History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 135,400 | +0 | 0.00% | 11,360,060 |
| 2025-10-13 | 2025-10-09 | 88.800 | 135,400 | +0 | 0.00% | 12,023,520 |
| 2025-10-10 | 2025-10-08 | 85.750 | 135,400 | +1,500 | 0.00% | 11,610,550 |
| 2025-10-09 | 2025-10-06 | 87.700 | 133,900 | +3,100 | 0.00% | 11,743,030 |
| 2025-10-08 | 2025-10-03 | 88.700 | 130,800 | +500 | 0.00% | 11,601,960 |
| 2025-10-06 | 2025-10-02 | 91.850 | 130,300 | -11,300 | 0.00% | 11,968,055 |
| 2025-10-03 | 2025-09-30 | 84.600 | 141,600 | -18,400 | 0.00% | 11,979,360 |
| 2025-10-02 | 2025-09-29 | 78.900 | 160,000 | -8,100 | 0.00% | 12,624,000 |
| 2025-09-30 | 2025-09-26 | 75.600 | 168,100 | +6,000 | 0.00% | 12,708,360 |
| 2025-09-29 | 2025-09-25 | 78.150 | 162,100 | -6,500 | 0.00% | 12,668,115 |
| 2025-09-26 | 2025-09-24 | 76.850 | 168,600 | -17,400 | 0.00% | 12,956,910 |
| 2025-09-25 | 2025-09-23 | 74.050 | 186,000 | -200 | 0.01% | 13,773,300 |
| 2025-09-24 | 2025-09-22 | 74.000 | 186,200 | +800 | 0.01% | 13,778,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 185,400 | +4,200 | 0.01% | 14,053,320 |
| 2025-09-22 | 2025-09-18 | 76.350 | 181,200 | +5,900 | 0.01% | 13,834,620 |
| 2025-09-19 | 2025-09-17 | 78.200 | 175,300 | -9,700 | 0.00% | 13,708,460 |
| 2025-09-18 | 2025-09-16 | 75.550 | 185,000 | -5,300 | 0.01% | 13,976,750 |
| 2025-09-17 | 2025-09-15 | 76.000 | 190,300 | -700 | 0.01% | 14,462,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 191,000 | -2,500 | 0.01% | 14,372,750 |
| 2025-09-15 | 2025-09-11 | 73.350 | 193,500 | -1,300 | 0.01% | 14,193,225 |
| 2025-09-12 | 2025-09-10 | 74.150 | 194,800 | -5,500 | 0.01% | 14,444,420 |
| 2025-09-11 | 2025-09-09 | 72.950 | 200,300 | -39,000 | 0.01% | 14,611,885 |
| 2025-09-10 | 2025-09-08 | 70.863 | 239,300 | +4,300 | 0.01% | 16,957,522 |
| 2025-09-09 | 2025-09-05 | 73.430 | 235,000 | -3,929 | 0.01% | 17,256,002 |
| 2025-09-08 | 2025-09-04 | 70.360 | 238,929 | +42,620 | 0.01% | 16,810,982 |
| 2025-09-05 | 2025-09-03 | 72.474 | 196,309 | +1,292 | 0.01% | 14,227,210 |
| 2025-09-04 | 2025-09-02 | 72.222 | 195,017 | +3,675 | 0.01% | 14,084,499 |
| 2025-09-03 | 2025-09-01 | 74.084 | 191,342 | +12,419 | 0.01% | 14,175,395 |
| 2025-09-02 | 2025-08-29 | 75.846 | 178,923 | +4,768 | 0.01% | 13,570,519 |
| 2025-09-01 | 2025-08-28 | 76.953 | 174,155 | +497 | 0.00% | 13,401,718 |
| 2025-08-29 | 2025-08-27 | 76.953 | 173,658 | +14,306 | 0.00% | 13,363,472 |
| 2025-08-28 | 2025-08-26 | 79.620 | 159,352 | -1,987 | 0.00% | 12,687,645 |
| 2025-08-27 | 2025-08-25 | 79.268 | 161,339 | -17,386 | 0.00% | 12,789,011 |
| 2025-08-26 | 2025-08-22 | 75.393 | 178,725 | +28,712 | 0.01% | 13,474,546 |
| 2025-08-25 | 2025-08-21 | 72.222 | 150,013 | -497 | 0.00% | 10,834,225 |
| 2025-08-22 | 2025-08-20 | 72.373 | 150,510 | +12,915 | 0.00% | 10,892,844 |
| 2025-08-21 | 2025-08-19 | 74.487 | 137,595 | +5,166 | 0.00% | 10,248,998 |
| 2025-08-20 | 2025-08-18 | 74.185 | 132,429 | +993 | 0.00% | 9,824,210 |
| 2025-08-19 | 2025-08-15 | 75.292 | 131,436 | +2,981 | 0.00% | 9,896,075 |
| 2025-08-18 | 2025-08-14 | 75.695 | 128,455 | -3,477 | 0.00% | 9,723,349 |
| 2025-08-15 | 2025-08-13 | 75.443 | 131,932 | -33,281 | 0.00% | 9,953,339 |
| 2025-08-14 | 2025-08-12 | 72.071 | 165,213 | +47,487 | 0.00% | 11,907,053 |
| 2025-08-13 | 2025-08-11 | 79.419 | 117,726 | +696 | 0.00% | 9,349,673 |
| 2025-08-12 | 2025-08-08 | 79.671 | 117,030 | +496 | 0.00% | 9,323,847 |
| 2025-08-11 | 2025-08-07 | 80.526 | 116,534 | +2,285 | 0.00% | 9,384,036 |
| 2025-08-08 | 2025-08-06 | 80.426 | 114,249 | -993 | 0.00% | 9,188,534 |
| 2025-08-07 | 2025-08-05 | 79.671 | 115,242 | -298 | 0.00% | 9,181,396 |
| 2025-08-06 | 2025-08-04 | 77.506 | 115,540 | -994 | 0.00% | 8,955,093 |
| 2025-08-05 | 2025-08-01 | 75.091 | 116,534 | +298 | 0.00% | 8,750,614 |
| 2025-08-04 | 2025-07-31 | 77.506 | 116,236 | -12,716 | 0.00% | 9,009,038 |
| 2025-08-01 | 2025-07-30 | 72.876 | 128,952 | -695 | 0.00% | 9,397,529 |
| 2025-07-31 | 2025-07-29 | 72.574 | 129,647 | -497 | 0.00% | 9,409,028 |
| 2025-07-30 | 2025-07-28 | 73.178 | 130,144 | +993 | 0.00% | 9,523,698 |
| 2025-07-29 | 2025-07-25 | 72.977 | 129,151 | +7,650 | 0.00% | 9,425,032 |
| 2025-07-28 | 2025-07-24 | 76.701 | 121,501 | +10,730 | 0.00% | 9,319,269 |
| 2025-07-25 | 2025-07-23 | 78.412 | 110,771 | -8,544 | 0.00% | 8,685,815 |
| 2025-07-24 | 2025-07-22 | 73.228 | 119,315 | -2,583 | 0.00% | 8,737,256 |
| 2025-07-23 | 2025-07-21 | 71.920 | 121,898 | -994 | 0.00% | 8,766,896 |
| 2025-07-22 | 2025-07-18 | 71.165 | 122,892 | -99 | 0.00% | 8,745,609 |
| 2025-07-18 | 2025-07-16 | 70.058 | 122,991 | -5,563 | 0.00% | 8,616,474 |
| 2025-07-17 | 2025-07-15 | 68.598 | 128,554 | -6,160 | 0.00% | 8,818,576 |
| 2025-07-16 | 2025-07-14 | 65.679 | 134,714 | -993 | 0.00% | 8,847,901 |
| 2025-07-15 | 2025-07-11 | 63.565 | 135,707 | +496 | 0.00% | 8,626,262 |
| 2025-07-14 | 2025-07-10 | 64.874 | 135,211 | +894 | 0.00% | 8,771,664 |
| 2025-07-10 | 2025-07-08 | 66.686 | 134,317 | -7,451 | 0.00% | 8,957,027 |
| 2025-07-09 | 2025-07-07 | 63.414 | 141,768 | -99 | 0.00% | 8,990,126 |
| 2025-07-08 | 2025-07-04 | 62.307 | 141,867 | -993 | 0.00% | 8,839,324 |
| 2025-07-07 | 2025-07-03 | 61.502 | 142,860 | +993 | 0.00% | 8,786,156 |
| 2025-07-04 | 2025-07-02 | 61.955 | 141,867 | +795 | 0.00% | 8,789,344 |
| 2025-07-03 | 2025-06-30 | 63.716 | 141,072 | -2,981 | 0.00% | 8,988,590 |
| 2025-07-02 | 2025-06-27 | 63.213 | 144,053 | -794 | 0.00% | 9,106,028 |
| 2025-06-30 | 2025-06-26 | 62.156 | 144,847 | -10,432 | 0.00% | 9,003,130 |
| 2025-06-26 | 2025-06-24 | 59.841 | 155,279 | -2,980 | 0.00% | 9,292,052 |
| 2025-06-25 | 2025-06-23 | 58.029 | 158,259 | -3,974 | 0.00% | 9,183,638 |
| 2025-06-24 | 2025-06-20 | 56.821 | 162,233 | +993 | 0.00% | 9,218,286 |
| 2025-06-23 | 2025-06-19 | 56.670 | 161,240 | +3,974 | 0.00% | 9,137,517 |
| 2025-06-20 | 2025-06-18 | 58.583 | 157,266 | +1,987 | 0.00% | 9,213,080 |
| 2025-06-19 | 2025-06-17 | 59.791 | 155,279 | +5,961 | 0.00% | 9,284,237 |
| 2025-06-18 | 2025-06-16 | 60.395 | 149,318 | -3,477 | 0.00% | 9,018,004 |
| 2025-06-17 | 2025-06-13 | 58.381 | 152,795 | +497 | 0.00% | 8,920,397 |
| 2025-06-16 | 2025-06-12 | 58.935 | 152,298 | +6,259 | 0.00% | 8,975,696 |
| 2025-06-12 | 2025-06-10 | 61.904 | 146,039 | -1,789 | 0.00% | 9,040,470 |
| 2025-06-11 | 2025-06-09 | 62.810 | 147,828 | -9,239 | 0.00% | 9,285,137 |
| 2025-06-10 | 2025-06-06 | 59.489 | 157,067 | -17,088 | 0.00% | 9,343,712 |
| 2025-06-09 | 2025-06-05 | 54.858 | 174,155 | -2,384 | 0.00% | 9,553,873 |
| 2025-06-06 | 2025-06-04 | 52.241 | 176,539 | +994 | 0.00% | 9,222,636 |
| 2025-06-05 | 2025-06-03 | 51.537 | 175,545 | +11,226 | 0.00% | 9,047,018 |
| 2025-06-04 | 2025-06-02 | 52.795 | 164,319 | +298 | 0.00% | 8,675,216 |
| 2025-06-03 | 2025-05-30 | 53.651 | 164,021 | -1,192 | 0.00% | 8,799,818 |
| 2025-06-02 | 2025-05-29 | 54.556 | 165,213 | -3,974 | 0.00% | 9,013,439 |
| 2025-05-30 | 2025-05-28 | 51.990 | 169,187 | -1,490 | 0.00% | 8,795,982 |
| 2025-05-28 | 2025-05-26 | 48.819 | 170,677 | -994 | 0.00% | 8,332,278 |
| 2025-05-27 | 2025-05-23 | 49.071 | 171,671 | +994 | 0.00% | 8,424,004 |
| 2025-05-26 | 2025-05-22 | 49.171 | 170,677 | +993 | 0.00% | 8,392,408 |
| 2025-05-22 | 2025-05-20 | 50.228 | 169,684 | -695 | 0.00% | 8,522,921 |
| 2025-05-21 | 2025-05-19 | 50.027 | 170,379 | +496 | 0.00% | 8,523,530 |
| 2025-05-20 | 2025-05-16 | 51.184 | 169,883 | +5,663 | 0.00% | 8,695,367 |
| 2025-05-19 | 2025-05-15 | 52.292 | 164,220 | -199 | 0.00% | 8,587,339 |
| 2025-05-16 | 2025-05-14 | 53.399 | 164,419 | +1,987 | 0.00% | 8,779,796 |
| 2025-05-15 | 2025-05-13 | 52.996 | 162,432 | +994 | 0.00% | 8,608,292 |
| 2025-05-14 | 2025-05-12 | 55.563 | 161,438 | -4,670 | 0.00% | 8,969,988 |
| 2025-05-13 | 2025-05-09 | 52.342 | 166,108 | +1,689 | 0.00% | 8,694,426 |
| 2025-05-12 | 2025-05-08 | 53.600 | 164,419 | +199 | 0.00% | 8,812,896 |
| 2025-05-09 | 2025-05-07 | 53.399 | 164,220 | -1,987 | 0.00% | 8,769,170 |
| 2025-05-07 | 2025-05-02 | 53.097 | 166,207 | +596 | 0.00% | 8,825,083 |
| 2025-04-30 | 2025-04-28 | 50.983 | 165,611 | +3,974 | 0.00% | 8,443,367 |
| 2025-04-29 | 2025-04-25 | 51.084 | 161,637 | -2,782 | 0.00% | 8,257,030 |
| 2025-04-28 | 2025-04-24 | 50.782 | 164,419 | +2,981 | 0.00% | 8,349,495 |
| 2025-04-25 | 2025-04-23 | 52.141 | 161,438 | -795 | 0.00% | 8,417,489 |
| 2025-04-22 | 2025-04-16 | 49.020 | 162,233 | -993 | 0.00% | 7,952,711 |
| 2025-04-17 | 2025-04-15 | 51.537 | 163,226 | +596 | 0.00% | 8,412,137 |
| 2025-04-16 | 2025-04-14 | 50.681 | 162,630 | -994 | 0.00% | 8,242,276 |
| 2025-04-15 | 2025-04-11 | 49.775 | 163,624 | -199 | 0.00% | 8,144,423 |
| 2025-04-14 | 2025-04-10 | 48.668 | 163,823 | +696 | 0.00% | 7,972,938 |
| 2025-04-11 | 2025-04-09 | 46.906 | 163,127 | -994 | 0.00% | 7,651,715 |
| 2025-04-10 | 2025-04-08 | 46.252 | 164,121 | +199 | 0.00% | 7,590,960 |
| 2025-04-09 | 2025-04-07 | 45.850 | 163,922 | +2,384 | 0.00% | 7,515,756 |
| 2025-04-08 | 2025-04-03 | 56.570 | 161,538 | +1,491 | 0.00% | 9,138,145 |
| 2025-04-07 | 2025-04-02 | 57.828 | 160,047 | -696 | 0.00% | 9,255,174 |
| 2025-04-03 | 2025-04-01 | 56.519 | 160,743 | -1,788 | 0.00% | 9,085,082 |
| 2025-04-02 | 2025-03-31 | 54.707 | 162,531 | +1,987 | 0.00% | 8,891,659 |
| 2025-04-01 | 2025-03-28 | 56.469 | 160,544 | +7,948 | 0.00% | 9,065,755 |
| 2025-03-31 | 2025-03-27 | 56.972 | 152,596 | -994 | 0.00% | 8,693,739 |
| 2025-03-28 | 2025-03-26 | 56.217 | 153,590 | +5,166 | 0.00% | 8,634,420 |
| 2025-03-27 | 2025-03-25 | 57.174 | 148,424 | +1,987 | 0.00% | 8,485,931 |
| 2025-03-26 | 2025-03-24 | 59.287 | 146,437 | +2,583 | 0.00% | 8,681,867 |
| 2025-03-25 | 2025-03-21 | 59.690 | 143,854 | +6,557 | 0.00% | 8,586,648 |
| 2025-03-24 | 2025-03-20 | 63.062 | 137,297 | +4,967 | 0.00% | 8,658,231 |
| 2025-03-20 | 2025-03-18 | 66.736 | 132,330 | -3,775 | 0.00% | 8,831,183 |
| 2025-03-19 | 2025-03-17 | 63.918 | 136,105 | +696 | 0.00% | 8,699,511 |
| 2025-03-18 | 2025-03-14 | 65.327 | 135,409 | +1,291 | 0.00% | 8,845,844 |
| 2025-03-17 | 2025-03-13 | 63.716 | 134,118 | +1,788 | 0.00% | 8,545,507 |
| 2025-03-14 | 2025-03-12 | 66.283 | 132,330 | -2,483 | 0.00% | 8,771,243 |
| 2025-03-13 | 2025-03-11 | 66.786 | 134,813 | -3,974 | 0.00% | 9,003,673 |
| 2025-03-12 | 2025-03-10 | 63.515 | 138,787 | -100 | 0.00% | 8,815,058 |
| 2025-03-11 | 2025-03-07 | 64.119 | 138,887 | -6,060 | 0.00% | 8,905,290 |
| 2025-03-10 | 2025-03-06 | 61.200 | 144,947 | -47,785 | 0.00% | 8,870,740 |
| 2025-03-07 | 2025-03-05 | 52.896 | 192,732 | -1,987 | 0.01% | 10,194,680 |
| 2025-03-06 | 2025-03-04 | 50.933 | 194,719 | +4,967 | 0.01% | 9,917,584 |
| 2025-03-05 | 2025-03-03 | 51.084 | 189,752 | +497 | 0.01% | 9,693,251 |
| 2025-03-04 | 2025-02-28 | 50.933 | 189,255 | +1,987 | 0.01% | 9,639,287 |
| 2025-03-03 | 2025-02-27 | 53.953 | 187,268 | +7,451 | 0.01% | 10,103,583 |
| 2025-02-28 | 2025-02-26 | 55.815 | 179,817 | -15,200 | 0.01% | 10,036,432 |
| 2025-02-27 | 2025-02-25 | 53.701 | 195,017 | -4,471 | 0.01% | 10,472,586 |
| 2025-02-26 | 2025-02-24 | 55.513 | 199,488 | +15,200 | 0.01% | 11,074,123 |
| 2025-02-25 | 2025-02-21 | 58.784 | 184,288 | -1,291 | 0.01% | 10,833,204 |
| 2025-02-24 | 2025-02-20 | 54.758 | 185,579 | +3,576 | 0.01% | 10,161,896 |
| 2025-02-21 | 2025-02-19 | 59.287 | 182,003 | -6,954 | 0.01% | 10,790,483 |
| 2025-02-20 | 2025-02-18 | 59.136 | 188,957 | -9,239 | 0.01% | 11,174,237 |
| 2025-02-19 | 2025-02-17 | 53.953 | 198,196 | -4,272 | 0.01% | 10,693,176 |
| 2025-02-18 | 2025-02-14 | 53.852 | 202,468 | -994 | 0.01% | 10,903,281 |
| 2025-02-17 | 2025-02-13 | 50.027 | 203,462 | -35,963 | 0.01% | 10,178,569 |
| 2025-02-14 | 2025-02-12 | 47.057 | 239,425 | -994 | 0.01% | 11,266,737 |
| 2025-02-13 | 2025-02-11 | 46.101 | 240,419 | -993 | 0.01% | 11,083,612 |
| 2025-02-12 | 2025-02-10 | 47.963 | 241,412 | +1,987 | 0.01% | 11,578,940 |
| 2025-02-11 | 2025-02-07 | 46.605 | 239,425 | -27,122 | 0.01% | 11,158,287 |
| 2025-02-10 | 2025-02-06 | 45.850 | 266,547 | +1,490 | 0.01% | 12,221,069 |
| 2025-02-07 | 2025-02-05 | 45.699 | 265,057 | +5,961 | 0.01% | 12,112,734 |
| 2025-02-06 | 2025-02-04 | 44.390 | 259,096 | -6,159 | 0.01% | 11,501,284 |
| 2025-02-05 | 2025-02-03 | 41.924 | 265,255 | +298 | 0.01% | 11,120,533 |
| 2025-02-04 | 2025-01-28 | 42.377 | 264,957 | -7,650 | 0.01% | 11,228,055 |
| 2025-01-27 | 2025-01-23 | 40.364 | 272,607 | +2,484 | 0.01% | 11,003,438 |
| 2025-01-24 | 2025-01-22 | 40.716 | 270,123 | +1,987 | 0.01% | 10,998,340 |
| 2025-01-23 | 2025-01-21 | 41.773 | 268,136 | +4,967 | 0.01% | 11,200,831 |
| 2025-01-22 | 2025-01-20 | 41.672 | 263,169 | +795 | 0.01% | 10,966,855 |
| 2025-01-20 | 2025-01-16 | 41.068 | 262,374 | -10,928 | 0.01% | 10,775,266 |
| 2025-01-16 | 2025-01-14 | 40.968 | 273,302 | -994 | 0.01% | 11,196,551 |
| 2025-01-15 | 2025-01-13 | 39.055 | 274,296 | -397 | 0.01% | 10,712,682 |
| 2025-01-13 | 2025-01-09 | 40.313 | 274,693 | +496 | 0.01% | 11,073,812 |
| 2025-01-09 | 2025-01-07 | 40.917 | 274,197 | +1,491 | 0.01% | 11,219,417 |
| 2025-01-08 | 2025-01-06 | 40.565 | 272,706 | +2,980 | 0.01% | 11,062,334 |
| 2025-01-07 | 2025-01-03 | 41.068 | 269,726 | +1,987 | 0.01% | 11,077,200 |
| 2025-01-06 | 2025-01-02 | 40.817 | 267,739 | +2,186 | 0.01% | 10,928,222 |
| 2025-01-03 | 2024-12-31 | 41.622 | 265,553 | +993 | 0.01% | 11,052,837 |
| 2025-01-02 | 2024-12-27 | 42.528 | 264,560 | +10,928 | 0.01% | 11,251,176 |
| 2024-12-30 | 2024-12-24 | 43.333 | 253,632 | +11,425 | 0.01% | 10,990,672 |
| 2024-12-27 | 2024-12-20 | 43.031 | 242,207 | +13,710 | 0.01% | 10,422,450 |
| 2024-12-23 | 2024-12-19 | 45.497 | 228,497 | +1,192 | 0.01% | 10,395,993 |
| 2024-12-20 | 2024-12-18 | 45.900 | 227,305 | +993 | 0.01% | 10,433,280 |
| 2024-12-19 | 2024-12-17 | 45.497 | 226,312 | -6,159 | 0.01% | 10,296,581 |
| 2024-12-18 | 2024-12-16 | 45.296 | 232,471 | +12,915 | 0.01% | 10,529,999 |
| 2024-12-17 | 2024-12-13 | 46.806 | 219,556 | +2,782 | 0.01% | 10,276,502 |
| 2024-12-16 | 2024-12-12 | 48.064 | 216,774 | -1,987 | 0.01% | 10,419,037 |
| 2024-12-13 | 2024-12-11 | 46.906 | 218,761 | +1,689 | 0.01% | 10,261,311 |
| 2024-12-12 | 2024-12-10 | 47.460 | 217,072 | +993 | 0.01% | 10,302,261 |
| 2024-12-11 | 2024-12-09 | 48.769 | 216,079 | -3,974 | 0.01% | 10,537,883 |
| 2024-12-10 | 2024-12-06 | 47.913 | 220,053 | +6,458 | 0.01% | 10,543,414 |
| 2024-12-09 | 2024-12-05 | 47.057 | 213,595 | +3,974 | 0.01% | 10,051,242 |
| 2024-12-06 | 2024-12-04 | 47.611 | 209,621 | +5,464 | 0.01% | 9,980,285 |
| 2024-12-05 | 2024-12-03 | 48.970 | 204,157 | -994 | 0.01% | 9,997,563 |
| 2024-12-04 | 2024-12-02 | 48.920 | 205,151 | +398 | 0.01% | 10,035,914 |
| 2024-12-03 | 2024-11-29 | 48.517 | 204,753 | -3,775 | 0.01% | 9,934,004 |
| 2024-12-02 | 2024-11-28 | 47.712 | 208,528 | -3,974 | 0.01% | 9,949,236 |
| 2024-11-29 | 2024-11-27 | 48.064 | 212,502 | -1,391 | 0.01% | 10,213,708 |
| 2024-11-28 | 2024-11-26 | 47.057 | 213,893 | +2,682 | 0.01% | 10,065,265 |
| 2024-11-27 | 2024-11-25 | 46.655 | 211,211 | -993 | 0.01% | 9,854,017 |
| 2024-11-26 | 2024-11-22 | 44.642 | 212,204 | +993 | 0.01% | 9,473,146 |
| 2024-11-25 | 2024-11-21 | 46.705 | 211,211 | +14,306 | 0.01% | 9,864,647 |
| 2024-11-22 | 2024-11-20 | 52.896 | 196,905 | -10,531 | 0.01% | 10,415,413 |
| 2024-11-19 | 2024-11-15 | 51.738 | 207,436 | -993 | 0.01% | 10,732,336 |
| 2024-11-18 | 2024-11-14 | 50.329 | 208,429 | -1,987 | 0.01% | 10,489,993 |
| 2024-11-14 | 2024-11-12 | 50.379 | 210,416 | +3,576 | 0.01% | 10,600,586 |
| 2024-11-13 | 2024-11-11 | 51.889 | 206,840 | +2,385 | 0.01% | 10,732,731 |
| 2024-11-12 | 2024-11-08 | 54.053 | 204,455 | -1,192 | 0.01% | 11,051,445 |
| 2024-11-11 | 2024-11-07 | 53.500 | 205,647 | -11,823 | 0.01% | 11,002,026 |
| 2024-11-08 | 2024-11-06 | 51.637 | 217,470 | +4,968 | 0.01% | 11,229,586 |
| 2024-11-07 | 2024-11-05 | 53.701 | 212,502 | -11,227 | 0.01% | 11,411,546 |
| 2024-11-06 | 2024-11-04 | 48.517 | 223,729 | -3,576 | 0.01% | 10,854,663 |
| 2024-11-04 | 2024-10-31 | 46.202 | 227,305 | +1,987 | 0.01% | 10,501,920 |
| 2024-11-01 | 2024-10-30 | 46.504 | 225,318 | +1,291 | 0.01% | 10,478,157 |
| 2024-10-31 | 2024-10-29 | 47.611 | 224,027 | -993 | 0.01% | 10,666,171 |
| 2024-10-30 | 2024-10-28 | 47.611 | 225,020 | -1,490 | 0.01% | 10,713,449 |
| 2024-10-29 | 2024-10-25 | 46.202 | 226,510 | +497 | 0.01% | 10,465,189 |
| 2024-10-28 | 2024-10-24 | 45.548 | 226,013 | +4,271 | 0.01% | 10,294,352 |
| 2024-10-25 | 2024-10-23 | 47.410 | 221,742 | -1,390 | 0.01% | 10,512,739 |
| 2024-10-24 | 2024-10-22 | 46.957 | 223,132 | -497 | 0.01% | 10,477,569 |
| 2024-10-23 | 2024-10-21 | 46.554 | 223,629 | +2,782 | 0.01% | 10,410,867 |
| 2024-10-22 | 2024-10-18 | 48.114 | 220,847 | +11,921 | 0.01% | 10,625,917 |
| 2024-10-21 | 2024-10-17 | 45.598 | 208,926 | -199 | 0.01% | 9,526,595 |
| 2024-10-18 | 2024-10-16 | 46.655 | 209,125 | +199 | 0.01% | 9,756,695 |
| 2024-10-17 | 2024-10-15 | 47.762 | 208,926 | +6,656 | 0.01% | 9,978,741 |
| 2024-10-16 | 2024-10-14 | 49.926 | 202,270 | +11,425 | 0.01% | 10,098,577 |
| 2024-10-15 | 2024-10-10 | 51.184 | 190,845 | +2,981 | 0.01% | 9,768,295 |
| 2024-10-14 | 2024-10-09 | 51.235 | 187,864 | -3,577 | 0.01% | 9,625,169 |
| 2024-10-10 | 2024-10-08 | 53.047 | 191,441 | +14,008 | 0.01% | 10,155,296 |
| 2024-10-09 | 2024-10-07 | 61.653 | 177,433 | -2,980 | 0.01% | 10,939,249 |
| 2024-10-08 | 2024-10-04 | 59.187 | 180,413 | -2,981 | 0.01% | 10,678,056 |
| 2024-10-07 | 2024-10-03 | 57.576 | 183,394 | +10,034 | 0.01% | 10,559,131 |
| 2024-10-04 | 2024-10-02 | 60.344 | 173,360 | -60,403 | 0.00% | 10,461,287 |
| 2024-10-03 | 2024-09-30 | 55.211 | 233,763 | -12,020 | 0.01% | 12,906,231 |
| 2024-10-02 | 2024-09-27 | 51.134 | 245,783 | -895 | 0.01% | 12,567,896 |
| 2024-09-30 | 2024-09-26 | 48.265 | 246,678 | -4,470 | 0.01% | 11,906,005 |
| 2024-09-27 | 2024-09-25 | 44.692 | 251,148 | -7,252 | 0.01% | 11,224,312 |
| 2024-09-26 | 2024-09-24 | 43.786 | 258,400 | -7,948 | 0.01% | 11,314,329 |
| 2024-09-24 | 2024-09-20 | 41.723 | 266,348 | +3,080 | 0.01% | 11,112,736 |
| 2024-09-23 | 2024-09-19 | 42.377 | 263,268 | -8,942 | 0.01% | 11,156,480 |
| 2024-09-20 | 2024-09-17 | 40.414 | 272,210 | -496 | 0.01% | 11,001,114 |
| 2024-09-19 | 2024-09-16 | 40.162 | 272,706 | -497 | 0.01% | 10,952,534 |
| 2024-09-17 | 2024-09-13 | 38.401 | 273,203 | +596 | 0.01% | 10,491,245 |
| 2024-09-16 | 2024-09-12 | 39.106 | 272,607 | +1,987 | 0.01% | 10,660,438 |
| 2024-09-11 | 2024-09-09 | 39.609 | 270,620 | -497 | 0.01% | 10,718,935 |
| 2024-09-09 | 2024-09-04 | 39.810 | 271,117 | -1,192 | 0.01% | 10,793,201 |
| 2024-09-05 | 2024-09-03 | 39.156 | 272,309 | +1,291 | 0.01% | 10,662,490 |
| 2024-09-04 | 2024-09-02 | 39.760 | 271,018 | +299 | 0.01% | 10,775,620 |
| 2024-09-03 | 2024-08-30 | 40.565 | 270,719 | -9,438 | 0.01% | 10,981,731 |
| 2024-09-02 | 2024-08-29 | 39.659 | 280,157 | +3,179 | 0.01% | 11,110,785 |
| 2024-08-30 | 2024-08-28 | 39.357 | 276,978 | +695 | 0.01% | 10,901,068 |
| 2024-08-29 | 2024-08-27 | 40.263 | 276,283 | +2,384 | 0.01% | 11,124,005 |
| 2024-08-27 | 2024-08-23 | 41.068 | 273,899 | -2,980 | 0.01% | 11,248,578 |
| 2024-08-26 | 2024-08-22 | 40.112 | 276,879 | +5,961 | 0.01% | 11,106,197 |
| 2024-08-23 | 2024-08-21 | 40.263 | 270,918 | +20,167 | 0.01% | 10,907,994 |
| 2024-08-21 | 2024-08-19 | 44.491 | 250,751 | +994 | 0.01% | 11,156,089 |
| 2024-08-20 | 2024-08-16 | 44.138 | 249,757 | +993 | 0.01% | 11,023,875 |
| 2024-08-14 | 2024-08-12 | 45.397 | 248,764 | -993 | 0.01% | 11,293,046 |
| 2024-08-13 | 2024-08-09 | 45.497 | 249,757 | -9,935 | 0.01% | 11,363,265 |
| 2024-08-12 | 2024-08-08 | 44.138 | 259,692 | +1,987 | 0.01% | 11,462,391 |
| 2024-08-08 | 2024-08-06 | 43.132 | 257,705 | -1,292 | 0.01% | 11,115,288 |
| 2024-08-06 | 2024-08-02 | 43.283 | 258,997 | -1,092 | 0.01% | 11,210,119 |
| 2024-08-05 | 2024-08-01 | 43.736 | 260,089 | -497 | 0.01% | 11,375,194 |
| 2024-07-31 | 2024-07-29 | 43.685 | 260,586 | -994 | 0.01% | 11,383,815 |
| 2024-07-30 | 2024-07-26 | 43.081 | 261,580 | +2,981 | 0.01% | 11,269,258 |
| 2024-07-29 | 2024-07-25 | 43.434 | 258,599 | +5,961 | 0.01% | 11,231,937 |
| 2024-07-25 | 2024-07-23 | 44.843 | 252,638 | +993 | 0.01% | 11,329,048 |
| 2024-07-23 | 2024-07-19 | 45.497 | 251,645 | +795 | 0.01% | 11,449,164 |
| 2024-07-19 | 2024-07-17 | 47.057 | 250,850 | -795 | 0.01% | 11,804,368 |
| 2024-07-18 | 2024-07-16 | 46.605 | 251,645 | +1,391 | 0.01% | 11,727,794 |
| 2024-07-16 | 2024-07-12 | 49.473 | 250,254 | -1,391 | 0.01% | 12,380,882 |
| 2024-07-15 | 2024-07-11 | 48.014 | 251,645 | +99 | 0.01% | 12,082,414 |
| 2024-07-11 | 2024-07-09 | 47.913 | 251,546 | -695 | 0.01% | 12,052,341 |
| 2024-07-10 | 2024-07-08 | 46.051 | 252,241 | -695 | 0.01% | 11,615,925 |
| 2024-07-09 | 2024-07-05 | 45.044 | 252,936 | +397 | 0.01% | 11,393,331 |
| 2024-07-08 | 2024-07-04 | 45.095 | 252,539 | +5,861 | 0.01% | 11,388,158 |
| 2024-07-05 | 2024-07-03 | 47.259 | 246,678 | -496 | 0.01% | 11,657,705 |
| 2024-07-02 | 2024-06-27 | 46.705 | 247,174 | +496 | 0.01% | 11,544,305 |
| 2024-06-28 | 2024-06-26 | 47.812 | 246,678 | -397 | 0.01% | 11,794,270 |
| 2024-06-27 | 2024-06-25 | 47.208 | 247,075 | +795 | 0.01% | 11,664,031 |
| 2024-06-26 | 2024-06-24 | 47.661 | 246,280 | +3,974 | 0.01% | 11,738,056 |
| 2024-06-25 | 2024-06-21 | 49.675 | 242,306 | +3,377 | 0.01% | 12,036,448 |
| 2024-06-24 | 2024-06-20 | 49.826 | 238,929 | +22,850 | 0.01% | 11,904,772 |
| 2024-06-21 | 2024-06-19 | 52.543 | 216,079 | +696 | 0.01% | 11,353,509 |
| 2024-06-20 | 2024-06-18 | 51.788 | 215,383 | -994 | 0.01% | 11,154,339 |
| 2024-06-19 | 2024-06-17 | 51.889 | 216,377 | -795 | 0.01% | 11,227,596 |
| 2024-06-18 | 2024-06-14 | 51.285 | 217,172 | +1,093 | 0.01% | 11,137,688 |
| 2024-06-17 | 2024-06-13 | 51.587 | 216,079 | +100 | 0.01% | 11,146,884 |
| 2024-06-14 | 2024-06-12 | 52.342 | 215,979 | +993 | 0.01% | 11,304,774 |
| 2024-06-13 | 2024-06-11 | 51.990 | 214,986 | +596 | 0.01% | 11,177,059 |
| 2024-06-12 | 2024-06-07 | 52.644 | 214,390 | +4,967 | 0.01% | 11,286,343 |
| 2024-06-11 | 2024-06-06 | 54.405 | 209,423 | +1,789 | 0.01% | 11,393,761 |
| 2024-06-07 | 2024-06-05 | 55.261 | 207,634 | +1,689 | 0.01% | 11,474,079 |
| 2024-06-06 | 2024-06-04 | 56.117 | 205,945 | +1,390 | 0.01% | 11,556,948 |
| 2024-06-05 | 2024-06-03 | 56.469 | 204,555 | -496 | 0.01% | 11,551,011 |
| 2024-06-04 | 2024-05-31 | 55.815 | 205,051 | -1,391 | 0.01% | 11,444,860 |
| 2024-06-03 | 2024-05-30 | 55.966 | 206,442 | +397 | 0.01% | 11,553,668 |
| 2024-05-31 | 2024-05-29 | 55.513 | 206,045 | +6,756 | 0.01% | 11,438,119 |
| 2024-05-30 | 2024-05-28 | 56.922 | 199,289 | -3,974 | 0.01% | 11,343,915 |
| 2024-05-29 | 2024-05-27 | 57.224 | 203,263 | +2,682 | 0.01% | 11,631,503 |
| 2024-05-28 | 2024-05-24 | 57.023 | 200,581 | +6,259 | 0.01% | 11,437,648 |
| 2024-05-27 | 2024-05-23 | 59.539 | 194,322 | +6,756 | 0.01% | 11,569,744 |
| 2024-05-24 | 2024-05-22 | 58.532 | 187,566 | -2,087 | 0.01% | 10,978,699 |
| 2024-05-23 | 2024-05-21 | 57.274 | 189,653 | +5,564 | 0.01% | 10,862,231 |
| 2024-05-22 | 2024-05-20 | 59.539 | 184,089 | -3,378 | 0.01% | 10,960,481 |
| 2024-05-21 | 2024-05-17 | 58.583 | 187,467 | +3,378 | 0.01% | 10,982,339 |
| 2024-05-20 | 2024-05-16 | 58.532 | 184,089 | -2,087 | 0.01% | 10,775,181 |
| 2024-05-17 | 2024-05-14 | 57.878 | 186,176 | -1,589 | 0.01% | 10,775,528 |
| 2024-05-16 | 2024-05-13 | 57.476 | 187,765 | +894 | 0.01% | 10,791,897 |
| 2024-05-14 | 2024-05-10 | 57.123 | 186,871 | +1,788 | 0.01% | 10,674,679 |
| 2024-05-10 | 2024-05-08 | 57.375 | 185,083 | -2,980 | 0.01% | 10,619,117 |
| 2024-05-09 | 2024-05-07 | 59.388 | 188,063 | +4,570 | 0.01% | 11,168,694 |
| 2024-05-07 | 2024-05-03 | 62.609 | 183,493 | -6,954 | 0.01% | 11,488,330 |
| 2024-05-06 | 2024-05-02 | 59.589 | 190,447 | -199 | 0.01% | 11,348,615 |
| 2024-05-02 | 2024-04-29 | 57.073 | 190,646 | -2,682 | 0.01% | 10,880,724 |
| 2024-04-30 | 2024-04-26 | 56.872 | 193,328 | -16,790 | 0.01% | 10,994,874 |
| 2024-04-29 | 2024-04-25 | 53.147 | 210,118 | -1,788 | 0.01% | 11,167,198 |
| 2024-04-26 | 2024-04-24 | 53.449 | 211,906 | -7,551 | 0.01% | 11,326,215 |
| 2024-04-25 | 2024-04-23 | 49.423 | 219,457 | -6,258 | 0.01% | 10,846,209 |
| 2024-04-24 | 2024-04-22 | 45.497 | 225,715 | +496 | 0.01% | 10,269,419 |
| 2024-04-22 | 2024-04-18 | 46.152 | 225,219 | +994 | 0.01% | 10,394,208 |
| 2024-04-19 | 2024-04-17 | 45.950 | 224,225 | +6,755 | 0.01% | 10,303,193 |
| 2024-04-18 | 2024-04-16 | 47.410 | 217,470 | +994 | 0.01% | 10,310,205 |
| 2024-04-16 | 2024-04-12 | 49.473 | 216,476 | +993 | 0.01% | 10,709,774 |
| 2024-04-15 | 2024-04-11 | 49.977 | 215,483 | -894 | 0.01% | 10,769,097 |
| 2024-04-12 | 2024-04-10 | 50.430 | 216,377 | -397 | 0.01% | 10,911,786 |
| 2024-04-11 | 2024-04-09 | 49.926 | 216,774 | -199 | 0.01% | 10,822,707 |
| 2024-04-08 | 2024-04-03 | 49.524 | 216,973 | +2,484 | 0.01% | 10,745,282 |
| 2024-04-05 | 2024-04-02 | 50.379 | 214,489 | -795 | 0.01% | 10,805,780 |
| 2024-04-03 | 2024-03-28 | 49.373 | 215,284 | -2,980 | 0.01% | 10,629,132 |
| 2024-04-02 | 2024-03-27 | 48.265 | 218,264 | -4,471 | 0.01% | 10,534,593 |
| 2024-03-28 | 2024-03-26 | 49.222 | 222,735 | +695 | 0.01% | 10,963,377 |
| 2024-03-27 | 2024-03-25 | 48.920 | 222,040 | +994 | 0.01% | 10,862,118 |
| 2024-03-26 | 2024-03-22 | 49.322 | 221,046 | +3,179 | 0.01% | 10,902,492 |
| 2024-03-25 | 2024-03-21 | 51.587 | 217,867 | +6,457 | 0.01% | 11,239,121 |
| 2024-03-21 | 2024-03-19 | 52.191 | 211,410 | +497 | 0.01% | 11,033,704 |
| 2024-03-20 | 2024-03-18 | 53.198 | 210,913 | -3,974 | 0.01% | 11,220,065 |
| 2024-03-18 | 2024-03-14 | 51.184 | 214,887 | -993 | 0.01% | 10,998,872 |
| 2024-03-15 | 2024-03-13 | 52.392 | 215,880 | -1,987 | 0.01% | 11,310,458 |
| 2024-03-14 | 2024-03-12 | 51.688 | 217,867 | +9,935 | 0.01% | 11,261,051 |
| 2024-03-13 | 2024-03-11 | 48.769 | 207,932 | -994 | 0.01% | 10,140,565 |
| 2024-03-12 | 2024-03-08 | 47.007 | 208,926 | -993 | 0.01% | 9,821,016 |
| 2024-03-08 | 2024-03-06 | 46.554 | 209,919 | -13,015 | 0.01% | 9,772,609 |
| 2024-03-07 | 2024-03-05 | 43.434 | 222,934 | +10,928 | 0.01% | 9,682,871 |
| 2024-03-06 | 2024-03-04 | 45.246 | 212,006 | -993 | 0.01% | 9,592,347 |
| 2024-03-01 | 2024-02-28 | 44.692 | 212,999 | -199 | 0.01% | 9,519,356 |
| 2024-02-29 | 2024-02-27 | 46.051 | 213,198 | +1,093 | 0.01% | 9,817,960 |
| 2024-02-28 | 2024-02-26 | 46.353 | 212,105 | +695 | 0.01% | 9,831,676 |
| 2024-02-26 | 2024-02-22 | 46.605 | 211,410 | +1,987 | 0.01% | 9,852,661 |
| 2024-02-23 | 2024-02-21 | 45.850 | 209,423 | -15,398 | 0.01% | 9,601,958 |
| 2024-02-22 | 2024-02-20 | 44.491 | 224,821 | -1,491 | 0.01% | 10,002,445 |
| 2024-02-21 | 2024-02-19 | 43.836 | 226,312 | +2,981 | 0.01% | 9,920,710 |
| 2024-02-20 | 2024-02-16 | 45.397 | 223,331 | -1,987 | 0.01% | 10,138,474 |
| 2024-02-19 | 2024-02-15 | 44.440 | 225,318 | -298 | 0.01% | 10,013,217 |
| 2024-02-16 | 2024-02-14 | 43.887 | 225,616 | -1,391 | 0.01% | 9,901,555 |
| 2024-02-15 | 2024-02-09 | 42.780 | 227,007 | +2,086 | 0.01% | 9,711,252 |
| 2024-02-14 | 2024-02-07 | 43.484 | 224,921 | -1,987 | 0.01% | 9,780,494 |
| 2024-02-08 | 2024-02-06 | 43.987 | 226,908 | -11,623 | 0.01% | 9,981,097 |
| 2024-02-07 | 2024-02-05 | 40.364 | 238,531 | -994 | 0.01% | 9,628,003 |
| 2024-02-06 | 2024-02-02 | 40.112 | 239,525 | -198 | 0.01% | 9,607,850 |
| 2024-02-05 | 2024-02-01 | 41.370 | 239,723 | +894 | 0.01% | 9,917,417 |
| 2024-02-02 | 2024-01-31 | 39.357 | 238,829 | -298 | 0.01% | 9,399,632 |
| 2024-02-01 | 2024-01-30 | 40.766 | 239,127 | +8,345 | 0.01% | 9,748,340 |
| 2024-01-31 | 2024-01-29 | 42.729 | 230,782 | +2,980 | 0.01% | 9,861,129 |
| 2024-01-30 | 2024-01-26 | 42.981 | 227,802 | -993 | 0.01% | 9,791,121 |
| 2024-01-29 | 2024-01-25 | 44.893 | 228,795 | +3,974 | 0.01% | 10,271,371 |
| 2024-01-26 | 2024-01-24 | 44.944 | 224,821 | -3,378 | 0.01% | 10,104,280 |
| 2024-01-25 | 2024-01-23 | 42.629 | 228,199 | -994 | 0.01% | 9,727,790 |
| 2024-01-24 | 2024-01-22 | 41.270 | 229,193 | +298 | 0.01% | 9,458,717 |
| 2024-01-23 | 2024-01-19 | 41.823 | 228,895 | +3,974 | 0.01% | 9,573,139 |
| 2024-01-19 | 2024-01-17 | 43.383 | 224,921 | +17,386 | 0.01% | 9,757,854 |
| 2024-01-17 | 2024-01-15 | 46.906 | 207,535 | +2,484 | 0.01% | 9,734,739 |
| 2024-01-15 | 2024-01-11 | 49.121 | 205,051 | -1,491 | 0.01% | 10,072,302 |
| 2024-01-12 | 2024-01-10 | 48.668 | 206,542 | +1,987 | 0.01% | 10,051,986 |
| 2024-01-11 | 2024-01-09 | 47.863 | 204,555 | +5,067 | 0.01% | 9,790,563 |
| 2024-01-10 | 2024-01-08 | 49.524 | 199,488 | +1,192 | 0.01% | 9,879,362 |
| 2024-01-09 | 2024-01-05 | 50.681 | 198,296 | +3,279 | 0.01% | 10,049,870 |
| 2024-01-08 | 2024-01-04 | 51.537 | 195,017 | +198 | 0.01% | 10,050,542 |
| 2024-01-04 | 2024-01-02 | 52.342 | 194,819 | -794 | 0.01% | 10,197,218 |
| 2024-01-03 | 2023-12-29 | 53.298 | 195,613 | -994 | 0.01% | 10,425,832 |
| 2023-12-28 | 2023-12-22 | 50.430 | 196,607 | +5,862 | 0.01% | 9,914,795 |
| 2023-12-27 | 2023-12-21 | 54.355 | 190,745 | +496 | 0.01% | 10,367,975 |
| 2023-12-22 | 2023-12-20 | 54.808 | 190,249 | -496 | 0.01% | 10,427,190 |
| 2023-12-20 | 2023-12-18 | 55.211 | 190,745 | +993 | 0.01% | 10,531,175 |
| 2023-12-19 | 2023-12-15 | 55.563 | 189,752 | -1,490 | 0.01% | 10,543,201 |
| 2023-12-18 | 2023-12-14 | 54.305 | 191,242 | +497 | 0.01% | 10,385,365 |
| 2023-12-14 | 2023-12-12 | 55.160 | 190,745 | -994 | 0.01% | 10,521,575 |
| 2023-12-13 | 2023-12-11 | 53.399 | 191,739 | +1,292 | 0.01% | 10,238,654 |
| 2023-12-12 | 2023-12-08 | 54.204 | 190,447 | -994 | 0.01% | 10,323,023 |
| 2023-12-11 | 2023-12-07 | 54.506 | 191,441 | +14,703 | 0.01% | 10,434,712 |
| 2023-12-08 | 2023-12-06 | 55.513 | 176,738 | -894 | 0.00% | 9,811,208 |
| 2023-12-07 | 2023-12-05 | 54.305 | 177,632 | +497 | 0.00% | 9,646,276 |
| 2023-12-06 | 2023-12-04 | 55.311 | 177,135 | +2,086 | 0.00% | 9,797,587 |
| 2023-12-04 | 2023-11-30 | 58.079 | 175,049 | -1,987 | 0.00% | 10,166,758 |
| 2023-12-01 | 2023-11-29 | 57.325 | 177,036 | -397 | 0.00% | 10,148,511 |
| 2023-11-30 | 2023-11-28 | 56.670 | 177,433 | +1,888 | 0.00% | 10,055,179 |
| 2023-11-29 | 2023-11-27 | 58.985 | 175,545 | +2,781 | 0.00% | 10,354,595 |
| 2023-11-28 | 2023-11-24 | 59.640 | 172,764 | +994 | 0.00% | 10,303,592 |
| 2023-11-27 | 2023-11-23 | 61.099 | 171,770 | -199 | 0.00% | 10,495,014 |
| 2023-11-24 | 2023-11-22 | 60.596 | 171,969 | -1,987 | 0.00% | 10,420,623 |
| 2023-11-23 | 2023-11-21 | 58.885 | 173,956 | +1,590 | 0.00% | 10,243,357 |
| 2023-11-22 | 2023-11-20 | 60.495 | 172,366 | -795 | 0.00% | 10,427,330 |
| 2023-11-20 | 2023-11-16 | 60.395 | 173,161 | -2,881 | 0.00% | 10,457,993 |
| 2023-11-17 | 2023-11-15 | 58.633 | 176,042 | -1,590 | 0.00% | 10,321,891 |
| 2023-11-16 | 2023-11-14 | 56.771 | 177,632 | +795 | 0.00% | 10,084,337 |
| 2023-11-15 | 2023-11-13 | 57.627 | 176,837 | -2,186 | 0.00% | 10,190,504 |
| 2023-11-14 | 2023-11-10 | 54.959 | 179,023 | +2,583 | 0.01% | 9,838,944 |
| 2023-11-13 | 2023-11-09 | 57.828 | 176,440 | -198 | 0.00% | 10,203,146 |
| 2023-11-09 | 2023-11-07 | 58.230 | 176,638 | -1,192 | 0.00% | 10,285,716 |
| 2023-11-08 | 2023-11-06 | 59.086 | 177,830 | -2,385 | 0.00% | 10,507,276 |
| 2023-11-07 | 2023-11-03 | 55.160 | 180,215 | -19,472 | 0.01% | 9,940,736 |
| 2023-11-06 | 2023-11-02 | 52.141 | 199,687 | +1,590 | 0.01% | 10,411,818 |
| 2023-11-03 | 2023-11-01 | 51.688 | 198,097 | +199 | 0.01% | 10,239,185 |
| 2023-11-02 | 2023-10-31 | 50.681 | 197,898 | -994 | 0.01% | 10,029,699 |
| 2023-11-01 | 2023-10-30 | 50.329 | 198,892 | +10,630 | 0.01% | 10,010,006 |
| 2023-10-31 | 2023-10-27 | 52.292 | 188,262 | +298 | 0.01% | 9,844,536 |
| 2023-10-30 | 2023-10-26 | 52.493 | 187,964 | -993 | 0.01% | 9,866,793 |
| 2023-10-27 | 2023-10-25 | 51.889 | 188,957 | +4,371 | 0.01% | 9,804,799 |
| 2023-10-26 | 2023-10-24 | 54.003 | 184,586 | +11,425 | 0.01% | 9,968,172 |
| 2023-10-25 | 2023-10-20 | 56.922 | 173,161 | -10,034 | 0.00% | 9,856,659 |
| 2023-10-20 | 2023-10-18 | 56.419 | 183,195 | +21,757 | 0.01% | 10,335,614 |
| 2023-10-19 | 2023-10-17 | 61.955 | 161,438 | +1,589 | 0.00% | 10,001,862 |
| 2023-10-17 | 2023-10-13 | 63.817 | 159,849 | -198 | 0.00% | 10,201,081 |
| 2023-10-12 | 2023-10-10 | 64.320 | 160,047 | +4,172 | 0.00% | 10,294,267 |
| 2023-10-11 | 2023-10-09 | 62.911 | 155,875 | -993 | 0.00% | 9,806,263 |
| 2023-10-10 | 2023-10-06 | 62.307 | 156,868 | +496 | 0.00% | 9,773,993 |
| 2023-10-09 | 2023-10-05 | 61.250 | 156,372 | +1,491 | 0.00% | 9,577,819 |
| 2023-10-06 | 2023-10-04 | 61.653 | 154,881 | +993 | 0.00% | 9,548,854 |
| 2023-10-05 | 2023-10-03 | 63.012 | 153,888 | -99 | 0.00% | 9,696,748 |
| 2023-10-04 | 2023-09-29 | 63.263 | 153,987 | -795 | 0.00% | 9,741,736 |
| 2023-10-03 | 2023-09-28 | 62.458 | 154,782 | +199 | 0.00% | 9,667,391 |
| 2023-09-29 | 2023-09-27 | 62.508 | 154,583 | -100 | 0.00% | 9,662,742 |
| 2023-09-28 | 2023-09-26 | 61.401 | 154,683 | +100 | 0.00% | 9,497,722 |
| 2023-09-27 | 2023-09-25 | 62.257 | 154,583 | +1,093 | 0.00% | 9,623,842 |
| 2023-09-26 | 2023-09-22 | 63.918 | 153,490 | -10,929 | 0.00% | 9,810,719 |
| 2023-09-25 | 2023-09-21 | 60.797 | 164,419 | +4,471 | 0.00% | 9,996,224 |
| 2023-09-22 | 2023-09-20 | 62.307 | 159,948 | +6,656 | 0.00% | 9,965,899 |
| 2023-09-21 | 2023-09-19 | 64.018 | 153,292 | +6,954 | 0.00% | 9,813,493 |
| 2023-09-20 | 2023-09-18 | 64.119 | 146,338 | +1,590 | 0.00% | 9,383,040 |
| 2023-09-19 | 2023-09-15 | 65.578 | 144,748 | -8,246 | 0.00% | 9,492,356 |
| 2023-09-18 | 2023-09-14 | 65.327 | 152,994 | -5,464 | 0.00% | 9,994,616 |
| 2023-09-15 | 2023-09-13 | 64.723 | 158,458 | +497 | 0.00% | 10,255,862 |
| 2023-09-14 | 2023-09-12 | 64.924 | 157,961 | +497 | 0.00% | 10,255,495 |
| 2023-09-13 | 2023-09-11 | 65.428 | 157,464 | +6,457 | 0.00% | 10,302,477 |
| 2023-09-12 | 2023-09-07 | 64.723 | 151,007 | +1,391 | 0.00% | 9,773,612 |
| 2023-09-07 | 2023-09-05 | 65.428 | 149,616 | -199 | 0.00% | 9,789,002 |
| 2023-09-06 | 2023-09-04 | 65.931 | 149,815 | -1,192 | 0.00% | 9,877,422 |
| 2023-09-05 | 2023-08-31 | 64.622 | 151,007 | +11,922 | 0.00% | 9,758,412 |
| 2023-09-04 | 2023-08-30 | 65.377 | 139,085 | +5,762 | 0.00% | 9,092,985 |
| 2023-08-31 | 2023-08-29 | 69.102 | 133,323 | -20,466 | 0.00% | 9,212,821 |
| 2023-08-30 | 2023-08-28 | 66.887 | 153,789 | +199 | 0.00% | 10,286,492 |
| 2023-08-29 | 2023-08-25 | 65.679 | 153,590 | +199 | 0.00% | 10,087,661 |
| 2023-08-28 | 2023-08-24 | 68.347 | 153,391 | -1,490 | 0.00% | 10,483,751 |
| 2023-08-25 | 2023-08-23 | 64.824 | 154,881 | -1,888 | 0.00% | 10,039,938 |
| 2023-08-24 | 2023-08-22 | 62.911 | 156,769 | +298 | 0.00% | 9,862,505 |
| 2023-08-23 | 2023-08-21 | 61.854 | 156,471 | +1,987 | 0.00% | 9,678,382 |
| 2023-08-22 | 2023-08-18 | 64.018 | 154,484 | +199 | 0.00% | 9,889,803 |
| 2023-08-21 | 2023-08-17 | 64.824 | 154,285 | -1,093 | 0.00% | 10,001,303 |
| 2023-08-18 | 2023-08-16 | 63.465 | 155,378 | +695 | 0.00% | 9,861,016 |
| 2023-08-17 | 2023-08-15 | 65.075 | 154,683 | +795 | 0.00% | 10,066,028 |
| 2023-08-16 | 2023-08-14 | 66.283 | 153,888 | +7,352 | 0.00% | 10,200,174 |
| 2023-08-15 | 2023-08-11 | 67.541 | 146,536 | +14,008 | 0.00% | 9,897,235 |
| 2023-08-11 | 2023-08-09 | 68.800 | 132,528 | -3,577 | 0.00% | 9,117,866 |
| 2023-08-10 | 2023-08-08 | 66.786 | 136,105 | +5,067 | 0.00% | 9,089,961 |
| 2023-08-09 | 2023-08-07 | 69.001 | 131,038 | +695 | 0.00% | 9,041,734 |
| 2023-08-08 | 2023-08-04 | 69.303 | 130,343 | -7,451 | 0.00% | 9,033,139 |
| 2023-08-07 | 2023-08-03 | 67.441 | 137,794 | -794 | 0.00% | 9,292,919 |
| 2023-08-04 | 2023-08-02 | 66.031 | 138,588 | +1,589 | 0.00% | 9,151,167 |
| 2023-08-03 | 2023-08-01 | 68.447 | 136,999 | +15,200 | 0.00% | 9,377,204 |
| 2023-08-02 | 2023-07-31 | 67.642 | 121,799 | -4,471 | 0.00% | 8,238,725 |
| 2023-08-01 | 2023-07-28 | 65.880 | 126,270 | -18,180 | 0.00% | 8,318,727 |
| 2023-07-31 | 2023-07-27 | 64.471 | 144,450 | +397 | 0.00% | 9,312,874 |
| 2023-07-28 | 2023-07-26 | 63.767 | 144,053 | +298 | 0.00% | 9,185,778 |
| 2023-07-27 | 2023-07-25 | 63.716 | 143,755 | -8,543 | 0.00% | 9,159,541 |
| 2023-07-25 | 2023-07-21 | 60.143 | 152,298 | -3,378 | 0.00% | 9,159,656 |
| 2023-07-24 | 2023-07-20 | 57.375 | 155,676 | +2,186 | 0.00% | 8,931,894 |
| 2023-07-20 | 2023-07-18 | 57.576 | 153,490 | +1,390 | 0.00% | 8,837,372 |
| 2023-07-19 | 2023-07-14 | 59.992 | 152,100 | +298 | 0.00% | 9,124,782 |
| 2023-07-18 | 2023-07-13 | 60.244 | 151,802 | -26,326 | 0.00% | 9,145,105 |
| 2023-07-14 | 2023-07-12 | 55.815 | 178,128 | -10,929 | 0.01% | 9,942,161 |
| 2023-07-13 | 2023-07-11 | 54.053 | 189,057 | +696 | 0.01% | 10,219,134 |
| 2023-07-12 | 2023-07-10 | 54.456 | 188,361 | -795 | 0.01% | 10,257,353 |
| 2023-07-11 | 2023-07-07 | 52.845 | 189,156 | +1,391 | 0.01% | 9,996,005 |
| 2023-07-07 | 2023-07-05 | 55.613 | 187,765 | +199 | 0.01% | 10,442,247 |
| 2023-07-06 | 2023-07-04 | 56.117 | 187,566 | -398 | 0.01% | 10,525,580 |
| 2023-07-04 | 2023-06-30 | 53.902 | 187,964 | +398 | 0.01% | 10,131,673 |
| 2023-06-29 | 2023-06-27 | 56.570 | 187,566 | -2,782 | 0.01% | 10,610,539 |
| 2023-06-27 | 2023-06-23 | 54.506 | 190,348 | +3,477 | 0.01% | 10,375,136 |
| 2023-06-26 | 2023-06-21 | 55.261 | 186,871 | +4,967 | 0.01% | 10,326,693 |
| 2023-06-21 | 2023-06-19 | 58.180 | 181,904 | +1,193 | 0.01% | 10,583,203 |
| 2023-06-20 | 2023-06-16 | 60.294 | 180,711 | +2,881 | 0.01% | 10,895,783 |
| 2023-06-19 | 2023-06-15 | 61.552 | 177,830 | -1,590 | 0.01% | 10,945,826 |
| 2023-06-16 | 2023-06-14 | 59.489 | 179,420 | +1,192 | 0.01% | 10,673,463 |
| 2023-06-15 | 2023-06-13 | 59.740 | 178,228 | -198 | 0.01% | 10,647,403 |
| 2023-06-14 | 2023-06-12 | 60.042 | 178,426 | -6,657 | 0.01% | 10,713,111 |
| 2023-06-13 | 2023-06-09 | 58.784 | 185,083 | -6,259 | 0.01% | 10,879,938 |
| 2023-06-12 | 2023-06-08 | 57.174 | 191,342 | +398 | 0.01% | 10,939,707 |
| 2023-06-09 | 2023-06-07 | 58.834 | 190,944 | -1,590 | 0.01% | 11,234,081 |
| 2023-06-07 | 2023-06-05 | 57.878 | 192,534 | -3,278 | 0.01% | 11,143,518 |
| 2023-06-06 | 2023-06-02 | 57.476 | 195,812 | -1,093 | 0.01% | 11,254,402 |
| 2023-06-05 | 2023-06-01 | 53.902 | 196,905 | +1,788 | 0.01% | 10,613,613 |
| 2023-06-02 | 2023-05-31 | 53.349 | 195,117 | -794 | 0.01% | 10,409,216 |
| 2023-06-01 | 2023-05-30 | 54.858 | 195,911 | +298 | 0.01% | 10,747,374 |
| 2023-05-31 | 2023-05-29 | 51.537 | 195,613 | -497 | 0.01% | 10,081,257 |
| 2023-05-30 | 2023-05-25 | 54.154 | 196,110 | +497 | 0.01% | 10,620,111 |
| 2023-05-29 | 2023-05-24 | 55.915 | 195,613 | -1,093 | 0.01% | 10,937,771 |
| 2023-05-25 | 2023-05-23 | 55.513 | 196,706 | -8,842 | 0.01% | 10,919,686 |
| 2023-05-24 | 2023-05-22 | 53.852 | 205,548 | -7,352 | 0.01% | 11,069,145 |
| 2023-05-23 | 2023-05-19 | 50.379 | 212,900 | +4,471 | 0.01% | 10,725,728 |
| 2023-05-22 | 2023-05-18 | 52.896 | 208,429 | +199 | 0.01% | 11,024,982 |
| 2023-05-19 | 2023-05-17 | 52.946 | 208,230 | -1,193 | 0.01% | 11,024,936 |
| 2023-05-18 | 2023-05-16 | 53.349 | 209,423 | -695 | 0.01% | 11,172,421 |
| 2023-05-17 | 2023-05-15 | 52.996 | 210,118 | -1,490 | 0.01% | 11,135,473 |
| 2023-05-16 | 2023-05-12 | 51.386 | 211,608 | +993 | 0.01% | 10,873,638 |
| 2023-05-12 | 2023-05-10 | 51.285 | 210,615 | +994 | 0.01% | 10,801,412 |
| 2023-05-11 | 2023-05-09 | 50.379 | 209,621 | -2,484 | 0.01% | 10,560,535 |
| 2023-05-09 | 2023-05-05 | 52.090 | 212,105 | -1,291 | 0.01% | 11,048,626 |
| 2023-05-08 | 2023-05-04 | 50.782 | 213,396 | +993 | 0.01% | 10,836,636 |
| 2023-05-05 | 2023-05-03 | 50.681 | 212,403 | +695 | 0.01% | 10,764,829 |
| 2023-05-04 | 2023-05-02 | 51.184 | 211,708 | -198 | 0.01% | 10,836,156 |
| 2023-05-03 | 2023-04-28 | 51.637 | 211,906 | -994 | 0.01% | 10,942,276 |
| 2023-05-02 | 2023-04-27 | 51.688 | 212,900 | +199 | 0.01% | 11,004,318 |
| 2023-04-28 | 2023-04-26 | 51.084 | 212,701 | -3,477 | 0.01% | 10,865,572 |
| 2023-04-27 | 2023-04-25 | 48.416 | 216,178 | +6,954 | 0.01% | 10,466,551 |
| 2023-04-25 | 2023-04-21 | 48.869 | 209,224 | +2,484 | 0.01% | 10,224,634 |
| 2023-04-24 | 2023-04-20 | 49.322 | 206,740 | +4,967 | 0.01% | 10,196,887 |
| 2023-04-21 | 2023-04-19 | 52.040 | 201,773 | +6,358 | 0.01% | 10,500,274 |
| 2023-04-20 | 2023-04-18 | 54.456 | 195,415 | +1,987 | 0.01% | 10,641,484 |
| 2023-04-19 | 2023-04-17 | 55.211 | 193,428 | +199 | 0.01% | 10,679,305 |
| 2023-04-18 | 2023-04-14 | 54.405 | 193,229 | -497 | 0.01% | 10,512,719 |
| 2023-04-17 | 2023-04-13 | 55.110 | 193,726 | -1,490 | 0.01% | 10,676,258 |
| 2023-04-14 | 2023-04-12 | 54.456 | 195,216 | +795 | 0.01% | 10,630,647 |
| 2023-04-13 | 2023-04-11 | 56.570 | 194,421 | -596 | 0.01% | 10,998,324 |
| 2023-04-12 | 2023-04-06 | 56.519 | 195,017 | +4,570 | 0.01% | 11,022,225 |
| 2023-04-11 | 2023-04-04 | 57.274 | 190,447 | +2,980 | 0.01% | 10,907,706 |
| 2023-04-06 | 2023-04-03 | 58.784 | 187,467 | -497 | 0.01% | 11,020,079 |
| 2023-04-04 | 2023-03-31 | 60.848 | 187,964 | -1,192 | 0.01% | 11,437,155 |
| 2023-04-03 | 2023-03-30 | 59.791 | 189,156 | -8,544 | 0.01% | 11,309,765 |
| 2023-03-31 | 2023-03-29 | 56.620 | 197,700 | -993 | 0.01% | 11,193,766 |
| 2023-03-30 | 2023-03-28 | 55.764 | 198,693 | +1,490 | 0.01% | 11,079,990 |
| 2023-03-29 | 2023-03-27 | 55.764 | 197,203 | -795 | 0.01% | 10,996,901 |
| 2023-03-28 | 2023-03-24 | 57.274 | 197,998 | -1,788 | 0.01% | 11,340,184 |
| 2023-03-27 | 2023-03-23 | 56.972 | 199,786 | -3,676 | 0.01% | 11,382,260 |
| 2023-03-24 | 2023-03-22 | 54.355 | 203,462 | -1,291 | 0.01% | 11,059,210 |
| 2023-03-23 | 2023-03-21 | 53.651 | 204,753 | +5,464 | 0.01% | 10,985,113 |
| 2023-03-22 | 2023-03-20 | 53.349 | 199,289 | -994 | 0.01% | 10,631,786 |
| 2023-03-21 | 2023-03-17 | 53.751 | 200,283 | -198 | 0.01% | 10,765,455 |
| 2023-03-20 | 2023-03-16 | 51.486 | 200,481 | -497 | 0.01% | 10,322,048 |
| 2023-03-17 | 2023-03-15 | 51.637 | 200,978 | -1,888 | 0.01% | 10,377,982 |
| 2023-03-16 | 2023-03-14 | 50.379 | 202,866 | +1,689 | 0.01% | 10,220,223 |
| 2023-03-15 | 2023-03-13 | 52.644 | 201,177 | -6,954 | 0.01% | 10,590,758 |
| 2023-03-14 | 2023-03-10 | 50.530 | 208,131 | +8,941 | 0.01% | 10,516,895 |
| 2023-03-13 | 2023-03-09 | 53.449 | 199,190 | +1,888 | 0.01% | 10,646,555 |
| 2023-03-10 | 2023-03-08 | 54.707 | 197,302 | +496 | 0.01% | 10,793,892 |
| 2023-03-09 | 2023-03-07 | 56.217 | 196,806 | +7,451 | 0.01% | 11,063,908 |
| 2023-03-08 | 2023-03-06 | 57.979 | 189,355 | +696 | 0.01% | 10,978,583 |
| 2023-03-07 | 2023-03-03 | 59.136 | 188,659 | -4,669 | 0.01% | 11,156,615 |
| 2023-03-06 | 2023-03-02 | 55.966 | 193,328 | +496 | 0.01% | 10,819,734 |
| 2023-03-03 | 2023-03-01 | 56.419 | 192,832 | -1,689 | 0.01% | 10,879,320 |
| 2023-03-02 | 2023-02-28 | 52.845 | 194,521 | -496 | 0.01% | 10,279,520 |
| 2023-03-01 | 2023-02-27 | 54.556 | 195,017 | +993 | 0.01% | 10,639,440 |
| 2023-02-28 | 2023-02-24 | 53.198 | 194,024 | +696 | 0.01% | 10,321,611 |
| 2023-02-27 | 2023-02-23 | 55.412 | 193,328 | +4,470 | 0.01% | 10,712,704 |
| 2023-02-24 | 2023-02-22 | 55.865 | 188,858 | +6,060 | 0.01% | 10,550,557 |
| 2023-02-23 | 2023-02-21 | 57.325 | 182,798 | +25,135 | 0.01% | 10,478,816 |
| 2023-02-22 | 2023-02-20 | 61.150 | 157,663 | +993 | 0.00% | 9,641,023 |
| 2023-02-21 | 2023-02-17 | 60.344 | 156,670 | +497 | 0.00% | 9,454,141 |
| 2023-02-20 | 2023-02-16 | 62.307 | 156,173 | -993 | 0.00% | 9,730,690 |
| 2023-02-17 | 2023-02-15 | 61.150 | 157,166 | +3,278 | 0.00% | 9,610,631 |
| 2023-02-16 | 2023-02-14 | 62.609 | 153,888 | -199 | 0.00% | 9,634,788 |
| 2023-02-15 | 2023-02-13 | 63.666 | 154,087 | +3,180 | 0.00% | 9,810,103 |
| 2023-02-14 | 2023-02-10 | 61.703 | 150,907 | +3,278 | 0.00% | 9,311,441 |
| 2023-02-13 | 2023-02-09 | 65.428 | 147,629 | +695 | 0.00% | 9,658,998 |
| 2023-02-10 | 2023-02-08 | 62.911 | 146,934 | +9,637 | 0.00% | 9,243,775 |
| 2023-02-09 | 2023-02-07 | 67.038 | 137,297 | -2,583 | 0.00% | 9,204,121 |
| 2023-02-08 | 2023-02-06 | 66.182 | 139,880 | +17,584 | 0.00% | 9,257,600 |
| 2023-02-07 | 2023-02-03 | 69.705 | 122,296 | +5,762 | 0.00% | 8,524,699 |
| 2023-02-06 | 2023-02-02 | 71.316 | 116,534 | -794 | 0.00% | 8,310,737 |
| 2023-02-03 | 2023-02-01 | 71.870 | 117,328 | +1,291 | 0.00% | 8,432,317 |
| 2023-02-02 | 2023-01-31 | 69.102 | 116,037 | +2,285 | 0.00% | 8,018,333 |
| 2023-02-01 | 2023-01-30 | 69.051 | 113,752 | +6,954 | 0.00% | 7,854,711 |
| 2023-01-31 | 2023-01-27 | 73.178 | 106,798 | -1,092 | 0.00% | 7,815,280 |
| 2023-01-30 | 2023-01-26 | 72.172 | 107,890 | +596 | 0.00% | 7,786,591 |
| 2023-01-27 | 2023-01-20 | 70.561 | 107,294 | -2,285 | 0.00% | 7,570,778 |
| 2023-01-26 | 2023-01-19 | 68.598 | 109,579 | +5,364 | 0.00% | 7,516,925 |
| 2023-01-20 | 2023-01-18 | 72.977 | 104,215 | -496 | 0.00% | 7,605,281 |
| 2023-01-19 | 2023-01-17 | 71.970 | 104,711 | +298 | 0.00% | 7,536,078 |
| 2023-01-18 | 2023-01-16 | 71.970 | 104,413 | +1,093 | 0.00% | 7,514,631 |
| 2023-01-17 | 2023-01-13 | 74.889 | 103,320 | +1,291 | 0.00% | 7,737,566 |
| 2023-01-16 | 2023-01-12 | 73.732 | 102,029 | +5,663 | 0.00% | 7,522,779 |
| 2023-01-13 | 2023-01-11 | 77.204 | 96,366 | +1,291 | 0.00% | 7,439,885 |
| 2023-01-12 | 2023-01-10 | 78.261 | 95,075 | +1,491 | 0.00% | 7,440,699 |
| 2023-01-11 | 2023-01-09 | 80.375 | 93,584 | -1,391 | 0.00% | 7,521,831 |
| 2023-01-10 | 2023-01-06 | 78.714 | 94,975 | +1,391 | 0.00% | 7,475,893 |
| 2023-01-09 | 2023-01-05 | 79.872 | 93,584 | -6,657 | 0.00% | 7,474,731 |
| 2023-01-06 | 2023-01-04 | 78.060 | 100,241 | -6,855 | 0.00% | 7,824,818 |
| 2023-01-05 | 2023-01-03 | 74.084 | 107,096 | -1,589 | 0.00% | 7,934,108 |
| 2023-01-03 | 2022-12-29 | 71.115 | 108,685 | +596 | 0.00% | 7,729,098 |
| 2022-12-30 | 2022-12-28 | 73.581 | 108,089 | -497 | 0.00% | 7,953,273 |
| 2022-12-29 | 2022-12-23 | 69.806 | 108,586 | -397 | 0.00% | 7,579,967 |
| 2022-12-28 | 2022-12-22 | 72.272 | 108,983 | -3,378 | 0.00% | 7,876,445 |
| 2022-12-23 | 2022-12-21 | 67.541 | 112,361 | -298 | 0.00% | 7,589,010 |
| 2022-12-22 | 2022-12-20 | 67.340 | 112,659 | +2,186 | 0.00% | 7,586,458 |
| 2022-12-21 | 2022-12-19 | 70.762 | 110,473 | -1,987 | 0.00% | 7,817,331 |
| 2022-12-20 | 2022-12-16 | 69.957 | 112,460 | +894 | 0.00% | 7,867,376 |
| 2022-12-19 | 2022-12-15 | 69.152 | 111,566 | -596 | 0.00% | 7,714,995 |
| 2022-12-15 | 2022-12-13 | 71.517 | 112,162 | -5,564 | 0.00% | 8,021,523 |
| 2022-12-14 | 2022-12-12 | 68.447 | 117,726 | +1,987 | 0.00% | 8,058,020 |
| 2022-12-13 | 2022-12-09 | 70.561 | 115,739 | -397 | 0.00% | 8,166,666 |
| 2022-12-12 | 2022-12-08 | 69.152 | 116,136 | -17,982 | 0.00% | 8,031,019 |
| 2022-12-09 | 2022-12-07 | 62.257 | 134,118 | +497 | 0.00% | 8,349,756 |
| 2022-12-08 | 2022-12-06 | 64.069 | 133,621 | +596 | 0.00% | 8,560,914 |
| 2022-12-07 | 2022-12-05 | 64.069 | 133,025 | -2,086 | 0.00% | 8,522,730 |
| 2022-12-06 | 2022-12-02 | 60.395 | 135,111 | -5,067 | 0.00% | 8,159,978 |
| 2022-12-05 | 2022-12-01 | 58.079 | 140,178 | -1,292 | 0.00% | 8,141,468 |
| 2022-12-02 | 2022-11-30 | 56.922 | 141,470 | -10,530 | 0.00% | 8,052,746 |
| 2022-12-01 | 2022-11-29 | 55.160 | 152,000 | -7,849 | 0.00% | 8,384,384 |
| 2022-11-30 | 2022-11-28 | 51.033 | 159,849 | -794 | 0.00% | 8,157,647 |
| 2022-11-29 | 2022-11-25 | 51.134 | 160,643 | +3,179 | 0.00% | 8,214,338 |
| 2022-11-28 | 2022-11-24 | 54.104 | 157,464 | +298 | 0.00% | 8,519,356 |
| 2022-11-25 | 2022-11-23 | 53.449 | 157,166 | -298 | 0.00% | 8,400,404 |
| 2022-11-24 | 2022-11-22 | 50.580 | 157,464 | +1,192 | 0.00% | 7,964,607 |
| 2022-11-23 | 2022-11-21 | 54.003 | 156,272 | +2,483 | 0.00% | 8,439,135 |
| 2022-11-22 | 2022-11-18 | 54.657 | 153,789 | +8,743 | 0.00% | 8,405,666 |
| 2022-11-21 | 2022-11-17 | 53.953 | 145,046 | +2,484 | 0.00% | 7,825,599 |
| 2022-11-18 | 2022-11-16 | 53.147 | 142,562 | +894 | 0.00% | 7,576,781 |
| 2022-11-17 | 2022-11-15 | 52.543 | 141,668 | -8,544 | 0.00% | 7,443,707 |
| 2022-11-16 | 2022-11-14 | 47.460 | 150,212 | +894 | 0.00% | 7,129,078 |
| 2022-11-15 | 2022-11-11 | 48.215 | 149,318 | -24,837 | 0.00% | 7,199,374 |
| 2022-11-14 | 2022-11-10 | 41.018 | 174,155 | +13,015 | 0.00% | 7,143,492 |
| 2022-11-11 | 2022-11-09 | 44.793 | 161,140 | -12,816 | 0.00% | 7,217,892 |
| 2022-11-10 | 2022-11-08 | 46.051 | 173,956 | +14,902 | 0.00% | 8,010,830 |
| 2022-11-09 | 2022-11-07 | 45.648 | 159,054 | -3,179 | 0.00% | 7,260,540 |
| 2022-11-08 | 2022-11-04 | 42.176 | 162,233 | -7,948 | 0.00% | 6,842,271 |
| 2022-11-07 | 2022-11-03 | 36.388 | 170,181 | -496 | 0.00% | 6,192,506 |
| 2022-11-04 | 2022-11-02 | 37.445 | 170,677 | -298 | 0.00% | 6,390,943 |
| 2022-11-03 | 2022-11-01 | 37.394 | 170,975 | -3,180 | 0.00% | 6,393,497 |
| 2022-11-02 | 2022-10-31 | 32.512 | 174,155 | +5,464 | 0.00% | 5,662,204 |
| 2022-11-01 | 2022-10-28 | 33.016 | 168,691 | +795 | 0.00% | 5,569,456 |
| 2022-10-31 | 2022-10-27 | 35.985 | 167,896 | +4,073 | 0.00% | 6,041,759 |
| 2022-10-28 | 2022-10-26 | 38.099 | 163,823 | -298 | 0.00% | 6,241,483 |
| 2022-10-27 | 2022-10-25 | 36.790 | 164,121 | -7,947 | 0.00% | 6,038,076 |
| 2022-10-26 | 2022-10-24 | 35.180 | 172,068 | +18,876 | 0.00% | 6,053,330 |
| 2022-10-25 | 2022-10-21 | 40.263 | 153,192 | +14,504 | 0.00% | 6,167,982 |
| 2022-10-24 | 2022-10-20 | 43.836 | 138,688 | +16,194 | 0.00% | 6,079,587 |
| 2022-10-21 | 2022-10-19 | 47.963 | 122,494 | +5,563 | 0.00% | 5,875,228 |
| 2022-10-20 | 2022-10-18 | 51.788 | 116,931 | -1,987 | 0.00% | 6,055,668 |
| 2022-10-19 | 2022-10-17 | 49.171 | 118,918 | +2,285 | 0.00% | 5,847,351 |
| 2022-10-18 | 2022-10-14 | 49.071 | 116,633 | -7,054 | 0.00% | 5,723,255 |
| 2022-10-17 | 2022-10-13 | 47.913 | 123,687 | +1,888 | 0.00% | 5,926,224 |
| 2022-10-14 | 2022-10-12 | 50.178 | 121,799 | +4,967 | 0.00% | 6,111,614 |
| 2022-10-13 | 2022-10-11 | 50.731 | 116,832 | +2,285 | 0.00% | 5,927,061 |
| 2022-10-10 | 2022-10-06 | 56.318 | 114,547 | -3,179 | 0.00% | 6,451,056 |
| 2022-10-07 | 2022-10-05 | 56.620 | 117,726 | -7,451 | 0.00% | 6,665,641 |
| 2022-10-06 | 2022-10-03 | 52.342 | 125,177 | -3,775 | 0.00% | 6,552,015 |
| 2022-10-05 | 2022-09-30 | 51.285 | 128,952 | +4,967 | 0.00% | 6,613,316 |
| 2022-10-03 | 2022-09-29 | 52.493 | 123,985 | +298 | 0.00% | 6,508,344 |
| 2022-09-30 | 2022-09-28 | 53.651 | 123,687 | +8,147 | 0.00% | 6,635,877 |
| 2022-09-29 | 2022-09-27 | 56.519 | 115,540 | +993 | 0.00% | 6,530,240 |
| 2022-09-28 | 2022-09-26 | 55.966 | 114,547 | -10,332 | 0.00% | 6,410,701 |
| 2022-09-27 | 2022-09-23 | 55.110 | 124,879 | +298 | 0.00% | 6,882,093 |
| 2022-09-23 | 2022-09-21 | 56.217 | 124,581 | +398 | 0.00% | 7,003,611 |
| 2022-09-21 | 2022-09-19 | 57.023 | 124,183 | +8,544 | 0.00% | 7,081,236 |
| 2022-09-20 | 2022-09-16 | 57.677 | 115,639 | +1,986 | 0.00% | 6,669,695 |
| 2022-09-19 | 2022-09-15 | 62.307 | 113,653 | +299 | 0.00% | 7,081,391 |
| 2022-09-16 | 2022-09-14 | 61.854 | 113,354 | +3,576 | 0.00% | 7,011,417 |
| 2022-09-15 | 2022-09-13 | 63.666 | 109,778 | -5,961 | 0.00% | 6,989,126 |
| 2022-09-14 | 2022-09-09 | 64.924 | 115,739 | +2,981 | 0.00% | 7,514,264 |
| 2022-09-13 | 2022-09-08 | 62.810 | 112,758 | -1,987 | 0.00% | 7,082,376 |
| 2022-09-09 | 2022-09-07 | 63.163 | 114,745 | +8,543 | 0.00% | 7,247,605 |
| 2022-09-08 | 2022-09-06 | 65.830 | 106,202 | +597 | 0.00% | 6,991,293 |
| 2022-09-06 | 2022-09-02 | 67.239 | 105,605 | +1,291 | 0.00% | 7,100,811 |
| 2022-09-05 | 2022-09-01 | 67.491 | 104,314 | +2,881 | 0.00% | 7,040,255 |
| 2022-09-02 | 2022-08-31 | 69.253 | 101,433 | -298 | 0.00% | 7,024,489 |
| 2022-09-01 | 2022-08-30 | 68.447 | 101,731 | +4,669 | 0.00% | 6,963,206 |
| 2022-08-31 | 2022-08-29 | 71.417 | 97,062 | -496 | 0.00% | 6,931,842 |
| 2022-08-30 | 2022-08-26 | 71.215 | 97,558 | +7,649 | 0.00% | 6,947,625 |
| 2022-08-29 | 2022-08-25 | 74.235 | 89,909 | -4,570 | 0.00% | 6,674,400 |
| 2022-08-26 | 2022-08-24 | 69.454 | 94,479 | +5,762 | 0.00% | 6,561,927 |
| 2022-08-23 | 2022-08-19 | 74.487 | 88,717 | -1,986 | 0.00% | 6,608,237 |
| 2022-08-22 | 2022-08-18 | 71.165 | 90,703 | -497 | 0.00% | 6,454,879 |
| 2022-08-19 | 2022-08-17 | 72.172 | 91,200 | +199 | 0.00% | 6,582,048 |
| 2022-08-18 | 2022-08-16 | 72.373 | 91,001 | +2,881 | 0.00% | 6,586,005 |
| 2022-08-17 | 2022-08-15 | 75.695 | 88,120 | -497 | 0.00% | 6,670,208 |
| 2022-08-16 | 2022-08-12 | 76.198 | 88,617 | -994 | 0.00% | 6,752,428 |
| 2022-08-12 | 2022-08-10 | 74.537 | 89,611 | +2,981 | 0.00% | 6,679,338 |
| 2022-08-11 | 2022-08-09 | 77.355 | 86,630 | +993 | 0.00% | 6,701,302 |
| 2022-08-10 | 2022-08-08 | 77.808 | 85,637 | +5,266 | 0.00% | 6,663,279 |
| 2022-08-08 | 2022-08-04 | 80.375 | 80,371 | +1,291 | 0.00% | 6,459,833 |
| 2022-08-05 | 2022-08-03 | 79.771 | 79,080 | -1,291 | 0.00% | 6,308,309 |
| 2022-08-04 | 2022-08-02 | 77.003 | 80,371 | -1,888 | 0.00% | 6,188,820 |
| 2022-08-03 | 2022-08-01 | 79.671 | 82,259 | +1,192 | 0.00% | 6,553,622 |
| 2022-08-02 | 2022-07-29 | 79.520 | 81,067 | +6,160 | 0.00% | 6,446,414 |
| 2022-07-29 | 2022-07-27 | 85.207 | 74,907 | +2,980 | 0.00% | 6,382,582 |
| 2022-07-28 | 2022-07-26 | 85.207 | 71,927 | -497 | 0.00% | 6,128,666 |
| 2022-07-27 | 2022-07-25 | 83.848 | 72,424 | -198 | 0.00% | 6,072,598 |
| 2022-07-26 | 2022-07-22 | 85.660 | 72,622 | -2,285 | 0.00% | 6,220,779 |
| 2022-07-25 | 2022-07-21 | 82.942 | 74,907 | -1,292 | 0.00% | 6,212,933 |
| 2022-07-22 | 2022-07-20 | 81.935 | 76,199 | -7,451 | 0.00% | 6,243,394 |
| 2022-07-21 | 2022-07-19 | 79.872 | 83,650 | +7,352 | 0.00% | 6,681,284 |
| 2022-07-20 | 2022-07-18 | 81.281 | 76,298 | -1,093 | 0.00% | 6,201,585 |
| 2022-07-19 | 2022-07-15 | 78.513 | 77,391 | +1,689 | 0.00% | 6,076,200 |
| 2022-07-18 | 2022-07-14 | 81.080 | 75,702 | +1,093 | 0.00% | 6,137,902 |
| 2022-07-14 | 2022-07-12 | 80.979 | 74,609 | -596 | 0.00% | 6,041,772 |
| 2022-07-13 | 2022-07-11 | 82.741 | 75,205 | +1,291 | 0.00% | 6,222,509 |
| 2022-07-12 | 2022-07-08 | 87.170 | 73,914 | +199 | 0.00% | 6,443,052 |
| 2022-07-11 | 2022-07-07 | 86.767 | 73,715 | +497 | 0.00% | 6,396,025 |
| 2022-07-08 | 2022-07-06 | 87.170 | 73,218 | +695 | 0.00% | 6,382,382 |
| 2022-07-07 | 2022-07-05 | 89.384 | 72,523 | -2,384 | 0.00% | 6,482,399 |
| 2022-07-06 | 2022-07-04 | 88.226 | 74,907 | +397 | 0.00% | 6,608,781 |
| 2022-07-05 | 2022-06-30 | 87.975 | 74,510 | -993 | 0.00% | 6,555,005 |
| 2022-07-04 | 2022-06-29 | 88.075 | 75,503 | +993 | 0.00% | 6,649,964 |
| 2022-06-30 | 2022-06-28 | 90.189 | 74,510 | -199 | 0.00% | 6,720,005 |
| 2022-06-29 | 2022-06-27 | 90.542 | 74,709 | -2,781 | 0.00% | 6,764,273 |
| 2022-06-28 | 2022-06-24 | 87.925 | 77,490 | -6,259 | 0.00% | 6,813,270 |
| 2022-06-24 | 2022-06-22 | 82.892 | 83,749 | +1,788 | 0.00% | 6,942,090 |
| 2022-06-23 | 2022-06-21 | 86.415 | 81,961 | -1,589 | 0.00% | 7,082,630 |
| 2022-06-22 | 2022-06-20 | 83.395 | 83,550 | +298 | 0.00% | 6,967,645 |
| 2022-06-21 | 2022-06-17 | 83.798 | 83,252 | -2,087 | 0.00% | 6,976,313 |
| 2022-06-20 | 2022-06-16 | 80.878 | 85,339 | +3,477 | 0.00% | 6,902,088 |
| 2022-06-17 | 2022-06-15 | 88.629 | 81,862 | -1,291 | 0.00% | 7,255,356 |
| 2022-06-16 | 2022-06-14 | 86.868 | 83,153 | -3,080 | 0.00% | 7,223,302 |
| 2022-06-15 | 2022-06-13 | 87.069 | 86,233 | -1,589 | 0.00% | 7,508,214 |
| 2022-06-14 | 2022-06-10 | 87.069 | 87,822 | -2,484 | 0.00% | 7,646,566 |
| 2022-06-13 | 2022-06-09 | 87.925 | 90,306 | +1,987 | 0.00% | 7,940,111 |
| 2022-06-10 | 2022-06-08 | 88.025 | 88,319 | -1,590 | 0.00% | 7,774,294 |
| 2022-06-09 | 2022-06-07 | 85.559 | 89,909 | -2,483 | 0.00% | 7,692,529 |
| 2022-06-08 | 2022-06-06 | 84.552 | 92,392 | +2,682 | 0.00% | 7,811,972 |
| 2022-06-07 | 2022-06-02 | 80.426 | 89,710 | -13,213 | 0.00% | 7,214,972 |
| 2022-06-06 | 2022-06-01 | 77.808 | 102,923 | +1,788 | 0.00% | 8,008,275 |
| 2022-06-02 | 2022-05-31 | 76.500 | 101,135 | -13,114 | 0.00% | 7,736,813 |
| 2022-06-01 | 2022-05-30 | 71.366 | 114,249 | -2,285 | 0.00% | 8,153,530 |
| 2022-05-31 | 2022-05-27 | 69.001 | 116,534 | -8,245 | 0.00% | 8,040,946 |
| 2022-05-30 | 2022-05-26 | 68.246 | 124,779 | -9,041 | 0.00% | 8,515,658 |
| 2022-05-27 | 2022-05-25 | 67.189 | 133,820 | +497 | 0.00% | 8,991,235 |
| 2022-05-26 | 2022-05-24 | 63.767 | 133,323 | +14,306 | 0.00% | 8,501,562 |
| 2022-05-25 | 2022-05-23 | 66.384 | 119,017 | +13,213 | 0.00% | 7,900,796 |
| 2022-05-24 | 2022-05-20 | 71.719 | 105,804 | -11,524 | 0.00% | 7,588,116 |
| 2022-05-23 | 2022-05-19 | 68.296 | 117,328 | +7,351 | 0.00% | 8,013,063 |
| 2022-05-20 | 2022-05-18 | 70.309 | 109,977 | +3,279 | 0.00% | 7,732,418 |
| 2022-05-19 | 2022-05-17 | 72.222 | 106,698 | -6,756 | 0.00% | 7,705,933 |
| 2022-05-18 | 2022-05-16 | 68.800 | 113,454 | -3,378 | 0.00% | 7,805,583 |
| 2022-05-17 | 2022-05-13 | 68.246 | 116,832 | -12,120 | 0.00% | 7,973,308 |
| 2022-05-16 | 2022-05-12 | 62.961 | 128,952 | -2,980 | 0.00% | 8,118,998 |
| 2022-05-13 | 2022-05-11 | 63.314 | 131,932 | -39,242 | 0.00% | 8,353,103 |
| 2022-05-12 | 2022-05-10 | 58.885 | 171,174 | +5,066 | 0.00% | 10,079,540 |
| 2022-05-11 | 2022-05-06 | 60.495 | 166,108 | +8,147 | 0.00% | 10,048,750 |
| 2022-05-10 | 2022-05-05 | 64.270 | 157,961 | -994 | 0.00% | 10,152,145 |
| 2022-05-06 | 2022-05-04 | 63.062 | 158,955 | +29,606 | 0.00% | 10,024,029 |
| 2022-05-05 | 2022-05-03 | 66.937 | 129,349 | +2,682 | 0.00% | 8,658,283 |
| 2022-05-04 | 2022-04-29 | 67.189 | 126,667 | -9,935 | 0.00% | 8,510,631 |
| 2022-05-03 | 2022-04-28 | 61.653 | 136,602 | +398 | 0.00% | 8,421,902 |
| 2022-04-29 | 2022-04-27 | 61.351 | 136,204 | -3,179 | 0.00% | 8,356,234 |
| 2022-04-28 | 2022-04-26 | 58.432 | 139,383 | -6,259 | 0.00% | 8,144,399 |
| 2022-04-27 | 2022-04-25 | 55.664 | 145,642 | +6,457 | 0.00% | 8,106,974 |
| 2022-04-25 | 2022-04-21 | 60.193 | 139,185 | +5,067 | 0.00% | 8,378,006 |
| 2022-04-21 | 2022-04-19 | 62.206 | 134,118 | +99 | 0.00% | 8,343,006 |
| 2022-04-20 | 2022-04-14 | 64.119 | 134,019 | -1,291 | 0.00% | 8,593,159 |
| 2022-04-19 | 2022-04-13 | 64.421 | 135,310 | -4,173 | 0.00% | 8,716,796 |
| 2022-04-14 | 2022-04-12 | 61.049 | 139,483 | -7,649 | 0.00% | 8,515,284 |
| 2022-04-13 | 2022-04-11 | 65.830 | 147,132 | +12,815 | 0.00% | 9,685,720 |
| 2022-04-12 | 2022-04-08 | 70.712 | 134,317 | +4,868 | 0.00% | 9,497,829 |
| 2022-04-11 | 2022-04-07 | 72.474 | 129,449 | +44,309 | 0.00% | 9,381,628 |
| 2022-04-08 | 2022-04-06 | 75.795 | 85,140 | +4,471 | 0.00% | 6,453,208 |
| 2022-04-07 | 2022-04-04 | 80.023 | 80,669 | -49,276 | 0.00% | 6,455,365 |
| 2022-04-06 | 2022-04-01 | 73.581 | 129,945 | +1,689 | 0.00% | 9,561,455 |
| 2022-04-04 | 2022-03-31 | 74.688 | 128,256 | +993 | 0.00% | 9,579,186 |
| 2022-04-01 | 2022-03-30 | 74.084 | 127,263 | +43,216 | 0.00% | 9,428,161 |
| 2022-03-30 | 2022-03-28 | 75.544 | 84,047 | -696 | 0.00% | 6,349,214 |
| 2022-03-29 | 2022-03-25 | 71.215 | 84,743 | +8,147 | 0.00% | 6,035,000 |
| 2022-03-28 | 2022-03-24 | 77.456 | 76,596 | +4,967 | 0.00% | 5,932,828 |
| 2022-03-25 | 2022-03-23 | 80.727 | 71,629 | -2,583 | 0.00% | 5,782,429 |
| 2022-03-24 | 2022-03-22 | 75.946 | 74,212 | -2,484 | 0.00% | 5,636,122 |
| 2022-03-23 | 2022-03-21 | 72.272 | 76,696 | +4,868 | 0.00% | 5,542,991 |
| 2022-03-22 | 2022-03-18 | 76.902 | 71,828 | -993 | 0.00% | 5,523,752 |
| 2022-03-21 | 2022-03-17 | 75.443 | 72,821 | -994 | 0.00% | 5,493,831 |
| 2022-03-18 | 2022-03-16 | 76.097 | 73,815 | -15,299 | 0.00% | 5,617,117 |
| 2022-03-17 | 2022-03-15 | 56.519 | 89,114 | +2,981 | 0.00% | 5,036,661 |
| 2022-03-16 | 2022-03-14 | 60.596 | 86,133 | +8,841 | 0.00% | 5,219,310 |
| 2022-03-15 | 2022-03-11 | 69.605 | 77,292 | +5,762 | 0.00% | 5,379,895 |
| 2022-03-14 | 2022-03-10 | 74.386 | 71,530 | +1,093 | 0.00% | 5,320,834 |
| 2022-03-11 | 2022-03-09 | 72.423 | 70,437 | +994 | 0.00% | 5,101,274 |
| 2022-03-10 | 2022-03-08 | 72.373 | 69,443 | +3,179 | 0.00% | 5,025,791 |
| 2022-03-09 | 2022-03-07 | 75.946 | 66,264 | +1,490 | 0.00% | 5,032,502 |
| 2022-03-08 | 2022-03-04 | 77.154 | 64,774 | +497 | 0.00% | 4,997,582 |
| 2022-03-07 | 2022-03-03 | 80.426 | 64,277 | +3,378 | 0.00% | 5,169,510 |
| 2022-03-04 | 2022-03-02 | 81.382 | 60,899 | +1,192 | 0.00% | 4,956,068 |
| 2022-03-02 | 2022-02-28 | 90.139 | 59,707 | -696 | 0.00% | 5,381,928 |
| 2022-03-01 | 2022-02-25 | 87.220 | 60,403 | +1,987 | 0.00% | 5,268,344 |
| 2022-02-28 | 2022-02-24 | 87.069 | 58,416 | +1,292 | 0.00% | 5,086,218 |
| 2022-02-23 | 2022-02-21 | 87.723 | 57,124 | +2,086 | 0.00% | 5,011,100 |
| 2022-02-22 | 2022-02-18 | 94.618 | 55,038 | +1,093 | 0.00% | 5,207,599 |
| 2022-02-21 | 2022-02-17 | 99.450 | 53,945 | -596 | 0.00% | 5,364,820 |
| 2022-02-18 | 2022-02-16 | 96.229 | 54,541 | -3,974 | 0.00% | 5,248,413 |
| 2022-02-17 | 2022-02-15 | 91.196 | 58,515 | +99 | 0.00% | 5,336,327 |
| 2022-02-16 | 2022-02-14 | 90.340 | 58,416 | +100 | 0.00% | 5,277,318 |
| 2022-02-15 | 2022-02-11 | 92.957 | 58,316 | -8,842 | 0.00% | 5,420,903 |
| 2022-02-14 | 2022-02-10 | 95.122 | 67,158 | +10,928 | 0.00% | 6,388,172 |
| 2022-02-11 | 2022-02-09 | 95.273 | 56,230 | -4,868 | 0.00% | 5,357,174 |
| 2022-02-09 | 2022-02-07 | 89.988 | 61,098 | -298 | 0.00% | 5,498,086 |
| 2022-02-08 | 2022-02-04 | 90.240 | 61,396 | -100 | 0.00% | 5,540,353 |
| 2022-02-07 | 2022-01-31 | 88.528 | 61,496 | -2,583 | 0.00% | 5,444,146 |
| 2022-02-04 | 2022-01-27 | 82.892 | 64,079 | +2,285 | 0.00% | 5,311,612 |
| 2022-01-28 | 2022-01-26 | 86.868 | 61,794 | -11,921 | 0.00% | 5,367,897 |
| 2022-01-27 | 2022-01-25 | 83.496 | 73,715 | +3,775 | 0.00% | 6,154,876 |
| 2022-01-25 | 2022-01-21 | 88.931 | 69,940 | +7,550 | 0.00% | 6,219,840 |
| 2022-01-24 | 2022-01-20 | 90.038 | 62,390 | -5,861 | 0.00% | 5,617,491 |
| 2022-01-21 | 2022-01-19 | 84.301 | 68,251 | +1,987 | 0.00% | 5,753,616 |
| 2022-01-20 | 2022-01-18 | 86.113 | 66,264 | +99 | 0.00% | 5,706,170 |
| 2022-01-19 | 2022-01-17 | 87.723 | 66,165 | -2,185 | 0.00% | 5,804,205 |
| 2022-01-18 | 2022-01-14 | 90.139 | 68,350 | -3,478 | 0.00% | 6,160,999 |
| 2022-01-17 | 2022-01-13 | 86.012 | 71,828 | -3,079 | 0.00% | 6,178,071 |
| 2022-01-14 | 2022-01-12 | 86.213 | 74,907 | -3,676 | 0.00% | 6,457,982 |
| 2022-01-13 | 2022-01-11 | 81.029 | 78,583 | -2,683 | 0.00% | 6,367,538 |
| 2022-01-12 | 2022-01-10 | 78.412 | 81,266 | -3,576 | 0.00% | 6,372,258 |
| 2022-01-11 | 2022-01-07 | 71.215 | 84,842 | -32,387 | 0.00% | 6,042,051 |
| 2022-01-10 | 2022-01-06 | 68.397 | 117,229 | +199 | 0.00% | 8,018,102 |
| 2022-01-07 | 2022-01-05 | 67.994 | 117,030 | +6,755 | 0.00% | 7,957,371 |
| 2022-01-06 | 2022-01-04 | 73.530 | 110,275 | +30,500 | 0.00% | 8,108,571 |
| 2022-01-05 | 2022-01-03 | 75.091 | 79,775 | -25,830 | 0.00% | 5,990,357 |
| 2022-01-04 | 2021-12-31 | 72.524 | 105,605 | -5,564 | 0.00% | 7,658,884 |
| 2022-01-03 | 2021-12-29 | 68.951 | 111,169 | +21,459 | 0.00% | 7,665,161 |
| 2021-12-30 | 2021-12-28 | 72.977 | 89,710 | +6,358 | 0.00% | 6,546,752 |
| 2021-12-29 | 2021-12-24 | 76.047 | 83,352 | +2,583 | 0.00% | 6,338,661 |
| 2021-12-28 | 2021-12-22 | 79.218 | 80,769 | -993 | 0.00% | 6,398,328 |
| 2021-12-23 | 2021-12-21 | 79.167 | 81,762 | -497 | 0.00% | 6,472,876 |
| 2021-12-22 | 2021-12-20 | 78.664 | 82,259 | -69,940 | 0.00% | 6,470,822 |
| 2021-12-17 | 2021-12-15 | 82.640 | 152,199 | -596 | 0.00% | 12,577,722 |
| 2021-12-16 | 2021-12-14 | 83.043 | 152,795 | +9,537 | 0.00% | 12,688,495 |
| 2021-12-15 | 2021-12-13 | 87.321 | 143,258 | +100 | 0.00% | 12,509,369 |
| 2021-12-14 | 2021-12-10 | 86.868 | 143,158 | +1,092 | 0.00% | 12,435,792 |
| 2021-12-13 | 2021-12-09 | 86.314 | 142,066 | -1,092 | 0.00% | 12,262,282 |
| 2021-12-10 | 2021-12-08 | 84.754 | 143,158 | -696 | 0.00% | 12,133,183 |
| 2021-12-08 | 2021-12-06 | 79.822 | 143,854 | -3,874 | 0.00% | 11,482,651 |
| 2021-12-07 | 2021-12-03 | 81.784 | 147,728 | +78,682 | 0.00% | 12,081,844 |
| 2021-12-06 | 2021-12-02 | 84.804 | 69,046 | +497 | 0.00% | 5,855,385 |
| 2021-12-03 | 2021-12-01 | 87.975 | 68,549 | -1,888 | 0.00% | 6,030,587 |
| 2021-12-02 | 2021-11-30 | 85.509 | 70,437 | +2,285 | 0.00% | 6,022,978 |
| 2021-12-01 | 2021-11-29 | 86.062 | 68,152 | +3,179 | 0.00% | 5,865,321 |
| 2021-11-30 | 2021-11-26 | 90.592 | 64,973 | +8,246 | 0.00% | 5,886,030 |
| 2021-11-29 | 2021-11-25 | 98.494 | 56,727 | +1,391 | 0.00% | 5,587,245 |
| 2021-11-26 | 2021-11-24 | 100.356 | 55,336 | -27,320 | 0.00% | 5,553,285 |
| 2021-11-25 | 2021-11-23 | 95.373 | 82,656 | -199 | 0.00% | 7,883,165 |
| 2021-11-24 | 2021-11-22 | 94.266 | 82,855 | -3,974 | 0.00% | 7,810,405 |
| 2021-11-22 | 2021-11-18 | 99.098 | 86,829 | +23,744 | 0.00% | 8,604,538 |
| 2021-11-19 | 2021-11-17 | 101.866 | 63,085 | +3,477 | 0.00% | 6,426,191 |
| 2021-11-18 | 2021-11-16 | 102.570 | 59,608 | -1,987 | 0.00% | 6,114,005 |
| 2021-11-17 | 2021-11-15 | 99.651 | 61,595 | +6,656 | 0.00% | 6,138,011 |
| 2021-11-16 | 2021-11-12 | 100.658 | 54,939 | -4,669 | 0.00% | 5,530,034 |
| 2021-11-15 | 2021-11-11 | 100.356 | 59,608 | -22,949 | 0.00% | 5,982,005 |
| 2021-11-12 | 2021-11-10 | 93.863 | 82,557 | +99 | 0.00% | 7,749,073 |
| 2021-11-11 | 2021-11-09 | 92.655 | 82,458 | +20,962 | 0.00% | 7,640,181 |
| 2021-11-09 | 2021-11-05 | 95.876 | 61,496 | +994 | 0.00% | 5,896,019 |
| 2021-11-08 | 2021-11-04 | 97.235 | 60,502 | -20,565 | 0.00% | 5,882,933 |
| 2021-11-05 | 2021-11-03 | 96.581 | 81,067 | +20,466 | 0.00% | 7,829,538 |
| 2021-11-04 | 2021-11-02 | 100.658 | 60,601 | -21,857 | 0.00% | 6,099,958 |
| 2021-11-03 | 2021-11-01 | 100.557 | 82,458 | -1,589 | 0.00% | 8,291,733 |
| 2021-11-02 | 2021-10-29 | 104.181 | 84,047 | -199 | 0.00% | 8,756,078 |
| 2021-11-01 | 2021-10-28 | 104.483 | 84,246 | -298 | 0.00% | 8,802,249 |
| 2021-10-29 | 2021-10-27 | 105.892 | 84,544 | +298 | 0.00% | 8,952,525 |
| 2021-10-28 | 2021-10-26 | 108.912 | 84,246 | +21,459 | 0.00% | 9,175,370 |
| 2021-10-27 | 2021-10-25 | 108.710 | 62,787 | +7,848 | 0.00% | 6,825,595 |
| 2021-10-26 | 2021-10-22 | 102.872 | 54,939 | -4,172 | 0.00% | 5,651,694 |
| 2021-10-25 | 2021-10-21 | 97.286 | 59,111 | -3,974 | 0.00% | 5,750,653 |
| 2021-10-22 | 2021-10-20 | 94.467 | 63,085 | -6,458 | 0.00% | 5,959,467 |
| 2021-10-21 | 2021-10-19 | 90.592 | 69,543 | -319,002 | 0.00% | 6,300,035 |
| 2021-10-20 | 2021-10-18 | 82.741 | 388,545 | -115,639 | 0.01% | 32,148,460 |
| 2021-10-19 | 2021-10-15 | 85.307 | 504,184 | -397 | 0.01% | 43,010,629 |
| 2021-10-18 | 2021-10-12 | 83.294 | 504,581 | +5,861 | 0.01% | 42,028,697 |
| 2021-10-15 | 2021-10-11 | 88.579 | 498,720 | +435,436 | 0.01% | 44,176,010 |
| 2021-10-12 | 2021-10-08 | 84.301 | 63,284 | -198 | 0.00% | 5,334,894 |
| 2021-10-11 | 2021-10-07 | 86.817 | 63,482 | -1,391 | 0.00% | 5,511,334 |
| 2021-10-08 | 2021-10-06 | 80.023 | 64,873 | +1,589 | 0.00% | 5,191,324 |
| 2021-10-07 | 2021-10-05 | 79.872 | 63,284 | -198 | 0.00% | 5,054,613 |
| 2021-10-06 | 2021-10-04 | 81.633 | 63,482 | +198 | 0.00% | 5,182,252 |
| 2021-10-05 | 2021-09-30 | 83.244 | 63,284 | -497 | 0.00% | 5,268,008 |
| 2021-10-04 | 2021-09-29 | 85.156 | 63,781 | +299 | 0.00% | 5,431,362 |
| 2021-09-30 | 2021-09-28 | 86.566 | 63,482 | -11,425 | 0.00% | 5,495,359 |
| 2021-09-29 | 2021-09-27 | 81.935 | 74,907 | +10,133 | 0.00% | 6,137,533 |
| 2021-09-28 | 2021-09-24 | 87.421 | 64,774 | +3,676 | 0.00% | 5,662,622 |
| 2021-09-27 | 2021-09-23 | 96.782 | 61,098 | -4,570 | 0.00% | 5,913,210 |
| 2021-09-24 | 2021-09-21 | 96.984 | 65,668 | -2,484 | 0.00% | 6,368,726 |
| 2021-09-23 | 2021-09-20 | 98.494 | 68,152 | +2,484 | 0.00% | 6,712,534 |
| 2021-09-21 | 2021-09-17 | 101.463 | 65,668 | -1,888 | 0.00% | 6,662,870 |
| 2021-09-20 | 2021-09-16 | 95.524 | 67,556 | +2,484 | 0.00% | 6,453,230 |
| 2021-09-17 | 2021-09-15 | 93.712 | 65,072 | -596 | 0.00% | 6,098,048 |
| 2021-09-16 | 2021-09-14 | 98.343 | 65,668 | -3,378 | 0.00% | 6,457,961 |
| 2021-09-15 | 2021-09-13 | 100.758 | 69,046 | +5,663 | 0.00% | 6,956,962 |
| 2021-09-14 | 2021-09-10 | 98.091 | 63,383 | +3,179 | 0.00% | 6,217,298 |
| 2021-09-13 | 2021-09-09 | 93.008 | 60,204 | +795 | 0.00% | 5,599,437 |
| 2021-09-10 | 2021-09-08 | 99.903 | 59,409 | -696 | 0.00% | 5,935,124 |
| 2021-09-09 | 2021-09-07 | 102.570 | 60,105 | -1,887 | 0.00% | 6,164,982 |
| 2021-09-08 | 2021-09-06 | 93.813 | 61,992 | +3,378 | 0.00% | 5,815,654 |
| 2021-09-07 | 2021-09-03 | 90.743 | 58,614 | +2,781 | 0.00% | 5,318,806 |
| 2021-09-06 | 2021-09-02 | 88.931 | 55,833 | +1,391 | 0.00% | 4,965,289 |
| 2021-09-03 | 2021-09-01 | 84.502 | 54,442 | -4,769 | 0.00% | 4,600,466 |
| 2021-09-02 | 2021-08-31 | 85.056 | 59,211 | -122,593 | 0.00% | 5,036,237 |
| 2021-09-01 | 2021-08-30 | 78.312 | 181,804 | +130,939 | 0.01% | 14,237,380 |
| 2021-08-31 | 2021-08-27 | 71.920 | 50,865 | -795 | 0.00% | 3,658,207 |
| 2021-08-30 | 2021-08-26 | 70.863 | 51,660 | +99 | 0.00% | 3,660,784 |
| 2021-08-27 | 2021-08-25 | 78.010 | 51,561 | -33,579 | 0.00% | 4,022,259 |
| 2021-08-26 | 2021-08-24 | 80.878 | 85,140 | +19,373 | 0.00% | 6,885,993 |
| 2021-08-25 | 2021-08-23 | 70.259 | 65,767 | -25,930 | 0.00% | 4,620,729 |
| 2021-08-24 | 2021-08-20 | 68.498 | 91,697 | +8,941 | 0.00% | 6,281,022 |
| 2021-08-23 | 2021-08-19 | 66.182 | 82,756 | +24,936 | 0.00% | 5,476,994 |
| 2021-08-20 | 2021-08-18 | 71.215 | 57,820 | -19,074 | 0.00% | 4,117,670 |
| 2021-08-19 | 2021-08-17 | 71.618 | 76,894 | +21,657 | 0.00% | 5,506,991 |
| 2021-08-18 | 2021-08-16 | 75.141 | 55,237 | +398 | 0.00% | 4,150,562 |
| 2021-08-17 | 2021-08-13 | 80.576 | 54,839 | +2,285 | 0.00% | 4,418,734 |
| 2021-08-16 | 2021-08-12 | 84.653 | 52,554 | +1,987 | 0.00% | 4,448,861 |
| 2021-08-13 | 2021-08-11 | 84.804 | 50,567 | -596 | 0.00% | 4,288,290 |
| 2021-08-12 | 2021-08-10 | 85.559 | 51,163 | +1,490 | 0.00% | 4,377,458 |
| 2021-08-11 | 2021-08-09 | 83.043 | 49,673 | -17,982 | 0.00% | 4,124,975 |
| 2021-08-10 | 2021-08-06 | 85.458 | 67,655 | +25,631 | 0.00% | 5,781,688 |
| 2021-08-09 | 2021-08-05 | 89.686 | 42,024 | +5,961 | 0.00% | 3,768,965 |
| 2021-08-06 | 2021-08-04 | 105.892 | 36,063 | -497 | 0.00% | 3,818,780 |
| 2021-08-05 | 2021-08-03 | 108.610 | 36,560 | -19,471 | 0.00% | 3,970,769 |
| 2021-08-04 | 2021-08-02 | 111.529 | 56,031 | +19,074 | 0.00% | 6,249,067 |
| 2021-08-03 | 2021-07-30 | 110.824 | 36,957 | +2,186 | 0.00% | 4,095,728 |
| 2021-08-02 | 2021-07-29 | 119.682 | 34,771 | -16,492 | 0.00% | 4,161,463 |
| 2021-07-30 | 2021-07-28 | 115.454 | 51,263 | -298 | 0.00% | 5,918,538 |
| 2021-07-29 | 2021-07-27 | 109.616 | 51,561 | +9,935 | 0.00% | 5,651,923 |
| 2021-07-28 | 2021-07-26 | 114.750 | 41,626 | +8,643 | 0.00% | 4,776,575 |
| 2021-07-27 | 2021-07-23 | 130.352 | 32,983 | +596 | 0.00% | 4,299,391 |
| 2021-07-26 | 2021-07-22 | 146.054 | 32,387 | -19,969 | 0.00% | 4,730,262 |
| 2021-07-23 | 2021-07-21 | 136.593 | 52,356 | +497 | 0.00% | 7,151,437 |
| 2021-07-22 | 2021-07-20 | 139.713 | 51,859 | +99 | 0.00% | 7,245,371 |
| 2021-07-21 | 2021-07-19 | 143.236 | 51,760 | +20,068 | 0.00% | 7,413,891 |
| 2021-07-20 | 2021-07-16 | 151.993 | 31,692 | -19,770 | 0.00% | 4,816,966 |
| 2021-07-19 | 2021-07-15 | 155.818 | 51,462 | +398 | 0.00% | 8,018,713 |
| 2021-07-16 | 2021-07-14 | 161.455 | 51,064 | +21,955 | 0.00% | 8,244,536 |
| 2021-07-15 | 2021-07-13 | 159.039 | 29,109 | +199 | 0.00% | 4,629,471 |
| 2021-07-14 | 2021-07-12 | 150.483 | 28,910 | -3,974 | 0.00% | 4,350,471 |
| 2021-07-13 | 2021-07-09 | 153.805 | 32,884 | +6,160 | 0.00% | 5,057,723 |
| 2021-07-09 | 2021-07-07 | 166.186 | 26,724 | -9,538 | 0.00% | 4,441,151 |
| 2021-07-08 | 2021-07-06 | 172.024 | 36,262 | +199 | 0.00% | 6,237,935 |
| 2021-07-07 | 2021-07-05 | 173.534 | 36,063 | +11,524 | 0.00% | 6,258,153 |
| 2021-07-06 | 2021-07-02 | 184.405 | 24,539 | +596 | 0.00% | 4,525,112 |
| 2021-07-05 | 2021-06-30 | 196.081 | 23,943 | -17,683 | 0.00% | 4,694,772 |
| 2021-06-29 | 2021-06-25 | 208.160 | 41,626 | +17,485 | 0.00% | 8,664,874 |
| 2021-06-28 | 2021-06-24 | 192.760 | 24,141 | -18,677 | 0.00% | 4,653,407 |
| 2021-06-25 | 2021-06-23 | 200.812 | 42,818 | -1,193 | 0.00% | 8,598,374 |
| 2021-06-23 | 2021-06-21 | 194.471 | 44,011 | +19,572 | 0.00% | 8,558,850 |
| 2021-06-22 | 2021-06-18 | 193.263 | 24,439 | -4,272 | 0.00% | 4,723,149 |
| 2021-06-21 | 2021-06-17 | 191.753 | 28,711 | +5,861 | 0.00% | 5,505,418 |
| 2021-06-18 | 2021-06-16 | 202.926 | 22,850 | -99 | 0.00% | 4,636,858 |
| 2021-06-17 | 2021-06-15 | 207.154 | 22,949 | +497 | 0.00% | 4,753,967 |
| 2021-06-16 | 2021-06-11 | 210.173 | 22,452 | -3,776 | 0.00% | 4,718,811 |
| 2021-06-15 | 2021-06-10 | 205.946 | 26,228 | -20,366 | 0.00% | 5,401,543 |
| 2021-06-11 | 2021-06-09 | 204.738 | 46,594 | +597 | 0.00% | 9,539,552 |
| 2021-06-10 | 2021-06-08 | 206.348 | 45,997 | +198 | 0.00% | 9,491,403 |
| 2021-06-09 | 2021-06-07 | 208.160 | 45,799 | +19,870 | 0.00% | 9,533,526 |
| 2021-06-08 | 2021-06-04 | 207.758 | 25,929 | +397 | 0.00% | 5,386,944 |
| 2021-06-07 | 2021-06-03 | 207.556 | 25,532 | -199 | 0.00% | 5,299,325 |
| 2021-06-04 | 2021-06-02 | 213.596 | 25,731 | -20,465 | 0.00% | 5,496,030 |
| 2021-06-03 | 2021-06-01 | 213.596 | 46,196 | +99 | 0.00% | 9,867,265 |
| 2021-06-02 | 2021-05-31 | 195.578 | 46,097 | +21,558 | 0.00% | 9,015,556 |
| 2021-06-01 | 2021-05-28 | 201.718 | 24,539 | +696 | 0.00% | 4,949,959 |
| 2021-05-31 | 2021-05-27 | 206.147 | 23,843 | -19,472 | 0.00% | 4,915,163 |
| 2021-05-28 | 2021-05-26 | 206.147 | 43,315 | +20,267 | 0.00% | 8,929,257 |
| 2021-05-27 | 2021-05-25 | 206.952 | 23,048 | +2,583 | 0.00% | 4,769,835 |
| 2021-05-26 | 2021-05-24 | 233.727 | 20,465 | -100 | 0.00% | 4,783,227 |
| 2021-05-25 | 2021-05-21 | 241.377 | 20,565 | -695 | 0.00% | 4,963,922 |
| 2021-05-24 | 2021-05-20 | 228.292 | 21,260 | -497 | 0.00% | 4,853,481 |
| 2021-05-20 | 2021-05-17 | 226.681 | 21,757 | -298 | 0.00% | 4,931,902 |
| 2021-05-18 | 2021-05-14 | 223.259 | 22,055 | +99 | 0.00% | 4,923,973 |
| 2021-05-17 | 2021-05-13 | 222.454 | 21,956 | +398 | 0.00% | 4,884,190 |
| 2021-05-13 | 2021-05-11 | 228.694 | 21,558 | +198 | 0.00% | 4,930,192 |
| 2021-05-12 | 2021-05-10 | 241.377 | 21,360 | +1,590 | 0.00% | 5,155,817 |
| 2021-05-11 | 2021-05-07 | 245.806 | 19,770 | +1,093 | 0.00% | 4,859,587 |
| 2021-05-10 | 2021-05-06 | 260.301 | 18,677 | -199 | 0.00% | 4,861,639 |
| 2021-05-07 | 2021-05-05 | 258.690 | 18,876 | -99 | 0.00% | 4,883,038 |
| 2021-05-05 | 2021-05-03 | 260.502 | 18,975 | +198 | 0.00% | 4,943,028 |
| 2021-05-04 | 2021-04-30 | 264.730 | 18,777 | +100 | 0.00% | 4,970,831 |
| 2021-05-03 | 2021-04-29 | 274.393 | 18,677 | -199 | 0.00% | 5,124,836 |
| 2021-04-30 | 2021-04-28 | 275.198 | 18,876 | +99 | 0.00% | 5,194,641 |
| 2021-04-28 | 2021-04-26 | 276.205 | 18,777 | -298 | 0.00% | 5,186,297 |
| 2021-04-27 | 2021-04-23 | 258.489 | 19,075 | -2,384 | 0.00% | 4,930,677 |
| 2021-04-26 | 2021-04-22 | 247.215 | 21,459 | -199 | 0.00% | 5,304,994 |
| 2021-04-23 | 2021-04-21 | 238.559 | 21,658 | +298 | 0.00% | 5,166,706 |
| 2021-04-22 | 2021-04-20 | 247.618 | 21,360 | +398 | 0.00% | 5,289,120 |
| 2021-04-21 | 2021-04-19 | 248.423 | 20,962 | -994 | 0.00% | 5,207,448 |
| 2021-04-20 | 2021-04-16 | 243.592 | 21,956 | -298 | 0.00% | 5,348,298 |
| 2021-04-19 | 2021-04-15 | 241.578 | 22,254 | +1,590 | 0.00% | 5,376,088 |
| 2021-04-16 | 2021-04-14 | 261.911 | 20,664 | +596 | 0.00% | 5,412,136 |
| 2021-04-15 | 2021-04-13 | 260.905 | 20,068 | +397 | 0.00% | 5,235,837 |
| 2021-04-14 | 2021-04-12 | 269.360 | 19,671 | +398 | 0.00% | 5,298,581 |
| 2021-04-13 | 2021-04-09 | 278.218 | 19,273 | -199 | 0.00% | 5,362,094 |
| 2021-04-09 | 2021-04-07 | 276.607 | 19,472 | +397 | 0.00% | 5,386,099 |
| 2021-04-08 | 2021-04-01 | 286.874 | 19,075 | -10,232 | 0.00% | 5,472,130 |
| 2021-04-07 | 2021-03-31 | 271.776 | 29,307 | +8,842 | 0.00% | 7,964,934 |
| 2021-04-01 | 2021-03-30 | 265.535 | 20,465 | -199 | 0.00% | 5,434,174 |
| 2021-03-31 | 2021-03-29 | 267.347 | 20,664 | +894 | 0.00% | 5,524,456 |
| 2021-03-30 | 2021-03-26 | 281.842 | 19,770 | -11,822 | 0.00% | 5,572,008 |
| 2021-03-29 | 2021-03-25 | 267.749 | 31,592 | +10,034 | 0.00% | 8,458,742 |
| 2021-03-26 | 2021-03-24 | 266.743 | 21,558 | +4,272 | 0.00% | 5,750,444 |
| 2021-03-24 | 2021-03-22 | 316.870 | 17,286 | -100 | 0.00% | 5,477,423 |
| 2021-03-23 | 2021-03-19 | 317.877 | 17,386 | +100 | 0.00% | 5,526,610 |
| 2021-03-22 | 2021-03-18 | 319.890 | 17,286 | -497 | 0.00% | 5,529,622 |
| 2021-03-19 | 2021-03-17 | 314.455 | 17,783 | -1,788 | 0.00% | 5,591,947 |
| 2021-03-18 | 2021-03-16 | 304.792 | 19,571 | -298 | 0.00% | 5,965,075 |
| 2021-03-17 | 2021-03-15 | 291.505 | 19,869 | +894 | 0.00% | 5,791,907 |
| 2021-03-16 | 2021-03-12 | 305.999 | 18,975 | -398 | 0.00% | 5,806,339 |
| 2021-03-15 | 2021-03-11 | 309.824 | 19,373 | -10,729 | 0.00% | 6,002,229 |
| 2021-03-12 | 2021-03-10 | 280.030 | 30,102 | +8,742 | 0.00% | 8,429,455 |
| 2021-03-11 | 2021-03-09 | 273.789 | 21,360 | -993 | 0.00% | 5,848,132 |
| 2021-03-10 | 2021-03-08 | 267.749 | 22,353 | +497 | 0.00% | 5,985,005 |
| 2021-03-09 | 2021-03-05 | 286.874 | 21,856 | +2,285 | 0.00% | 6,269,928 |
| 2021-03-08 | 2021-03-04 | 301.570 | 19,571 | -497 | 0.00% | 5,902,036 |
| 2021-03-05 | 2021-03-03 | 319.286 | 20,068 | +99 | 0.00% | 6,407,436 |
| 2021-03-04 | 2021-03-02 | 321.098 | 19,969 | -9,835 | 0.00% | 6,412,008 |
| 2021-03-03 | 2021-03-01 | 315.864 | 29,804 | +10,133 | 0.00% | 9,414,007 |
| 2021-03-02 | 2021-02-26 | 310.831 | 19,671 | +298 | 0.00% | 6,114,357 |
| 2021-03-01 | 2021-02-25 | 341.431 | 19,373 | -13,411 | 0.00% | 6,614,542 |
| 2021-02-26 | 2021-02-24 | 329.352 | 32,784 | +13,014 | 0.00% | 10,797,476 |
| 2021-02-25 | 2021-02-23 | 360.355 | 19,770 | +3,179 | 0.00% | 7,124,210 |
| 2021-02-24 | 2021-02-22 | 380.285 | 16,591 | -11,524 | 0.00% | 6,309,305 |
| 2021-02-23 | 2021-02-19 | 390.552 | 28,115 | +11,127 | 0.00% | 10,980,367 |
| 2021-02-22 | 2021-02-18 | 396.189 | 16,988 | +1,192 | 0.00% | 6,730,454 |
| 2021-02-19 | 2021-02-17 | 417.729 | 15,796 | +1,391 | 0.00% | 6,598,455 |
| 2021-02-18 | 2021-02-16 | 405.651 | 14,405 | +3,278 | 0.00% | 5,843,396 |
| 2021-02-17 | 2021-02-11 | 400.618 | 11,127 | +2,683 | 0.00% | 4,457,673 |
| 2021-02-16 | 2021-02-09 | 352.906 | 8,444 | -6,657 | 0.00% | 2,979,938 |
| 2021-02-10 | 2021-02-08 | 304.993 | 15,101 | +5,365 | 0.00% | 4,605,697 |
| 2021-02-09 | 2021-02-05 | 301.973 | 9,736 | 0.00% | 2,940,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy