History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 79,800 | +0 | 0.00% | 6,695,220 |
| 2025-10-13 | 2025-10-09 | 88.800 | 79,800 | +0 | 0.00% | 7,086,240 |
| 2025-10-10 | 2025-10-08 | 85.750 | 79,800 | +4,200 | 0.00% | 6,842,850 |
| 2025-10-08 | 2025-10-03 | 88.700 | 75,600 | +800 | 0.00% | 6,705,720 |
| 2025-10-06 | 2025-10-02 | 91.850 | 74,800 | +600 | 0.00% | 6,870,380 |
| 2025-10-03 | 2025-09-30 | 84.600 | 74,200 | -1,600 | 0.00% | 6,277,320 |
| 2025-10-02 | 2025-09-29 | 78.900 | 75,800 | +1,000 | 0.00% | 5,980,620 |
| 2025-09-29 | 2025-09-25 | 78.150 | 74,800 | -500 | 0.00% | 5,845,620 |
| 2025-09-26 | 2025-09-24 | 76.850 | 75,300 | +1,000 | 0.00% | 5,786,805 |
| 2025-09-25 | 2025-09-23 | 74.050 | 74,300 | +1,100 | 0.00% | 5,501,915 |
| 2025-09-23 | 2025-09-19 | 75.800 | 73,200 | -2,700 | 0.00% | 5,548,560 |
| 2025-09-22 | 2025-09-18 | 76.350 | 75,900 | +900 | 0.00% | 5,794,965 |
| 2025-09-15 | 2025-09-11 | 73.350 | 75,000 | +400 | 0.00% | 5,501,250 |
| 2025-09-12 | 2025-09-10 | 74.150 | 74,600 | +1,400 | 0.00% | 5,531,590 |
| 2025-09-10 | 2025-09-08 | 70.863 | 73,200 | +8,600 | 0.00% | 5,187,173 |
| 2025-09-09 | 2025-09-05 | 73.430 | 64,600 | +422 | 0.00% | 4,743,565 |
| 2025-09-08 | 2025-09-04 | 70.360 | 64,178 | +3,974 | 0.00% | 4,515,547 |
| 2025-09-05 | 2025-09-03 | 72.474 | 60,204 | +4,769 | 0.00% | 4,363,198 |
| 2025-09-04 | 2025-09-02 | 72.222 | 55,435 | +298 | 0.00% | 4,003,621 |
| 2025-09-03 | 2025-09-01 | 74.084 | 55,137 | +10,530 | 0.00% | 4,084,773 |
| 2025-08-27 | 2025-08-25 | 79.268 | 44,607 | -298 | 0.00% | 3,535,905 |
| 2025-08-26 | 2025-08-22 | 75.393 | 44,905 | +100 | 0.00% | 3,385,506 |
| 2025-08-25 | 2025-08-21 | 72.222 | 44,805 | -199 | 0.00% | 3,235,902 |
| 2025-08-22 | 2025-08-20 | 72.373 | 45,004 | +2,682 | 0.00% | 3,257,070 |
| 2025-08-21 | 2025-08-19 | 74.487 | 42,322 | +1,987 | 0.00% | 3,152,426 |
| 2025-08-20 | 2025-08-18 | 74.185 | 40,335 | +39,838 | 0.00% | 2,992,241 |
| 2025-08-18 | 2025-08-14 | 75.695 | 497 | -1,192 | 0.00% | 37,620 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,689 | +99 | 0.00% | 127,423 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,590 | +795 | 0.00% | 114,593 |
| 2025-08-11 | 2025-08-07 | 80.526 | 795 | +497 | 0.00% | 64,018 |
| 2025-08-04 | 2025-07-31 | 77.506 | 298 | -199 | 0.00% | 23,097 |
| 2025-07-29 | 2025-07-25 | 72.977 | 497 | +199 | 0.00% | 36,269 |
| 2025-07-09 | 2025-07-07 | 63.414 | 298 | -994 | 0.00% | 18,897 |
| 2025-07-08 | 2025-07-04 | 62.307 | 1,292 | +497 | 0.00% | 80,501 |
| 2025-07-04 | 2025-07-02 | 61.955 | 795 | +497 | 0.00% | 49,254 |
| 2025-06-26 | 2025-06-24 | 59.841 | 298 | -99 | 0.00% | 17,833 |
| 2025-06-23 | 2025-06-19 | 56.670 | 397 | +99 | 0.00% | 22,498 |
| 2025-06-20 | 2025-06-18 | 58.583 | 298 | -1,490 | 0.00% | 17,458 |
| 2025-06-17 | 2025-06-13 | 58.381 | 1,788 | +596 | 0.00% | 104,386 |
| 2025-06-16 | 2025-06-12 | 58.935 | 1,192 | +894 | 0.00% | 70,251 |
| 2025-06-13 | 2025-06-11 | 62.609 | 298 | -1,788 | 0.00% | 18,658 |
| 2025-06-11 | 2025-06-09 | 62.810 | 2,086 | -398 | 0.00% | 131,023 |
| 2025-06-10 | 2025-06-06 | 59.489 | 2,484 | -1,788 | 0.00% | 147,770 |
| 2025-06-05 | 2025-06-03 | 51.537 | 4,272 | +894 | 0.00% | 220,165 |
| 2025-06-02 | 2025-05-29 | 54.556 | 3,378 | -99 | 0.00% | 184,292 |
| 2025-05-30 | 2025-05-28 | 51.990 | 3,477 | -1,192 | 0.00% | 180,768 |
| 2025-05-29 | 2025-05-27 | 49.071 | 4,669 | +298 | 0.00% | 229,111 |
| 2025-05-26 | 2025-05-22 | 49.171 | 4,371 | +99 | 0.00% | 214,928 |
| 2025-05-23 | 2025-05-21 | 50.681 | 4,272 | +894 | 0.00% | 216,510 |
| 2025-05-21 | 2025-05-19 | 50.027 | 3,378 | +100 | 0.00% | 168,991 |
| 2025-05-14 | 2025-05-12 | 55.563 | 3,278 | -398 | 0.00% | 182,136 |
| 2025-05-12 | 2025-05-08 | 53.600 | 3,676 | +100 | 0.00% | 197,034 |
| 2025-05-09 | 2025-05-07 | 53.399 | 3,576 | +99 | 0.00% | 190,955 |
| 2025-05-08 | 2025-05-06 | 53.852 | 3,477 | -99 | 0.00% | 187,243 |
| 2025-05-06 | 2025-04-30 | 51.939 | 3,576 | +794 | 0.00% | 185,735 |
| 2025-05-02 | 2025-04-29 | 51.134 | 2,782 | +398 | 0.00% | 142,255 |
| 2025-04-29 | 2025-04-25 | 51.084 | 2,384 | -795 | 0.00% | 121,784 |
| 2025-04-24 | 2025-04-22 | 50.379 | 3,179 | -99 | 0.00% | 160,155 |
| 2025-04-14 | 2025-04-10 | 48.668 | 3,278 | -199 | 0.00% | 159,534 |
| 2025-04-11 | 2025-04-09 | 46.906 | 3,477 | -99 | 0.00% | 163,094 |
| 2025-04-09 | 2025-04-07 | 45.850 | 3,576 | -795 | 0.00% | 163,958 |
| 2025-04-08 | 2025-04-03 | 56.570 | 4,371 | +99 | 0.00% | 247,266 |
| 2025-04-07 | 2025-04-02 | 57.828 | 4,272 | +1,788 | 0.00% | 247,041 |
| 2025-04-03 | 2025-04-01 | 56.519 | 2,484 | +100 | 0.00% | 140,394 |
| 2025-04-01 | 2025-03-28 | 56.469 | 2,384 | -100 | 0.00% | 134,622 |
| 2025-03-28 | 2025-03-26 | 56.217 | 2,484 | +100 | 0.00% | 139,644 |
| 2025-03-27 | 2025-03-25 | 57.174 | 2,384 | +993 | 0.00% | 136,302 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,391 | +99 | 0.00% | 92,830 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,292 | -397 | 0.00% | 82,321 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,689 | +894 | 0.00% | 111,952 |
| 2025-03-13 | 2025-03-11 | 66.786 | 795 | +100 | 0.00% | 53,095 |
| 2025-03-11 | 2025-03-07 | 64.119 | 695 | +397 | 0.00% | 44,563 |
| 2025-03-10 | 2025-03-06 | 61.200 | 298 | -199 | 0.00% | 18,238 |
| 2025-02-27 | 2025-02-25 | 53.701 | 497 | -894 | 0.00% | 26,689 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,391 | +99 | 0.00% | 77,218 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,292 | +994 | 0.00% | 75,949 |
| 2025-02-24 | 2025-02-20 | 54.758 | 298 | -795 | 0.00% | 16,318 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,093 | -99 | 0.00% | 58,970 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,192 | -199 | 0.00% | 64,191 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,391 | -298 | 0.00% | 69,587 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,689 | +497 | 0.00% | 77,865 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,192 | +199 | 0.00% | 57,172 |
| 2025-02-07 | 2025-02-05 | 45.699 | 993 | -100 | 0.00% | 45,379 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,093 | -1,192 | 0.00% | 45,658 |
| 2025-01-07 | 2025-01-03 | 41.068 | 2,285 | +1,292 | 0.00% | 93,841 |
| 2024-12-27 | 2024-12-20 | 43.031 | 993 | +99 | 0.00% | 42,730 |
| 2024-11-27 | 2024-11-25 | 46.655 | 894 | +99 | 0.00% | 41,709 |
| 2024-11-26 | 2024-11-22 | 44.642 | 795 | -298 | 0.00% | 35,490 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,093 | +497 | 0.00% | 51,049 |
| 2024-11-11 | 2024-11-07 | 53.500 | 596 | -99 | 0.00% | 31,886 |
| 2024-11-08 | 2024-11-06 | 51.637 | 695 | -398 | 0.00% | 35,888 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,093 | +100 | 0.00% | 52,039 |
| 2024-10-18 | 2024-10-16 | 46.655 | 993 | -597 | 0.00% | 46,328 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,590 | +398 | 0.00% | 79,383 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,192 | -398 | 0.00% | 63,232 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,590 | +597 | 0.00% | 98,028 |
| 2024-10-08 | 2024-10-04 | 59.187 | 993 | +298 | 0.00% | 58,772 |
| 2024-10-04 | 2024-10-02 | 60.344 | 695 | +99 | 0.00% | 41,939 |
| 2024-10-02 | 2024-09-27 | 51.134 | 596 | +199 | 0.00% | 30,476 |
| 2024-09-30 | 2024-09-26 | 48.265 | 397 | -795 | 0.00% | 19,161 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,192 | -398 | 0.00% | 53,273 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,590 | +199 | 0.00% | 65,619 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,391 | +199 | 0.00% | 58,036 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,192 | +894 | 0.00% | 50,513 |
| 2024-08-14 | 2024-08-12 | 45.397 | 298 | -99 | 0.00% | 13,528 |
| 2024-08-12 | 2024-08-08 | 44.138 | 397 | -100 | 0.00% | 17,523 |
| 2024-07-15 | 2024-07-11 | 48.014 | 497 | -99 | 0.00% | 23,863 |
| 2024-07-12 | 2024-07-10 | 47.410 | 596 | -99 | 0.00% | 28,256 |
| 2024-07-09 | 2024-07-05 | 45.044 | 695 | -4,968 | 0.00% | 31,306 |
| 2024-07-02 | 2024-06-27 | 46.705 | 5,663 | -99 | 0.00% | 264,491 |
| 2024-06-24 | 2024-06-20 | 49.826 | 5,762 | -99 | 0.00% | 287,095 |
| 2024-06-20 | 2024-06-18 | 51.788 | 5,861 | -100 | 0.00% | 303,532 |
| 2024-06-19 | 2024-06-17 | 51.889 | 5,961 | -99 | 0.00% | 309,311 |
| 2024-06-13 | 2024-06-11 | 51.990 | 6,060 | -27,817 | 0.00% | 315,058 |
| 2024-05-27 | 2024-05-23 | 59.539 | 33,877 | +27,817 | 0.00% | 2,017,004 |
| 2024-05-21 | 2024-05-17 | 58.583 | 6,060 | -99 | 0.00% | 355,012 |
| 2024-05-16 | 2024-05-13 | 57.476 | 6,159 | +4,967 | 0.00% | 353,992 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,192 | -100 | 0.00% | 68,391 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,292 | -99 | 0.00% | 80,891 |
| 2024-04-25 | 2024-04-23 | 49.423 | 1,391 | -1,987 | 0.00% | 68,747 |
| 2024-04-18 | 2024-04-16 | 47.410 | 3,378 | +1,987 | 0.00% | 160,150 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,391 | -596 | 0.00% | 71,898 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,987 | -4,868 | 0.00% | 86,303 |
| 2024-03-05 | 2024-03-01 | 44.944 | 6,855 | +99 | 0.00% | 308,089 |
| 2024-02-28 | 2024-02-26 | 46.353 | 6,756 | +497 | 0.00% | 313,160 |
| 2024-02-27 | 2024-02-23 | 46.202 | 6,259 | +596 | 0.00% | 289,178 |
| 2024-02-23 | 2024-02-21 | 45.850 | 5,663 | +4,371 | 0.00% | 259,646 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,292 | -5,861 | 0.00% | 77,054 |
| 2023-11-24 | 2023-11-22 | 60.596 | 7,153 | +1,192 | 0.00% | 433,443 |
| 2023-11-21 | 2023-11-17 | 58.985 | 5,961 | +4,669 | 0.00% | 351,612 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,292 | -894 | 0.00% | 78,030 |
| 2023-11-08 | 2023-11-06 | 59.086 | 2,186 | -496 | 0.00% | 129,162 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,682 | -497 | 0.00% | 147,940 |
| 2023-11-03 | 2023-11-01 | 51.688 | 3,179 | -1,093 | 0.00% | 164,315 |
| 2023-11-02 | 2023-10-31 | 50.681 | 4,272 | +397 | 0.00% | 216,510 |
| 2023-11-01 | 2023-10-30 | 50.329 | 3,875 | +597 | 0.00% | 195,024 |
| 2023-10-31 | 2023-10-27 | 52.292 | 3,278 | +496 | 0.00% | 171,412 |
| 2023-10-30 | 2023-10-26 | 52.493 | 2,782 | -1,987 | 0.00% | 146,036 |
| 2023-10-27 | 2023-10-25 | 51.889 | 4,769 | +1,987 | 0.00% | 247,459 |
| 2023-10-24 | 2023-10-19 | 56.469 | 2,782 | +100 | 0.00% | 157,097 |
| 2023-10-20 | 2023-10-18 | 56.419 | 2,682 | +198 | 0.00% | 151,315 |
| 2023-10-17 | 2023-10-13 | 63.817 | 2,484 | +199 | 0.00% | 158,521 |
| 2023-09-28 | 2023-09-26 | 61.401 | 2,285 | +298 | 0.00% | 140,302 |
| 2023-09-05 | 2023-08-31 | 64.622 | 1,987 | +199 | 0.00% | 128,404 |
| 2023-09-04 | 2023-08-30 | 65.377 | 1,788 | +496 | 0.00% | 116,894 |
| 2023-08-28 | 2023-08-24 | 68.347 | 1,292 | -993 | 0.00% | 88,304 |
| 2023-08-18 | 2023-08-16 | 63.465 | 2,285 | +99 | 0.00% | 145,017 |
| 2023-08-16 | 2023-08-14 | 66.283 | 2,186 | +398 | 0.00% | 144,895 |
| 2023-08-15 | 2023-08-11 | 67.541 | 1,788 | +496 | 0.00% | 120,764 |
| 2023-08-11 | 2023-08-09 | 68.800 | 1,292 | -496 | 0.00% | 88,889 |
| 2023-08-07 | 2023-08-03 | 67.441 | 1,788 | +496 | 0.00% | 120,584 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,292 | -99 | 0.00% | 87,393 |
| 2023-07-25 | 2023-07-21 | 60.143 | 1,391 | -497 | 0.00% | 83,659 |
| 2023-07-21 | 2023-07-19 | 58.281 | 1,888 | +100 | 0.00% | 110,034 |
| 2023-07-20 | 2023-07-18 | 57.576 | 1,788 | +397 | 0.00% | 102,946 |
| 2023-07-18 | 2023-07-13 | 60.244 | 1,391 | -99 | 0.00% | 83,799 |
| 2023-06-29 | 2023-06-27 | 56.570 | 1,490 | +99 | 0.00% | 84,289 |
| 2023-06-28 | 2023-06-26 | 54.758 | 1,391 | -497 | 0.00% | 76,168 |
| 2023-06-23 | 2023-06-20 | 57.023 | 1,888 | -198 | 0.00% | 107,659 |
| 2023-06-16 | 2023-06-14 | 59.489 | 2,086 | -1,490 | 0.00% | 124,093 |
| 2023-06-12 | 2023-06-08 | 57.174 | 3,576 | -1,689 | 0.00% | 204,453 |
| 2023-06-08 | 2023-06-06 | 56.570 | 5,265 | +1,192 | 0.00% | 297,839 |
| 2023-06-07 | 2023-06-05 | 57.878 | 4,073 | +1,987 | 0.00% | 235,738 |
| 2023-05-24 | 2023-05-22 | 53.852 | 2,086 | -497 | 0.00% | 112,335 |
| 2023-05-23 | 2023-05-19 | 50.379 | 2,583 | +497 | 0.00% | 130,129 |
| 2023-05-19 | 2023-05-17 | 52.946 | 2,086 | -298 | 0.00% | 110,445 |
| 2023-05-05 | 2023-05-03 | 50.681 | 2,384 | -199 | 0.00% | 120,824 |
| 2023-04-28 | 2023-04-26 | 51.084 | 2,583 | -199 | 0.00% | 131,949 |
| 2023-04-26 | 2023-04-24 | 50.379 | 2,782 | -794 | 0.00% | 140,155 |
| 2023-04-25 | 2023-04-21 | 48.869 | 3,576 | -48,283 | 0.00% | 174,757 |
| 2023-04-24 | 2023-04-20 | 49.322 | 51,859 | +1,788 | 0.00% | 2,557,804 |
| 2023-04-21 | 2023-04-19 | 52.040 | 50,071 | +894 | 0.00% | 2,605,697 |
| 2023-04-20 | 2023-04-18 | 54.456 | 49,177 | -99 | 0.00% | 2,677,974 |
| 2023-04-17 | 2023-04-13 | 55.110 | 49,276 | +27,022 | 0.00% | 2,715,605 |
| 2023-04-13 | 2023-04-11 | 56.570 | 22,254 | +199 | 0.00% | 1,258,901 |
| 2023-04-11 | 2023-04-04 | 57.274 | 22,055 | -497 | 0.00% | 1,263,183 |
| 2023-04-06 | 2023-04-03 | 58.784 | 22,552 | +497 | 0.00% | 1,325,699 |
| 2023-04-03 | 2023-03-30 | 59.791 | 22,055 | -695 | 0.00% | 1,318,683 |
| 2023-03-27 | 2023-03-23 | 56.972 | 22,750 | -398 | 0.00% | 1,296,119 |
| 2023-03-23 | 2023-03-21 | 53.651 | 23,148 | +199 | 0.00% | 1,241,903 |
| 2023-03-22 | 2023-03-20 | 53.349 | 22,949 | -1,490 | 0.00% | 1,224,297 |
| 2023-03-16 | 2023-03-14 | 50.379 | 24,439 | +1,490 | 0.00% | 1,231,217 |
| 2023-03-14 | 2023-03-10 | 50.530 | 22,949 | +99 | 0.00% | 1,159,617 |
| 2023-03-13 | 2023-03-09 | 53.449 | 22,850 | +199 | 0.00% | 1,221,315 |
| 2023-03-10 | 2023-03-08 | 54.707 | 22,651 | +298 | 0.00% | 1,239,179 |
| 2023-03-09 | 2023-03-07 | 56.217 | 22,353 | +99 | 0.00% | 1,256,626 |
| 2023-03-08 | 2023-03-06 | 57.979 | 22,254 | -1,192 | 0.00% | 1,290,261 |
| 2023-03-07 | 2023-03-03 | 59.136 | 23,446 | -3,378 | 0.00% | 1,386,512 |
| 2023-03-06 | 2023-03-02 | 55.966 | 26,824 | -198 | 0.00% | 1,501,224 |
| 2023-03-03 | 2023-03-01 | 56.419 | 27,022 | +99 | 0.00% | 1,524,545 |
| 2023-02-28 | 2023-02-24 | 53.198 | 26,923 | -298 | 0.00% | 1,432,239 |
| 2023-02-27 | 2023-02-23 | 55.412 | 27,221 | +3,378 | 0.00% | 1,508,372 |
| 2023-02-24 | 2023-02-22 | 55.865 | 23,843 | +497 | 0.00% | 1,331,990 |
| 2023-02-23 | 2023-02-21 | 57.325 | 23,346 | +1,688 | 0.00% | 1,338,299 |
| 2023-02-21 | 2023-02-17 | 60.344 | 21,658 | +398 | 0.00% | 1,306,937 |
| 2023-02-20 | 2023-02-16 | 62.307 | 21,260 | +298 | 0.00% | 1,324,649 |
| 2023-02-17 | 2023-02-15 | 61.150 | 20,962 | +795 | 0.00% | 1,281,817 |
| 2023-02-14 | 2023-02-10 | 61.703 | 20,167 | +2,086 | 0.00% | 1,244,368 |
| 2023-02-13 | 2023-02-09 | 65.428 | 18,081 | +3,974 | 0.00% | 1,182,995 |
| 2023-02-10 | 2023-02-08 | 62.911 | 14,107 | +5,961 | 0.00% | 887,486 |
| 2023-02-08 | 2023-02-06 | 66.182 | 8,146 | +3,079 | 0.00% | 539,122 |
| 2023-02-07 | 2023-02-03 | 69.705 | 5,067 | +2,981 | 0.00% | 353,198 |
| 2023-02-03 | 2023-02-01 | 71.870 | 2,086 | -398 | 0.00% | 149,920 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,484 | +100 | 0.00% | 171,648 |
| 2023-02-01 | 2023-01-30 | 69.051 | 2,384 | +99 | 0.00% | 164,618 |
| 2023-01-30 | 2023-01-26 | 72.172 | 2,285 | +199 | 0.00% | 164,912 |
| 2023-01-27 | 2023-01-20 | 70.561 | 2,086 | -298 | 0.00% | 147,190 |
| 2023-01-26 | 2023-01-19 | 68.598 | 2,384 | +496 | 0.00% | 163,538 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,888 | +100 | 0.00% | 139,206 |
| 2023-01-11 | 2023-01-09 | 80.375 | 1,788 | -1,490 | 0.00% | 143,711 |
| 2023-01-09 | 2023-01-05 | 79.872 | 3,278 | -298 | 0.00% | 261,820 |
| 2023-01-05 | 2023-01-03 | 74.084 | 3,576 | +99 | 0.00% | 264,925 |
| 2023-01-04 | 2022-12-30 | 71.517 | 3,477 | +99 | 0.00% | 248,666 |
| 2022-12-30 | 2022-12-28 | 73.581 | 3,378 | -1,589 | 0.00% | 248,556 |
| 2022-12-29 | 2022-12-23 | 69.806 | 4,967 | +3,278 | 0.00% | 346,727 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,689 | -99 | 0.00% | 113,737 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,788 | +496 | 0.00% | 125,083 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,292 | +199 | 0.00% | 89,344 |
| 2022-12-16 | 2022-12-14 | 71.467 | 1,093 | -993 | 0.00% | 78,113 |
| 2022-12-15 | 2022-12-13 | 71.517 | 2,086 | +496 | 0.00% | 149,185 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,590 | +398 | 0.00% | 108,831 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,192 | +99 | 0.00% | 82,429 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,093 | -298 | 0.00% | 68,047 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,391 | -99 | 0.00% | 89,119 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,490 | +99 | 0.00% | 95,462 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,391 | -99 | 0.00% | 75,118 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,490 | +99 | 0.00% | 80,389 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,391 | -9,935 | 0.00% | 73,928 |
| 2022-11-16 | 2022-11-14 | 47.460 | 11,326 | -5,265 | 0.00% | 537,533 |
| 2022-11-14 | 2022-11-10 | 41.018 | 16,591 | -99 | 0.00% | 680,530 |
| 2022-11-11 | 2022-11-09 | 44.793 | 16,690 | +397 | 0.00% | 747,590 |
| 2022-11-09 | 2022-11-07 | 45.648 | 16,293 | -99 | 0.00% | 743,747 |
| 2022-11-08 | 2022-11-04 | 42.176 | 16,392 | +14,902 | 0.00% | 691,342 |
| 2022-11-01 | 2022-10-28 | 33.016 | 1,490 | -130,343 | 0.00% | 49,193 |
| 2022-10-31 | 2022-10-27 | 35.985 | 131,833 | +48,779 | 0.00% | 4,744,028 |
| 2022-10-27 | 2022-10-25 | 36.790 | 83,054 | +1,192 | 0.00% | 3,055,589 |
| 2022-10-26 | 2022-10-24 | 35.180 | 81,862 | -9,139 | 0.00% | 2,879,894 |
| 2022-10-25 | 2022-10-21 | 40.263 | 91,001 | +596 | 0.00% | 3,663,981 |
| 2022-10-21 | 2022-10-19 | 47.963 | 90,405 | -100 | 0.00% | 4,336,131 |
| 2022-10-19 | 2022-10-17 | 49.171 | 90,505 | +1,391 | 0.00% | 4,450,248 |
| 2022-10-18 | 2022-10-14 | 49.071 | 89,114 | +1,192 | 0.00% | 4,372,880 |
| 2022-10-14 | 2022-10-12 | 50.178 | 87,922 | +7,451 | 0.00% | 4,411,738 |
| 2022-10-11 | 2022-10-07 | 54.204 | 80,471 | +497 | 0.00% | 4,361,864 |
| 2022-10-07 | 2022-10-05 | 56.620 | 79,974 | +795 | 0.00% | 4,528,125 |
| 2022-10-06 | 2022-10-03 | 52.342 | 79,179 | +5,464 | 0.00% | 4,144,388 |
| 2022-10-05 | 2022-09-30 | 51.285 | 73,715 | +1,192 | 0.00% | 3,780,481 |
| 2022-10-03 | 2022-09-29 | 52.493 | 72,523 | +1,888 | 0.00% | 3,806,949 |
| 2022-09-30 | 2022-09-28 | 53.651 | 70,635 | +8,146 | 0.00% | 3,789,607 |
| 2022-09-29 | 2022-09-27 | 56.519 | 62,489 | +2,980 | 0.00% | 3,531,835 |
| 2022-09-28 | 2022-09-26 | 55.966 | 59,509 | +2,881 | 0.00% | 3,330,462 |
| 2022-09-27 | 2022-09-23 | 55.110 | 56,628 | +2,981 | 0.00% | 3,120,774 |
| 2022-09-26 | 2022-09-22 | 55.865 | 53,647 | +7,948 | 0.00% | 2,996,991 |
| 2022-09-23 | 2022-09-21 | 56.217 | 45,699 | +6,755 | 0.00% | 2,569,076 |
| 2022-09-22 | 2022-09-20 | 58.079 | 38,944 | +2,682 | 0.00% | 2,261,848 |
| 2022-09-21 | 2022-09-19 | 57.023 | 36,262 | +9,935 | 0.00% | 2,067,753 |
| 2022-09-20 | 2022-09-16 | 57.677 | 26,327 | +7,948 | 0.00% | 1,518,459 |
| 2022-09-19 | 2022-09-15 | 62.307 | 18,379 | +2,980 | 0.00% | 1,145,143 |
| 2022-09-16 | 2022-09-14 | 61.854 | 15,399 | +2,484 | 0.00% | 952,492 |
| 2022-09-15 | 2022-09-13 | 63.666 | 12,915 | +6,855 | 0.00% | 822,246 |
| 2022-09-14 | 2022-09-09 | 64.924 | 6,060 | +1,987 | 0.00% | 393,441 |
| 2022-09-13 | 2022-09-08 | 62.810 | 4,073 | -43,117 | 0.00% | 255,827 |
| 2022-09-09 | 2022-09-07 | 63.163 | 47,190 | +5,067 | 0.00% | 2,980,648 |
| 2022-09-07 | 2022-09-05 | 66.082 | 42,123 | +2,980 | 0.00% | 2,783,563 |
| 2022-09-06 | 2022-09-02 | 67.239 | 39,143 | +994 | 0.00% | 2,631,950 |
| 2022-09-05 | 2022-09-01 | 67.491 | 38,149 | +6,855 | 0.00% | 2,574,714 |
| 2022-09-02 | 2022-08-31 | 69.253 | 31,294 | +1,987 | 0.00% | 2,167,188 |
| 2022-09-01 | 2022-08-30 | 68.447 | 29,307 | +5,066 | 0.00% | 2,005,983 |
| 2022-08-30 | 2022-08-26 | 71.215 | 24,241 | +795 | 0.00% | 1,726,331 |
| 2022-08-29 | 2022-08-25 | 74.235 | 23,446 | +2,981 | 0.00% | 1,740,515 |
| 2022-08-26 | 2022-08-24 | 69.454 | 20,465 | +3,973 | 0.00% | 1,421,372 |
| 2022-08-24 | 2022-08-22 | 75.040 | 16,492 | +994 | 0.00% | 1,237,565 |
| 2022-08-23 | 2022-08-19 | 74.487 | 15,498 | +497 | 0.00% | 1,154,395 |
| 2022-08-22 | 2022-08-18 | 71.165 | 15,001 | +596 | 0.00% | 1,067,546 |
| 2022-08-19 | 2022-08-17 | 72.172 | 14,405 | -199 | 0.00% | 1,039,632 |
| 2022-08-18 | 2022-08-16 | 72.373 | 14,604 | +1,192 | 0.00% | 1,056,934 |
| 2022-08-16 | 2022-08-12 | 76.198 | 13,412 | +13,313 | 0.00% | 1,021,966 |
| 2022-06-20 | 2022-06-16 | 80.878 | 99 | -994 | 0.00% | 8,007 |
| 2022-06-17 | 2022-06-15 | 88.629 | 1,093 | -993 | 0.00% | 96,872 |
| 2022-06-16 | 2022-06-14 | 86.868 | 2,086 | +1,987 | 0.00% | 181,206 |
| 2022-05-19 | 2022-05-17 | 72.222 | 99 | -1,987 | 0.00% | 7,150 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,086 | +1,987 | 0.00% | 142,361 |
| 2022-05-04 | 2022-04-29 | 67.189 | 99 | -994 | 0.00% | 6,652 |
| 2022-04-19 | 2022-04-13 | 64.421 | 1,093 | -993 | 0.00% | 70,412 |
| 2022-04-13 | 2022-04-11 | 65.830 | 2,086 | +993 | 0.00% | 137,322 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,093 | +994 | 0.00% | 82,844 |
| 2022-04-07 | 2022-04-04 | 80.023 | 99 | -994 | 0.00% | 7,922 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,093 | +994 | 0.00% | 80,974 |
| 2022-03-21 | 2022-03-17 | 75.443 | 99 | -994 | 0.00% | 7,469 |
| 2022-03-18 | 2022-03-16 | 76.097 | 1,093 | -993 | 0.00% | 83,174 |
| 2022-03-01 | 2022-02-25 | 87.220 | 2,086 | -994 | 0.00% | 181,941 |
| 2022-02-28 | 2022-02-24 | 87.069 | 3,080 | +994 | 0.00% | 268,172 |
| 2022-02-22 | 2022-02-18 | 94.618 | 2,086 | +1,987 | 0.00% | 197,374 |
| 2022-02-21 | 2022-02-17 | 99.450 | 99 | -994 | 0.00% | 9,846 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,093 | +994 | 0.00% | 101,602 |
| 2022-02-07 | 2022-01-31 | 88.528 | 99 | -994 | 0.00% | 8,764 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,093 | +994 | 0.00% | 90,601 |
| 2022-01-28 | 2022-01-26 | 86.868 | 99 | -994 | 0.00% | 8,600 |
| 2022-01-24 | 2022-01-20 | 90.038 | 1,093 | -993 | 0.00% | 98,412 |
| 2022-01-17 | 2022-01-13 | 86.012 | 2,086 | +1,987 | 0.00% | 179,421 |
| 2022-01-14 | 2022-01-12 | 86.213 | 99 | -994 | 0.00% | 8,535 |
| 2022-01-12 | 2022-01-10 | 78.412 | 1,093 | -993 | 0.00% | 85,705 |
| 2022-01-07 | 2022-01-05 | 67.994 | 2,086 | +1,987 | 0.00% | 141,836 |
| 2022-01-04 | 2021-12-31 | 72.524 | 99 | -994 | 0.00% | 7,180 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,093 | +994 | 0.00% | 79,764 |
| 2021-12-28 | 2021-12-22 | 79.218 | 99 | -994 | 0.00% | 7,843 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,093 | -993 | 0.00% | 86,530 |
| 2021-12-15 | 2021-12-13 | 87.321 | 2,086 | +993 | 0.00% | 182,151 |
| 2021-12-10 | 2021-12-08 | 84.754 | 1,093 | -993 | 0.00% | 92,636 |
| 2021-12-06 | 2021-12-02 | 84.804 | 2,086 | +993 | 0.00% | 176,901 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,093 | -993 | 0.00% | 96,156 |
| 2021-11-30 | 2021-11-26 | 90.592 | 2,086 | +993 | 0.00% | 188,975 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,093 | -993 | 0.00% | 107,653 |
| 2021-10-28 | 2021-10-26 | 108.912 | 2,086 | +993 | 0.00% | 227,190 |
| 2021-10-27 | 2021-10-25 | 108.710 | 1,093 | -993 | 0.00% | 118,820 |
| 2021-10-26 | 2021-10-22 | 102.872 | 2,086 | +1,987 | 0.00% | 214,591 |
| 2021-10-21 | 2021-10-19 | 90.592 | 99 | -994 | 0.00% | 8,969 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,093 | -993 | 0.00% | 94,891 |
| 2021-09-30 | 2021-09-28 | 86.566 | 2,086 | -994 | 0.00% | 180,576 |
| 2021-09-29 | 2021-09-27 | 81.935 | 3,080 | +994 | 0.00% | 252,361 |
| 2021-09-23 | 2021-09-20 | 98.494 | 2,086 | +993 | 0.00% | 205,458 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,093 | -1,987 | 0.00% | 110,899 |
| 2021-09-17 | 2021-09-15 | 93.712 | 3,080 | +994 | 0.00% | 288,634 |
| 2021-09-15 | 2021-09-13 | 100.758 | 2,086 | +993 | 0.00% | 210,182 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,093 | +994 | 0.00% | 107,213 |
| 2021-09-09 | 2021-09-07 | 102.570 | 99 | -994 | 0.00% | 10,154 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,093 | +994 | 0.00% | 102,538 |
| 2021-09-03 | 2021-09-01 | 84.502 | 99 | -994 | 0.00% | 8,366 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,093 | -993 | 0.00% | 88,400 |
| 2021-08-09 | 2021-08-05 | 89.686 | 2,086 | +993 | 0.00% | 187,085 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,093 | +994 | 0.00% | 142,474 |
| 2021-07-26 | 2021-07-22 | 146.054 | 99 | -994 | 0.00% | 14,459 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,093 | -993 | 0.00% | 176,470 |
| 2021-07-06 | 2021-07-02 | 184.405 | 2,086 | +993 | 0.00% | 384,669 |
| 2021-07-05 | 2021-06-30 | 196.081 | 1,093 | +994 | 0.00% | 214,317 |
| 2021-06-25 | 2021-06-23 | 200.812 | 99 | -1,987 | 0.00% | 19,880 |
| 2021-06-23 | 2021-06-21 | 194.471 | 2,086 | -994 | 0.00% | 405,666 |
| 2021-06-22 | 2021-06-18 | 193.263 | 3,080 | +994 | 0.00% | 595,249 |
| 2021-06-07 | 2021-06-03 | 207.556 | 2,086 | +993 | 0.00% | 432,962 |
| 2021-06-03 | 2021-06-01 | 213.596 | 1,093 | -993 | 0.00% | 233,460 |
| 2021-06-01 | 2021-05-28 | 201.718 | 2,086 | +993 | 0.00% | 420,784 |
| 2021-05-21 | 2021-05-18 | 228.896 | 1,093 | +994 | 0.00% | 250,183 |
| 2021-02-26 | 2021-02-24 | 329.352 | 99 | +99 | 0.00% | 32,606 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy