | 2024-03-22 | 49.322 | 17,982 | +1,987 | 0.00% | 886,913 |
| 2024-03-13 | 2024-03-11 | 48.769 | 15,995 | -298 | 0.00% | 780,055 |
| 2024-03-08 | 2024-03-06 | 46.554 | 16,293 | -99 | 0.00% | 758,507 |
| 2024-02-08 | 2024-02-06 | 43.987 | 16,392 | -1,987 | 0.00% | 721,042 |
| 2024-02-07 | 2024-02-05 | 40.364 | 18,379 | +1,987 | 0.00% | 741,845 |
| 2024-02-05 | 2024-02-01 | 41.370 | 16,392 | -1,987 | 0.00% | 678,142 |
| 2024-01-26 | 2024-01-24 | 44.944 | 18,379 | +1,987 | 0.00% | 826,020 |
| 2024-01-24 | 2024-01-22 | 41.270 | 16,392 | -3,974 | 0.00% | 676,492 |
| 2024-01-19 | 2024-01-17 | 43.383 | 20,366 | +99 | 0.00% | 883,548 |
| 2024-01-17 | 2024-01-15 | 46.906 | 20,267 | +298 | 0.00% | 950,654 |
| 2023-12-13 | 2023-12-11 | 53.399 | 19,969 | +1,987 | 0.00% | 1,066,323 |
| 2023-12-12 | 2023-12-08 | 54.204 | 17,982 | +100 | 0.00% | 974,699 |
| 2023-11-29 | 2023-11-27 | 58.985 | 17,882 | +2,285 | 0.00% | 1,054,777 |
| 2023-11-27 | 2023-11-23 | 61.099 | 15,597 | -298 | 0.00% | 952,965 |
| 2023-11-23 | 2023-11-21 | 58.885 | 15,895 | +298 | 0.00% | 935,973 |
| 2023-11-22 | 2023-11-20 | 60.495 | 15,597 | -298 | 0.00% | 943,545 |
| 2023-11-17 | 2023-11-15 | 58.633 | 15,895 | -1,987 | 0.00% | 931,973 |
| 2023-11-16 | 2023-11-14 | 56.771 | 17,882 | +1,987 | 0.00% | 1,015,178 |
| 2023-11-08 | 2023-11-06 | 59.086 | 15,895 | -2,186 | 0.00% | 939,173 |
| 2023-11-01 | 2023-10-30 | 50.329 | 18,081 | +99 | 0.00% | 909,996 |
| 2023-10-26 | 2023-10-24 | 54.003 | 17,982 | +398 | 0.00% | 971,079 |
| 2023-10-24 | 2023-10-19 | 56.469 | 17,584 | +1,987 | 0.00% | 992,950 |
| 2023-10-20 | 2023-10-18 | 56.419 | 15,597 | +99 | 0.00% | 879,962 |
| 2023-09-04 | 2023-08-30 | 65.377 | 15,498 | +993 | 0.00% | 1,013,216 |
| 2023-08-31 | 2023-08-29 | 69.102 | 14,505 | -993 | 0.00% | 1,002,317 |
| 2023-08-17 | 2023-08-15 | 65.075 | 15,498 | +497 | 0.00% | 1,008,536 |
| 2023-08-14 | 2023-08-10 | 69.605 | 15,001 | -994 | 0.00% | 1,044,142 |
| 2023-08-02 | 2023-07-31 | 67.642 | 15,995 | -497 | 0.00% | 1,081,933 |
| 2023-08-01 | 2023-07-28 | 65.880 | 16,492 | -198 | 0.00% | 1,086,501 |
| 2023-07-27 | 2023-07-25 | 63.716 | 16,690 | -298 | 0.00% | 1,063,426 |
| 2023-07-19 | 2023-07-14 | 59.992 | 16,988 | -398 | 0.00% | 1,019,144 |
| 2023-07-14 | 2023-07-12 | 55.815 | 17,386 | -298 | 0.00% | 970,394 |
| 2023-07-12 | 2023-07-10 | 54.456 | 17,684 | -1,987 | 0.00% | 962,997 |
| 2023-07-10 | 2023-07-06 | 54.154 | 19,671 | +298 | 0.00% | 1,065,260 |
| 2023-07-06 | 2023-07-04 | 56.117 | 19,373 | -298 | 0.00% | 1,087,148 |
| 2023-06-15 | 2023-06-13 | 59.740 | 19,671 | +1,987 | 0.00% | 1,175,152 |
| 2023-06-14 | 2023-06-12 | 60.042 | 17,684 | -298 | 0.00% | 1,061,788 |
| 2023-06-13 | 2023-06-09 | 58.784 | 17,982 | -1,987 | 0.00% | 1,057,056 |
| 2023-06-09 | 2023-06-07 | 58.834 | 19,969 | -198 | 0.00% | 1,174,865 |
| 2023-06-08 | 2023-06-06 | 56.570 | 20,167 | +1,987 | 0.00% | 1,140,840 |
| 2023-06-06 | 2023-06-02 | 57.476 | 18,180 | -2,087 | 0.00% | 1,044,906 |
| 2023-06-05 | 2023-06-01 | 53.902 | 20,267 | +994 | 0.00% | 1,092,436 |
| 2023-06-02 | 2023-05-31 | 53.349 | 19,273 | -994 | 0.00% | 1,028,187 |
| 2023-05-31 | 2023-05-29 | 51.537 | 20,267 | +994 | 0.00% | 1,044,495 |
| 2023-05-25 | 2023-05-23 | 55.513 | 19,273 | -199 | 0.00% | 1,069,897 |
| 2023-05-24 | 2023-05-22 | 53.852 | 19,472 | -9,140 | 0.00% | 1,048,604 |
| 2023-04-26 | 2023-04-24 | 50.379 | 28,612 | -199 | 0.00% | 1,441,449 |
| 2023-04-24 | 2023-04-20 | 49.322 | 28,811 | +2,583 | 0.00% | 1,421,024 |
| 2023-04-21 | 2023-04-19 | 52.040 | 26,228 | +100 | 0.00% | 1,364,906 |
| 2023-04-19 | 2023-04-17 | 55.211 | 26,128 | +199 | 0.00% | 1,442,547 |
| 2023-04-18 | 2023-04-14 | 54.405 | 25,929 | -398 | 0.00% | 1,410,680 |
| 2023-04-14 | 2023-04-12 | 54.456 | 26,327 | +298 | 0.00% | 1,433,658 |
| 2023-04-12 | 2023-04-06 | 56.519 | 26,029 | +100 | 0.00% | 1,471,141 |
| 2023-04-03 | 2023-03-30 | 59.791 | 25,929 | -3,577 | 0.00% | 1,550,312 |
| 2023-03-31 | 2023-03-29 | 56.620 | 29,506 | -497 | 0.00% | 1,670,629 |
| 2023-03-30 | 2023-03-28 | 55.764 | 30,003 | +3,477 | 0.00% | 1,673,098 |
| 2023-03-28 | 2023-03-24 | 57.274 | 26,526 | -3,477 | 0.00% | 1,519,256 |
| 2023-03-27 | 2023-03-23 | 56.972 | 30,003 | -2,483 | 0.00% | 1,709,339 |
| 2023-03-21 | 2023-03-17 | 53.751 | 32,486 | -1,491 | 0.00% | 1,746,162 |
| 2023-03-15 | 2023-03-13 | 52.644 | 33,977 | -496 | 0.00% | 1,788,685 |
| 2023-03-14 | 2023-03-10 | 50.530 | 34,473 | +993 | 0.00% | 1,741,927 |
| 2023-03-10 | 2023-03-08 | 54.707 | 33,480 | +298 | 0.00% | 1,831,606 |
| 2023-03-09 | 2023-03-07 | 56.217 | 33,182 | +7,451 | 0.00% | 1,865,403 |
| 2023-03-08 | 2023-03-06 | 57.979 | 25,731 | +4,968 | 0.00% | 1,491,854 |
| 2023-03-07 | 2023-03-03 | 59.136 | 20,763 | -9,240 | 0.00% | 1,227,849 |
| 2023-03-01 | 2023-02-27 | 54.556 | 30,003 | -4,967 | 0.00% | 1,636,858 |
| 2023-02-28 | 2023-02-24 | 53.198 | 34,970 | +5,464 | 0.00% | 1,860,320 |
| 2023-02-24 | 2023-02-22 | 55.865 | 29,506 | +596 | 0.00% | 1,648,353 |
| 2023-02-21 | 2023-02-17 | 60.344 | 28,910 | +3,974 | 0.00% | 1,744,554 |
| 2023-02-20 | 2023-02-16 | 62.307 | 24,936 | -3,974 | 0.00% | 1,553,690 |
| 2023-02-17 | 2023-02-15 | 61.150 | 28,910 | +3,974 | 0.00% | 1,767,834 |
| 2023-02-15 | 2023-02-13 | 63.666 | 24,936 | -3,974 | 0.00% | 1,587,575 |
| 2023-02-14 | 2023-02-10 | 61.703 | 28,910 | +1,292 | 0.00% | 1,783,839 |
| 2023-02-13 | 2023-02-09 | 65.428 | 27,618 | -298 | 0.00% | 1,806,977 |
| 2023-02-10 | 2023-02-08 | 62.911 | 27,916 | +4,768 | 0.00% | 1,756,225 |
| 2023-02-09 | 2023-02-07 | 67.038 | 23,148 | -2,285 | 0.00% | 1,551,796 |
| 2023-02-08 | 2023-02-06 | 66.182 | 25,433 | +6,756 | 0.00% | 1,683,218 |
| 2023-02-07 | 2023-02-03 | 69.705 | 18,677 | +4,172 | 0.00% | 1,301,889 |
| 2023-02-06 | 2023-02-02 | 71.316 | 14,505 | -99 | 0.00% | 1,034,438 |
| 2023-02-01 | 2023-01-30 | 69.051 | 14,604 | +199 | 0.00% | 1,008,424 |
| 2023-01-30 | 2023-01-26 | 72.172 | 14,405 | -9,935 | 0.00% | 1,039,632 |
| 2023-01-27 | 2023-01-20 | 70.561 | 24,340 | +10,730 | 0.00% | 1,717,456 |
| 2023-01-26 | 2023-01-19 | 68.598 | 13,610 | +4,768 | 0.00% | 933,622 |
| 2023-01-19 | 2023-01-17 | 71.970 | 8,842 | +497 | 0.00% | 636,361 |
| 2023-01-18 | 2023-01-16 | 71.970 | 8,345 | +497 | 0.00% | 600,592 |
| 2023-01-12 | 2023-01-10 | 78.261 | 7,848 | +2,384 | 0.00% | 614,195 |
| 2023-01-11 | 2023-01-09 | 80.375 | 5,464 | +199 | 0.00% | 439,170 |
| 2023-01-10 | 2023-01-06 | 78.714 | 5,265 | +198 | 0.00% | 414,431 |
| 2023-01-06 | 2023-01-04 | 78.060 | 5,067 | -99 | 0.00% | 395,530 |
| 2023-01-05 | 2023-01-03 | 74.084 | 5,166 | -497 | 0.00% | 382,718 |
| 2022-12-28 | 2022-12-22 | 72.272 | 5,663 | -496 | 0.00% | 409,278 |
| 2022-12-22 | 2022-12-20 | 67.340 | 6,159 | +1,390 | 0.00% | 414,747 |
| 2022-12-15 | 2022-12-13 | 71.517 | 4,769 | -993 | 0.00% | 341,066 |
| 2022-12-13 | 2022-12-09 | 70.561 | 5,762 | -397 | 0.00% | 406,573 |
| 2022-12-12 | 2022-12-08 | 69.152 | 6,159 | -100 | 0.00% | 425,906 |
| 2022-12-09 | 2022-12-07 | 62.257 | 6,259 | -298 | 0.00% | 389,665 |
| 2022-12-07 | 2022-12-05 | 64.069 | 6,557 | -99 | 0.00% | 420,098 |
| 2022-12-06 | 2022-12-02 | 60.395 | 6,656 | -100 | 0.00% | 401,987 |
| 2022-12-02 | 2022-11-30 | 56.922 | 6,756 | -496 | 0.00% | 384,565 |
| 2022-12-01 | 2022-11-29 | 55.160 | 7,252 | -2,782 | 0.00% | 400,023 |
| 2022-11-30 | 2022-11-28 | 51.033 | 10,034 | +199 | 0.00% | 512,070 |
| 2022-11-29 | 2022-11-25 | 51.134 | 9,835 | +1,987 | 0.00% | 502,904 |
| 2022-11-28 | 2022-11-24 | 54.104 | 7,848 | +298 | 0.00% | 424,604 |
| 2022-11-25 | 2022-11-23 | 53.449 | 7,550 | -1,987 | 0.00% | 403,542 |
| 2022-11-24 | 2022-11-22 | 50.580 | 9,537 | +2,285 | 0.00% | 482,386 |
| 2022-11-23 | 2022-11-21 | 54.003 | 7,252 | -994 | 0.00% | 391,629 |
| 2022-11-22 | 2022-11-18 | 54.657 | 8,246 | -298 | 0.00% | 450,703 |
| 2022-11-21 | 2022-11-17 | 53.953 | 8,544 | +1,292 | 0.00% | 460,970 |
| 2022-11-18 | 2022-11-16 | 53.147 | 7,252 | -199 | 0.00% | 385,424 |
| 2022-11-17 | 2022-11-15 | 52.543 | 7,451 | -99 | 0.00% | 391,500 |
| 2022-11-15 | 2022-11-11 | 48.215 | 7,550 | -1,193 | 0.00% | 364,024 |
| 2022-11-14 | 2022-11-10 | 41.018 | 8,743 | -5,662 | 0.00% | 358,621 |
| 2022-11-11 | 2022-11-09 | 44.793 | 14,405 | +993 | 0.00% | 645,239 |
| 2022-11-10 | 2022-11-08 | 46.051 | 13,412 | -298 | 0.00% | 617,635 |
| 2022-11-09 | 2022-11-07 | 45.648 | 13,710 | -298 | 0.00% | 625,838 |
| 2022-11-08 | 2022-11-04 | 42.176 | 14,008 | -1,987 | 0.00% | 590,796 |
| 2022-11-04 | 2022-11-02 | 37.445 | 15,995 | +3,974 | 0.00% | 598,927 |
| 2022-10-31 | 2022-10-27 | 35.985 | 12,021 | +199 | 0.00% | 432,577 |
| 2022-10-26 | 2022-10-24 | 35.180 | 11,822 | +3,179 | 0.00% | 415,896 |
| 2022-10-25 | 2022-10-21 | 40.263 | 8,643 | +497 | 0.00% | 347,994 |
| 2022-10-24 | 2022-10-20 | 43.836 | 8,146 | +993 | 0.00% | 357,092 |
| 2022-10-18 | 2022-10-14 | 49.071 | 7,153 | -993 | 0.00% | 351,002 |
| 2022-09-22 | 2022-09-20 | 58.079 | 8,146 | +496 | 0.00% | 473,116 |
| 2022-09-20 | 2022-09-16 | 57.677 | 7,650 | +1,093 | 0.00% | 441,228 |
| 2022-09-19 | 2022-09-15 | 62.307 | 6,557 | +99 | 0.00% | 408,548 |
| 2022-09-09 | 2022-09-07 | 63.163 | 6,458 | +497 | 0.00% | 407,905 |
| 2022-09-07 | 2022-09-05 | 66.082 | 5,961 | +398 | 0.00% | 393,914 |
| 2022-09-05 | 2022-09-01 | 67.491 | 5,563 | +198 | 0.00% | 375,452 |
| 2022-09-01 | 2022-08-30 | 68.447 | 5,365 | +994 | 0.00% | 367,219 |
| 2022-08-29 | 2022-08-25 | 74.235 | 4,371 | +993 | 0.00% | 324,481 |
| 2022-08-23 | 2022-08-19 | 74.487 | 3,378 | -2,980 | 0.00% | 251,616 |
| 2022-08-22 | 2022-08-18 | 71.165 | 6,358 | +993 | 0.00% | 452,467 |
| 2022-08-02 | 2022-07-29 | 79.520 | 5,365 | +1,987 | 0.00% | 426,623 |
| 2022-07-04 | 2022-06-29 | 88.075 | 3,378 | +199 | 0.00% | 297,519 |
| 2022-06-28 | 2022-06-24 | 87.925 | 3,179 | -2,086 | 0.00% | 279,512 |
| 2022-06-27 | 2022-06-23 | 84.100 | 5,265 | +1,987 | 0.00% | 442,784 |
| 2022-06-09 | 2022-06-07 | 85.559 | 3,278 | -298 | 0.00% | 280,463 |
| 2022-06-07 | 2022-06-02 | 80.426 | 3,576 | -795 | 0.00% | 287,602 |
| 2022-06-02 | 2022-05-31 | 76.500 | 4,371 | -199 | 0.00% | 334,381 |
| 2022-05-31 | 2022-05-27 | 69.001 | 4,570 | -99 | 0.00% | 315,334 |
| 2022-05-30 | 2022-05-26 | 68.246 | 4,669 | -1,987 | 0.00% | 318,640 |
| 2022-05-24 | 2022-05-20 | 71.719 | 6,656 | -2,186 | 0.00% | 477,359 |
| 2022-05-17 | 2022-05-13 | 68.246 | 8,842 | -99 | 0.00% | 603,430 |
| 2022-05-13 | 2022-05-11 | 63.314 | 8,941 | -1,987 | 0.00% | 566,088 |
| 2022-05-11 | 2022-05-06 | 60.495 | 10,928 | +1,987 | 0.00% | 661,092 |
| 2022-05-03 | 2022-04-28 | 61.653 | 8,941 | -1,292 | 0.00% | 551,238 |
| 2022-04-25 | 2022-04-21 | 60.193 | 10,233 | +1,292 | 0.00% | 615,958 |
| 2022-04-14 | 2022-04-12 | 61.049 | 8,941 | +795 | 0.00% | 545,838 |
| 2022-04-13 | 2022-04-11 | 65.830 | 8,146 | +993 | 0.00% | 536,252 |
| 2022-04-12 | 2022-04-08 | 70.712 | 7,153 | +2,484 | 0.00% | 505,803 |
| 2022-04-11 | 2022-04-07 | 72.474 | 4,669 | +1,589 | 0.00% | 338,379 |
| 2022-03-29 | 2022-03-25 | 71.215 | 3,080 | +199 | 0.00% | 219,343 |
| 2022-03-25 | 2022-03-23 | 80.727 | 2,881 | -497 | 0.00% | 232,576 |
| 2022-03-24 | 2022-03-22 | 75.946 | 3,378 | +100 | 0.00% | 256,546 |
| 2022-03-23 | 2022-03-21 | 72.272 | 3,278 | +596 | 0.00% | 236,908 |
| 2022-03-21 | 2022-03-17 | 75.443 | 2,682 | -100 | 0.00% | 202,338 |
| 2022-03-18 | 2022-03-16 | 76.097 | 2,782 | -2,185 | 0.00% | 211,702 |
| 2022-03-17 | 2022-03-15 | 56.519 | 4,967 | +198 | 0.00% | 280,731 |
| 2022-03-09 | 2022-03-07 | 75.946 | 4,769 | +199 | 0.00% | 362,188 |
| 2022-03-07 | 2022-03-03 | 80.426 | 4,570 | +1,987 | 0.00% | 367,545 |
| 2022-02-21 | 2022-02-17 | 99.450 | 2,583 | -199 | 0.00% | 256,879 |
| 2022-02-18 | 2022-02-16 | 96.229 | 2,782 | -1,987 | 0.00% | 267,708 |
| 2022-02-15 | 2022-02-11 | 92.957 | 4,769 | +1,987 | 0.00% | 443,314 |
| 2022-02-14 | 2022-02-10 | 95.122 | 2,782 | -1,987 | 0.00% | 264,628 |
| 2022-02-10 | 2022-02-08 | 90.542 | 4,769 | +1,987 | 0.00% | 431,793 |
| 2022-01-24 | 2022-01-20 | 90.038 | 2,782 | -198 | 0.00% | 250,487 |
| 2022-01-18 | 2022-01-14 | 90.139 | 2,980 | -199 | 0.00% | 268,614 |
| 2022-01-14 | 2022-01-12 | 86.213 | 3,179 | -497 | 0.00% | 274,072 |
| 2022-01-12 | 2022-01-10 | 78.412 | 3,676 | -199 | 0.00% | 288,244 |
| 2022-01-11 | 2022-01-07 | 71.215 | 3,875 | -1,986 | 0.00% | 275,959 |
| 2022-01-05 | 2022-01-03 | 75.091 | 5,861 | -298 | 0.00% | 440,106 |
| 2022-01-03 | 2021-12-29 | 68.951 | 6,159 | +496 | 0.00% | 424,666 |
| 2021-12-29 | 2021-12-24 | 76.047 | 5,663 | +398 | 0.00% | 430,654 |
| 2021-12-28 | 2021-12-22 | 79.218 | 5,265 | +99 | 0.00% | 417,081 |
| 2021-12-17 | 2021-12-15 | 82.640 | 5,166 | +993 | 0.00% | 426,918 |
| 2021-12-10 | 2021-12-08 | 84.754 | 4,173 | -1,986 | 0.00% | 353,678 |
| 2021-12-09 | 2021-12-07 | 84.552 | 6,159 | -398 | 0.00% | 520,759 |
| 2021-12-07 | 2021-12-03 | 81.784 | 6,557 | +1,391 | 0.00% | 536,260 |
| 2021-12-02 | 2021-11-30 | 85.509 | 5,166 | +993 | 0.00% | 441,738 |
| 2021-12-01 | 2021-11-29 | 86.062 | 4,173 | +199 | 0.00% | 359,138 |
| 2021-11-30 | 2021-11-26 | 90.592 | 3,974 | +1,490 | 0.00% | 360,012 |
| 2021-11-26 | 2021-11-24 | 100.356 | 2,484 | -99 | 0.00% | 249,284 |
| 2021-11-25 | 2021-11-23 | 95.373 | 2,583 | -993 | 0.00% | 246,349 |
| 2021-11-23 | 2021-11-19 | 96.933 | 3,576 | +1,092 | 0.00% | 346,634 |
| 2021-11-22 | 2021-11-18 | 99.098 | 2,484 | -99 | 0.00% | 246,158 |
| 2021-11-16 | 2021-11-12 | 100.658 | 2,583 | -199 | 0.00% | 259,999 |
| 2021-11-15 | 2021-11-11 | 100.356 | 2,782 | -99 | 0.00% | 279,190 |
| 2021-11-08 | 2021-11-04 | 97.235 | 2,881 | -199 | 0.00% | 280,135 |
| 2021-11-05 | 2021-11-03 | 96.581 | 3,080 | +497 | 0.00% | 297,470 |
| 2021-10-27 | 2021-10-25 | 108.710 | 2,583 | +199 | 0.00% | 280,799 |
| 2021-10-22 | 2021-10-20 | 94.467 | 2,384 | -100 | 0.00% | 225,210 |
| 2021-10-21 | 2021-10-19 | 90.592 | 2,484 | -993 | 0.00% | 225,030 |
| 2021-10-18 | 2021-10-12 | 83.294 | 3,477 | +993 | 0.00% | 289,614 |
| 2021-10-15 | 2021-10-11 | 88.579 | 2,484 | -993 | 0.00% | 220,030 |
| 2021-10-11 | 2021-10-07 | 86.817 | 3,477 | -994 | 0.00% | 301,864 |
| 2021-10-04 | 2021-09-29 | 85.156 | 4,471 | +994 | 0.00% | 380,734 |
| 2021-09-30 | 2021-09-28 | 86.566 | 3,477 | -994 | 0.00% | 300,989 |
| 2021-09-29 | 2021-09-27 | 81.935 | 4,471 | +994 | 0.00% | 366,333 |
| 2021-09-28 | 2021-09-24 | 87.421 | 3,477 | +99 | 0.00% | 303,964 |
| 2021-09-24 | 2021-09-21 | 96.984 | 3,378 | +994 | 0.00% | 327,611 |
| 2021-09-21 | 2021-09-17 | 101.463 | 2,384 | -1,987 | 0.00% | 241,888 |
| 2021-09-17 | 2021-09-15 | 93.712 | 4,371 | +1,987 | 0.00% | 409,617 |
| 2021-09-16 | 2021-09-14 | 98.343 | 2,384 | -994 | 0.00% | 234,449 |
| 2021-09-15 | 2021-09-13 | 100.758 | 3,378 | +994 | 0.00% | 340,362 |
| 2021-09-14 | 2021-09-10 | 98.091 | 2,384 | -994 | 0.00% | 233,849 |
| 2021-09-10 | 2021-09-08 | 99.903 | 3,378 | -99 | 0.00% | 337,472 |
| 2021-09-09 | 2021-09-07 | 102.570 | 3,477 | -199 | 0.00% | 356,637 |
| 2021-09-08 | 2021-09-06 | 93.813 | 3,676 | +795 | 0.00% | 344,857 |
| 2021-09-06 | 2021-09-02 | 88.931 | 2,881 | +99 | 0.00% | 256,210 |
| 2021-09-03 | 2021-09-01 | 84.502 | 2,782 | -298 | 0.00% | 235,085 |
| 2021-09-02 | 2021-08-31 | 85.056 | 3,080 | -596 | 0.00% | 261,972 |
| 2021-09-01 | 2021-08-30 | 78.312 | 3,676 | -199 | 0.00% | 287,874 |
| 2021-08-30 | 2021-08-26 | 70.863 | 3,875 | +199 | 0.00% | 274,594 |
| 2021-08-19 | 2021-08-17 | 71.618 | 3,676 | +398 | 0.00% | 263,268 |
| 2021-08-18 | 2021-08-16 | 75.141 | 3,278 | +397 | 0.00% | 246,312 |
| 2021-08-17 | 2021-08-13 | 80.576 | 2,881 | +695 | 0.00% | 232,141 |
| 2021-08-12 | 2021-08-10 | 85.559 | 2,186 | -496 | 0.00% | 187,032 |
| 2021-08-11 | 2021-08-09 | 83.043 | 2,682 | +298 | 0.00% | 222,720 |
| 2021-08-10 | 2021-08-06 | 85.458 | 2,384 | +198 | 0.00% | 203,733 |
| 2021-08-09 | 2021-08-05 | 89.686 | 2,186 | +398 | 0.00% | 196,054 |
| 2021-07-30 | 2021-07-28 | 115.454 | 1,788 | -100 | 0.00% | 206,432 |
| 2021-07-29 | 2021-07-27 | 109.616 | 1,888 | +100 | 0.00% | 206,955 |
| 2021-06-03 | 2021-06-01 | 213.596 | 1,788 | -100 | 0.00% | 381,909 |
| 2021-05-28 | 2021-05-26 | 206.147 | 1,888 | +100 | 0.00% | 389,206 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,788 | +198 | 0.00% | 370,031 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,590 | -198 | 0.00% | 492,621 |
| 2021-03-09 | 2021-03-05 | 286.874 | 1,788 | +99 | 0.00% | 512,932 |
| 2021-03-08 | 2021-03-04 | 301.570 | 1,689 | +99 | 0.00% | 509,353 |
| 2021-03-02 | 2021-02-26 | 310.831 | 1,590 | +497 | 0.00% | 494,221 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,093 | +100 | 0.00% | 359,982 |
| 2021-02-25 | 2021-02-23 | 360.355 | 993 | +496 | 0.00% | 357,832 |
| 2021-02-17 | 2021-02-11 | 400.618 | 497 | -198 | 0.00% | 199,107 |
| 2021-02-10 | 2021-02-08 | 304.993 | 695 | +99 | 0.00% | 211,970 |
| 2021-02-09 | 2021-02-05 | 301.973 | 596 | 0.00% | 179,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy