History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 69,100 | +0 | 0.00% | 5,797,490 |
| 2025-10-13 | 2025-10-09 | 88.800 | 69,100 | +0 | 0.00% | 6,136,080 |
| 2025-10-10 | 2025-10-08 | 85.750 | 69,100 | +500 | 0.00% | 5,925,325 |
| 2025-10-09 | 2025-10-06 | 87.700 | 68,600 | +1,300 | 0.00% | 6,016,220 |
| 2025-10-08 | 2025-10-03 | 88.700 | 67,300 | +1,400 | 0.00% | 5,969,510 |
| 2025-10-06 | 2025-10-02 | 91.850 | 65,900 | -1,700 | 0.00% | 6,052,915 |
| 2025-10-03 | 2025-09-30 | 84.600 | 67,600 | -10,200 | 0.00% | 5,718,960 |
| 2025-10-02 | 2025-09-29 | 78.900 | 77,800 | -1,400 | 0.00% | 6,138,420 |
| 2025-09-30 | 2025-09-26 | 75.600 | 79,200 | +1,500 | 0.00% | 5,987,520 |
| 2025-09-29 | 2025-09-25 | 78.150 | 77,700 | -1,000 | 0.00% | 6,072,255 |
| 2025-09-24 | 2025-09-22 | 74.000 | 78,700 | -600 | 0.00% | 5,823,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 79,300 | +1,000 | 0.00% | 6,010,940 |
| 2025-09-22 | 2025-09-18 | 76.350 | 78,300 | -100 | 0.00% | 5,978,205 |
| 2025-09-19 | 2025-09-17 | 78.200 | 78,400 | -1,200 | 0.00% | 6,130,880 |
| 2025-09-18 | 2025-09-16 | 75.550 | 79,600 | +200 | 0.00% | 6,013,780 |
| 2025-09-16 | 2025-09-12 | 75.250 | 79,400 | -1,300 | 0.00% | 5,974,850 |
| 2025-09-12 | 2025-09-10 | 74.150 | 80,700 | -5,000 | 0.00% | 5,983,905 |
| 2025-09-11 | 2025-09-09 | 72.950 | 85,700 | +100 | 0.00% | 6,251,815 |
| 2025-09-10 | 2025-09-08 | 70.863 | 85,600 | +700 | 0.00% | 6,065,875 |
| 2025-09-09 | 2025-09-05 | 73.430 | 84,900 | +1,548 | 0.00% | 6,234,190 |
| 2025-09-08 | 2025-09-04 | 70.360 | 83,352 | -198 | 0.00% | 5,864,625 |
| 2025-09-04 | 2025-09-02 | 72.222 | 83,550 | +6,457 | 0.00% | 6,034,140 |
| 2025-09-03 | 2025-09-01 | 74.084 | 77,093 | +1,987 | 0.00% | 5,711,363 |
| 2025-09-02 | 2025-08-29 | 75.846 | 75,106 | +497 | 0.00% | 5,696,458 |
| 2025-08-27 | 2025-08-25 | 79.268 | 74,609 | -1,192 | 0.00% | 5,914,102 |
| 2025-08-26 | 2025-08-22 | 75.393 | 75,801 | -1,491 | 0.00% | 5,714,836 |
| 2025-08-25 | 2025-08-21 | 72.222 | 77,292 | -496 | 0.00% | 5,582,175 |
| 2025-08-22 | 2025-08-20 | 72.373 | 77,788 | +2,086 | 0.00% | 5,629,742 |
| 2025-08-21 | 2025-08-19 | 74.487 | 75,702 | +497 | 0.00% | 5,638,792 |
| 2025-08-20 | 2025-08-18 | 74.185 | 75,205 | +1,987 | 0.00% | 5,579,063 |
| 2025-08-15 | 2025-08-13 | 75.443 | 73,218 | -1,193 | 0.00% | 5,523,782 |
| 2025-08-14 | 2025-08-12 | 72.071 | 74,411 | +1,292 | 0.00% | 5,362,869 |
| 2025-08-13 | 2025-08-11 | 79.419 | 73,119 | +1,987 | 0.00% | 5,807,033 |
| 2025-08-12 | 2025-08-08 | 79.671 | 71,132 | +3,477 | 0.00% | 5,667,127 |
| 2025-08-08 | 2025-08-06 | 80.426 | 67,655 | +199 | 0.00% | 5,441,188 |
| 2025-08-07 | 2025-08-05 | 79.671 | 67,456 | -1,192 | 0.00% | 5,374,258 |
| 2025-08-06 | 2025-08-04 | 77.506 | 68,648 | -3,974 | 0.00% | 5,320,662 |
| 2025-08-05 | 2025-08-01 | 75.091 | 72,622 | +3,974 | 0.00% | 5,453,233 |
| 2025-08-04 | 2025-07-31 | 77.506 | 68,648 | -12,419 | 0.00% | 5,320,662 |
| 2025-08-01 | 2025-07-30 | 72.876 | 81,067 | -993 | 0.00% | 5,907,853 |
| 2025-07-31 | 2025-07-29 | 72.574 | 82,060 | +1,192 | 0.00% | 5,955,439 |
| 2025-07-30 | 2025-07-28 | 73.178 | 80,868 | -298 | 0.00% | 5,917,771 |
| 2025-07-29 | 2025-07-25 | 72.977 | 81,166 | +6,954 | 0.00% | 5,923,238 |
| 2025-07-28 | 2025-07-24 | 76.701 | 74,212 | -4,471 | 0.00% | 5,692,147 |
| 2025-07-25 | 2025-07-23 | 78.412 | 78,683 | -8,047 | 0.00% | 6,169,719 |
| 2025-07-24 | 2025-07-22 | 73.228 | 86,730 | +6,657 | 0.00% | 6,351,106 |
| 2025-07-23 | 2025-07-21 | 71.920 | 80,073 | +496 | 0.00% | 5,758,845 |
| 2025-07-21 | 2025-07-17 | 69.605 | 79,577 | -1,987 | 0.00% | 5,538,941 |
| 2025-07-18 | 2025-07-16 | 70.058 | 81,564 | -17,882 | 0.00% | 5,714,191 |
| 2025-07-17 | 2025-07-15 | 68.598 | 99,446 | -11,623 | 0.00% | 6,821,819 |
| 2025-07-16 | 2025-07-14 | 65.679 | 111,069 | -1,391 | 0.00% | 7,294,918 |
| 2025-07-15 | 2025-07-11 | 63.565 | 112,460 | -596 | 0.00% | 7,148,558 |
| 2025-07-14 | 2025-07-10 | 64.874 | 113,056 | +496 | 0.00% | 7,334,383 |
| 2025-07-11 | 2025-07-09 | 65.176 | 112,560 | +5,266 | 0.00% | 7,336,195 |
| 2025-07-10 | 2025-07-08 | 66.686 | 107,294 | -9,041 | 0.00% | 7,154,979 |
| 2025-07-09 | 2025-07-07 | 63.414 | 116,335 | -1,192 | 0.00% | 7,377,309 |
| 2025-07-07 | 2025-07-03 | 61.502 | 117,527 | -397 | 0.00% | 7,228,129 |
| 2025-07-04 | 2025-07-02 | 61.955 | 117,924 | -6,160 | 0.00% | 7,305,960 |
| 2025-07-03 | 2025-06-30 | 63.716 | 124,084 | -993 | 0.00% | 7,906,177 |
| 2025-07-02 | 2025-06-27 | 63.213 | 125,077 | +14,306 | 0.00% | 7,906,497 |
| 2025-06-30 | 2025-06-26 | 62.156 | 110,771 | -47,687 | 0.00% | 6,885,097 |
| 2025-06-27 | 2025-06-25 | 60.193 | 158,458 | -993 | 0.00% | 9,538,111 |
| 2025-06-25 | 2025-06-23 | 58.029 | 159,451 | +496 | 0.00% | 9,252,809 |
| 2025-06-24 | 2025-06-20 | 56.821 | 158,955 | +45,601 | 0.00% | 9,032,026 |
| 2025-06-23 | 2025-06-19 | 56.670 | 113,354 | +496 | 0.00% | 6,423,804 |
| 2025-06-20 | 2025-06-18 | 58.583 | 112,858 | +994 | 0.00% | 6,611,536 |
| 2025-06-19 | 2025-06-17 | 59.791 | 111,864 | +695 | 0.00% | 6,688,424 |
| 2025-06-18 | 2025-06-16 | 60.395 | 111,169 | -3,179 | 0.00% | 6,714,010 |
| 2025-06-17 | 2025-06-13 | 58.381 | 114,348 | +2,484 | 0.00% | 6,675,804 |
| 2025-06-16 | 2025-06-12 | 58.935 | 111,864 | +1,689 | 0.00% | 6,592,715 |
| 2025-06-13 | 2025-06-11 | 62.609 | 110,175 | +496 | 0.00% | 6,897,957 |
| 2025-06-11 | 2025-06-09 | 62.810 | 109,679 | -4,470 | 0.00% | 6,888,983 |
| 2025-06-10 | 2025-06-06 | 59.489 | 114,149 | -10,928 | 0.00% | 6,790,576 |
| 2025-06-09 | 2025-06-05 | 54.858 | 125,077 | +6,159 | 0.00% | 6,861,530 |
| 2025-06-06 | 2025-06-04 | 52.241 | 118,918 | +298 | 0.00% | 6,212,437 |
| 2025-06-05 | 2025-06-03 | 51.537 | 118,620 | +497 | 0.00% | 6,113,289 |
| 2025-06-04 | 2025-06-02 | 52.795 | 118,123 | +695 | 0.00% | 6,236,300 |
| 2025-06-03 | 2025-05-30 | 53.651 | 117,428 | +497 | 0.00% | 6,300,078 |
| 2025-06-02 | 2025-05-29 | 54.556 | 116,931 | -3,179 | 0.00% | 6,379,343 |
| 2025-05-30 | 2025-05-28 | 51.990 | 120,110 | -4,967 | 0.00% | 6,244,484 |
| 2025-05-28 | 2025-05-26 | 48.819 | 125,077 | +298 | 0.00% | 6,106,133 |
| 2025-05-27 | 2025-05-23 | 49.071 | 124,779 | -298 | 0.00% | 6,122,984 |
| 2025-05-26 | 2025-05-22 | 49.171 | 125,077 | +4,669 | 0.00% | 6,150,197 |
| 2025-05-22 | 2025-05-20 | 50.228 | 120,408 | +695 | 0.00% | 6,047,877 |
| 2025-05-21 | 2025-05-19 | 50.027 | 119,713 | +994 | 0.00% | 5,988,868 |
| 2025-05-20 | 2025-05-16 | 51.184 | 118,719 | +497 | 0.00% | 6,076,566 |
| 2025-05-19 | 2025-05-15 | 52.292 | 118,222 | +397 | 0.00% | 6,182,027 |
| 2025-05-16 | 2025-05-14 | 53.399 | 117,825 | -298 | 0.00% | 6,291,727 |
| 2025-05-15 | 2025-05-13 | 52.996 | 118,123 | +1,391 | 0.00% | 6,260,080 |
| 2025-05-14 | 2025-05-12 | 55.563 | 116,732 | -13,909 | 0.00% | 6,485,986 |
| 2025-05-13 | 2025-05-09 | 52.342 | 130,641 | +199 | 0.00% | 6,838,012 |
| 2025-05-09 | 2025-05-07 | 53.399 | 130,442 | +397 | 0.00% | 6,965,461 |
| 2025-05-08 | 2025-05-06 | 53.852 | 130,045 | +1,391 | 0.00% | 7,003,167 |
| 2025-05-07 | 2025-05-02 | 53.097 | 128,654 | -11,027 | 0.00% | 6,831,134 |
| 2025-05-06 | 2025-04-30 | 51.939 | 139,681 | -994 | 0.00% | 7,254,944 |
| 2025-05-02 | 2025-04-29 | 51.134 | 140,675 | +696 | 0.00% | 7,193,292 |
| 2025-04-30 | 2025-04-28 | 50.983 | 139,979 | -795 | 0.00% | 7,136,567 |
| 2025-04-28 | 2025-04-24 | 50.782 | 140,774 | +13,312 | 0.00% | 7,148,759 |
| 2025-04-25 | 2025-04-23 | 52.141 | 127,462 | +3,378 | 0.00% | 6,645,957 |
| 2025-04-23 | 2025-04-17 | 50.379 | 124,084 | -1,490 | 0.00% | 6,251,250 |
| 2025-04-22 | 2025-04-16 | 49.020 | 125,574 | +11,524 | 0.00% | 6,155,676 |
| 2025-04-17 | 2025-04-15 | 51.537 | 114,050 | -19,174 | 0.00% | 5,877,766 |
| 2025-04-16 | 2025-04-14 | 50.681 | 133,224 | +9,836 | 0.00% | 6,751,946 |
| 2025-04-15 | 2025-04-11 | 49.775 | 123,388 | +9,934 | 0.00% | 6,141,667 |
| 2025-04-14 | 2025-04-10 | 48.668 | 113,454 | -110,076 | 0.00% | 5,521,579 |
| 2025-04-11 | 2025-04-09 | 46.906 | 223,530 | +102,824 | 0.01% | 10,485,008 |
| 2025-04-10 | 2025-04-08 | 46.252 | 120,706 | +5,663 | 0.00% | 5,582,920 |
| 2025-04-09 | 2025-04-07 | 45.850 | 115,043 | -4,968 | 0.00% | 5,274,674 |
| 2025-04-03 | 2025-04-01 | 56.519 | 120,011 | -5,960 | 0.00% | 6,782,938 |
| 2025-04-02 | 2025-03-31 | 54.707 | 125,971 | +6,258 | 0.00% | 6,891,554 |
| 2025-04-01 | 2025-03-28 | 56.469 | 119,713 | -894 | 0.00% | 6,760,070 |
| 2025-03-31 | 2025-03-27 | 56.972 | 120,607 | -6,855 | 0.00% | 6,871,254 |
| 2025-03-28 | 2025-03-26 | 56.217 | 127,462 | +3,179 | 0.00% | 7,165,573 |
| 2025-03-27 | 2025-03-25 | 57.174 | 124,283 | -2,384 | 0.00% | 7,105,704 |
| 2025-03-26 | 2025-03-24 | 59.287 | 126,667 | +2,086 | 0.00% | 7,509,756 |
| 2025-03-25 | 2025-03-21 | 59.690 | 124,581 | +1,987 | 0.00% | 7,436,242 |
| 2025-03-24 | 2025-03-20 | 63.062 | 122,594 | +4,173 | 0.00% | 7,731,029 |
| 2025-03-21 | 2025-03-19 | 66.132 | 118,421 | -1,093 | 0.00% | 7,831,431 |
| 2025-03-20 | 2025-03-18 | 66.736 | 119,514 | -4,471 | 0.00% | 7,975,893 |
| 2025-03-19 | 2025-03-17 | 63.918 | 123,985 | +1,093 | 0.00% | 7,924,829 |
| 2025-03-17 | 2025-03-13 | 63.716 | 122,892 | +3,477 | 0.00% | 7,830,227 |
| 2025-03-14 | 2025-03-12 | 66.283 | 119,415 | +8,147 | 0.00% | 7,915,196 |
| 2025-03-13 | 2025-03-11 | 66.786 | 111,268 | -292,576 | 0.00% | 7,431,188 |
| 2025-03-12 | 2025-03-10 | 63.515 | 403,844 | +288,403 | 0.01% | 25,650,157 |
| 2025-03-11 | 2025-03-07 | 64.119 | 115,441 | -6,557 | 0.00% | 7,401,957 |
| 2025-03-10 | 2025-03-06 | 61.200 | 121,998 | -22,750 | 0.00% | 7,466,264 |
| 2025-03-07 | 2025-03-05 | 52.896 | 144,748 | -4,570 | 0.00% | 7,656,536 |
| 2025-03-06 | 2025-03-04 | 50.933 | 149,318 | +795 | 0.00% | 7,605,184 |
| 2025-03-05 | 2025-03-03 | 51.084 | 148,523 | +34,870 | 0.00% | 7,587,117 |
| 2025-03-04 | 2025-02-28 | 50.933 | 113,653 | -53,448 | 0.00% | 5,788,665 |
| 2025-03-03 | 2025-02-27 | 53.953 | 167,101 | +23,744 | 0.00% | 9,015,522 |
| 2025-02-28 | 2025-02-26 | 55.815 | 143,357 | -201,376 | 0.00% | 8,001,428 |
| 2025-02-27 | 2025-02-25 | 53.701 | 344,733 | +147,431 | 0.01% | 18,512,468 |
| 2025-02-26 | 2025-02-24 | 55.513 | 197,302 | +53,945 | 0.01% | 10,952,772 |
| 2025-02-25 | 2025-02-21 | 58.784 | 143,357 | -1,788 | 0.00% | 8,427,112 |
| 2025-02-24 | 2025-02-20 | 54.758 | 145,145 | +2,483 | 0.00% | 7,947,820 |
| 2025-02-21 | 2025-02-19 | 59.287 | 142,662 | -397 | 0.00% | 8,458,058 |
| 2025-02-20 | 2025-02-18 | 59.136 | 143,059 | -6,060 | 0.00% | 8,459,995 |
| 2025-02-19 | 2025-02-17 | 53.953 | 149,119 | -696 | 0.00% | 8,045,347 |
| 2025-02-18 | 2025-02-14 | 53.852 | 149,815 | -45,798 | 0.00% | 8,067,818 |
| 2025-02-17 | 2025-02-13 | 50.027 | 195,613 | +35,764 | 0.01% | 9,785,908 |
| 2025-02-14 | 2025-02-12 | 47.057 | 159,849 | +2,981 | 0.00% | 7,522,091 |
| 2025-02-13 | 2025-02-11 | 46.101 | 156,868 | -30,102 | 0.00% | 7,231,808 |
| 2025-02-12 | 2025-02-10 | 47.963 | 186,970 | +993 | 0.01% | 8,967,716 |
| 2025-02-11 | 2025-02-07 | 46.605 | 185,977 | -39,142 | 0.01% | 8,667,368 |
| 2025-02-10 | 2025-02-06 | 45.850 | 225,119 | -1,292 | 0.01% | 10,321,613 |
| 2025-02-07 | 2025-02-05 | 45.699 | 226,411 | +48,283 | 0.01% | 10,346,665 |
| 2025-02-05 | 2025-02-03 | 41.924 | 178,128 | +5,464 | 0.01% | 7,467,827 |
| 2025-02-04 | 2025-01-28 | 42.377 | 172,664 | -298 | 0.00% | 7,316,964 |
| 2025-01-27 | 2025-01-23 | 40.364 | 172,962 | +298 | 0.00% | 6,981,393 |
| 2025-01-24 | 2025-01-22 | 40.716 | 172,664 | +496 | 0.00% | 7,030,195 |
| 2025-01-22 | 2025-01-20 | 41.672 | 172,168 | -9,934 | 0.00% | 7,174,635 |
| 2025-01-21 | 2025-01-17 | 41.018 | 182,102 | -1,987 | 0.01% | 7,469,463 |
| 2025-01-16 | 2025-01-14 | 40.968 | 184,089 | +37,751 | 0.01% | 7,541,700 |
| 2025-01-15 | 2025-01-13 | 39.055 | 146,338 | +696 | 0.00% | 5,715,258 |
| 2025-01-14 | 2025-01-10 | 39.609 | 145,642 | -994 | 0.00% | 5,768,706 |
| 2025-01-13 | 2025-01-09 | 40.313 | 146,636 | +2,981 | 0.00% | 5,911,397 |
| 2025-01-09 | 2025-01-07 | 40.917 | 143,655 | +1,589 | 0.00% | 5,877,983 |
| 2025-01-08 | 2025-01-06 | 40.565 | 142,066 | -993 | 0.00% | 5,762,915 |
| 2025-01-07 | 2025-01-03 | 41.068 | 143,059 | +993 | 0.00% | 5,875,196 |
| 2025-01-06 | 2025-01-02 | 40.817 | 142,066 | -794 | 0.00% | 5,798,665 |
| 2025-01-02 | 2024-12-27 | 42.528 | 142,860 | +993 | 0.00% | 6,075,533 |
| 2024-12-30 | 2024-12-24 | 43.333 | 141,867 | +99 | 0.00% | 6,147,543 |
| 2024-12-27 | 2024-12-20 | 43.031 | 141,768 | +1,789 | 0.00% | 6,100,443 |
| 2024-12-19 | 2024-12-17 | 45.497 | 139,979 | +16,889 | 0.00% | 6,368,664 |
| 2024-12-18 | 2024-12-16 | 45.296 | 123,090 | +993 | 0.00% | 5,575,481 |
| 2024-12-17 | 2024-12-13 | 46.806 | 122,097 | +2,980 | 0.00% | 5,714,852 |
| 2024-12-16 | 2024-12-12 | 48.064 | 119,117 | -1,986 | 0.00% | 5,725,246 |
| 2024-12-12 | 2024-12-10 | 47.460 | 121,103 | +298 | 0.00% | 5,747,562 |
| 2024-12-11 | 2024-12-09 | 48.769 | 120,805 | +993 | 0.00% | 5,891,498 |
| 2024-12-10 | 2024-12-06 | 47.913 | 119,812 | +795 | 0.00% | 5,740,561 |
| 2024-12-06 | 2024-12-04 | 47.611 | 119,017 | -994 | 0.00% | 5,666,530 |
| 2024-12-04 | 2024-12-02 | 48.920 | 120,011 | +994 | 0.00% | 5,870,896 |
| 2024-12-03 | 2024-11-29 | 48.517 | 119,017 | -1,490 | 0.00% | 5,774,350 |
| 2024-11-29 | 2024-11-27 | 48.064 | 120,507 | -3,974 | 0.00% | 5,792,055 |
| 2024-11-28 | 2024-11-26 | 47.057 | 124,481 | -199 | 0.00% | 5,857,762 |
| 2024-11-27 | 2024-11-25 | 46.655 | 124,680 | -1,490 | 0.00% | 5,816,926 |
| 2024-11-26 | 2024-11-22 | 44.642 | 126,170 | +1,291 | 0.00% | 5,632,442 |
| 2024-11-25 | 2024-11-21 | 46.705 | 124,879 | +14,406 | 0.00% | 5,832,496 |
| 2024-11-20 | 2024-11-18 | 50.379 | 110,473 | +695 | 0.00% | 5,565,539 |
| 2024-11-19 | 2024-11-15 | 51.738 | 109,778 | +397 | 0.00% | 5,679,701 |
| 2024-11-18 | 2024-11-14 | 50.329 | 109,381 | +1,590 | 0.00% | 5,505,020 |
| 2024-11-15 | 2024-11-13 | 52.342 | 107,791 | -894 | 0.00% | 5,641,997 |
| 2024-11-14 | 2024-11-12 | 50.379 | 108,685 | +199 | 0.00% | 5,475,461 |
| 2024-11-13 | 2024-11-11 | 51.889 | 108,486 | +993 | 0.00% | 5,629,235 |
| 2024-11-12 | 2024-11-08 | 54.053 | 107,493 | -993 | 0.00% | 5,810,339 |
| 2024-11-11 | 2024-11-07 | 53.500 | 108,486 | +99 | 0.00% | 5,803,954 |
| 2024-11-08 | 2024-11-06 | 51.637 | 108,387 | -1,192 | 0.00% | 5,596,823 |
| 2024-11-07 | 2024-11-05 | 53.701 | 109,579 | -8,941 | 0.00% | 5,884,489 |
| 2024-11-06 | 2024-11-04 | 48.517 | 118,520 | -17,982 | 0.00% | 5,750,237 |
| 2024-11-05 | 2024-11-01 | 46.705 | 136,502 | -994 | 0.00% | 6,375,350 |
| 2024-11-04 | 2024-10-31 | 46.202 | 137,496 | +14,902 | 0.00% | 6,352,575 |
| 2024-11-01 | 2024-10-30 | 46.504 | 122,594 | +2,385 | 0.00% | 5,701,094 |
| 2024-10-29 | 2024-10-25 | 46.202 | 120,209 | +993 | 0.00% | 5,553,883 |
| 2024-10-28 | 2024-10-24 | 45.548 | 119,216 | +199 | 0.00% | 5,430,004 |
| 2024-10-25 | 2024-10-23 | 47.410 | 119,017 | -298 | 0.00% | 5,642,570 |
| 2024-10-23 | 2024-10-21 | 46.554 | 119,315 | -3,179 | 0.00% | 5,554,613 |
| 2024-10-22 | 2024-10-18 | 48.114 | 122,494 | -1,491 | 0.00% | 5,893,723 |
| 2024-10-21 | 2024-10-17 | 45.598 | 123,985 | +1,689 | 0.00% | 5,653,461 |
| 2024-10-18 | 2024-10-16 | 46.655 | 122,296 | +398 | 0.00% | 5,705,701 |
| 2024-10-17 | 2024-10-15 | 47.762 | 121,898 | +2,583 | 0.00% | 5,822,102 |
| 2024-10-16 | 2024-10-14 | 49.926 | 119,315 | +1,987 | 0.00% | 5,956,947 |
| 2024-10-15 | 2024-10-10 | 51.184 | 117,328 | +6,259 | 0.00% | 6,005,368 |
| 2024-10-14 | 2024-10-09 | 51.235 | 111,069 | +794 | 0.00% | 5,690,595 |
| 2024-10-10 | 2024-10-08 | 53.047 | 110,275 | -10,828 | 0.00% | 5,849,715 |
| 2024-10-09 | 2024-10-07 | 61.653 | 121,103 | +9,537 | 0.00% | 7,466,345 |
| 2024-10-08 | 2024-10-04 | 59.187 | 111,566 | -4,371 | 0.00% | 6,603,227 |
| 2024-10-07 | 2024-10-03 | 57.576 | 115,937 | +993 | 0.00% | 6,675,213 |
| 2024-10-04 | 2024-10-02 | 60.344 | 114,944 | -6,159 | 0.00% | 6,936,215 |
| 2024-10-03 | 2024-09-30 | 55.211 | 121,103 | -12,220 | 0.00% | 6,686,188 |
| 2024-10-02 | 2024-09-27 | 51.134 | 133,323 | -22,154 | 0.00% | 6,817,354 |
| 2024-09-30 | 2024-09-26 | 48.265 | 155,477 | -12,518 | 0.00% | 7,504,155 |
| 2024-09-27 | 2024-09-25 | 44.692 | 167,995 | -3,974 | 0.00% | 7,508,036 |
| 2024-09-26 | 2024-09-24 | 43.786 | 171,969 | -20,167 | 0.00% | 7,529,852 |
| 2024-09-25 | 2024-09-23 | 41.270 | 192,136 | -100 | 0.01% | 7,929,387 |
| 2024-09-24 | 2024-09-20 | 41.723 | 192,236 | +9,935 | 0.01% | 8,020,589 |
| 2024-09-23 | 2024-09-19 | 42.377 | 182,301 | +2,782 | 0.01% | 7,725,350 |
| 2024-09-19 | 2024-09-16 | 40.162 | 179,519 | +1,987 | 0.01% | 7,209,918 |
| 2024-09-17 | 2024-09-13 | 38.401 | 177,532 | +1,291 | 0.00% | 6,817,391 |
| 2024-09-13 | 2024-09-11 | 39.005 | 176,241 | -2,583 | 0.00% | 6,874,256 |
| 2024-09-12 | 2024-09-10 | 39.307 | 178,824 | +994 | 0.01% | 7,029,005 |
| 2024-09-10 | 2024-09-05 | 40.364 | 177,830 | +496 | 0.00% | 7,177,884 |
| 2024-09-05 | 2024-09-03 | 39.156 | 177,334 | +497 | 0.00% | 6,943,663 |
| 2024-09-04 | 2024-09-02 | 39.760 | 176,837 | +1,987 | 0.00% | 7,031,003 |
| 2024-09-03 | 2024-08-30 | 40.565 | 174,850 | -5,464 | 0.00% | 7,092,800 |
| 2024-09-02 | 2024-08-29 | 39.659 | 180,314 | +34,771 | 0.01% | 7,151,098 |
| 2024-08-30 | 2024-08-28 | 39.357 | 145,543 | +10,233 | 0.00% | 5,728,160 |
| 2024-08-29 | 2024-08-27 | 40.263 | 135,310 | -3,477 | 0.00% | 5,447,998 |
| 2024-08-28 | 2024-08-26 | 40.716 | 138,787 | +15,697 | 0.00% | 5,650,857 |
| 2024-08-27 | 2024-08-23 | 41.068 | 123,090 | -9,339 | 0.00% | 5,055,102 |
| 2024-08-26 | 2024-08-22 | 40.112 | 132,429 | +894 | 0.00% | 5,312,005 |
| 2024-08-23 | 2024-08-21 | 40.263 | 131,535 | +12,220 | 0.00% | 5,296,005 |
| 2024-08-22 | 2024-08-20 | 44.692 | 119,315 | +99 | 0.00% | 5,332,429 |
| 2024-08-21 | 2024-08-19 | 44.491 | 119,216 | -397 | 0.00% | 5,304,004 |
| 2024-08-20 | 2024-08-16 | 44.138 | 119,613 | -100 | 0.00% | 5,279,527 |
| 2024-08-13 | 2024-08-09 | 45.497 | 119,713 | -695 | 0.00% | 5,446,616 |
| 2024-08-12 | 2024-08-08 | 44.138 | 120,408 | -994 | 0.00% | 5,314,617 |
| 2024-08-08 | 2024-08-06 | 43.132 | 121,402 | -3,973 | 0.00% | 5,236,290 |
| 2024-08-07 | 2024-08-05 | 43.081 | 125,375 | -100 | 0.00% | 5,401,343 |
| 2024-08-06 | 2024-08-02 | 43.283 | 125,475 | +298 | 0.00% | 5,430,911 |
| 2024-08-05 | 2024-08-01 | 43.736 | 125,177 | -993 | 0.00% | 5,474,713 |
| 2024-08-02 | 2024-07-31 | 44.088 | 126,170 | +795 | 0.00% | 5,562,592 |
| 2024-08-01 | 2024-07-30 | 42.377 | 125,375 | -29,804 | 0.00% | 5,313,003 |
| 2024-07-30 | 2024-07-26 | 43.081 | 155,179 | +198 | 0.00% | 6,685,344 |
| 2024-07-29 | 2024-07-25 | 43.434 | 154,981 | -1,192 | 0.00% | 6,731,414 |
| 2024-07-26 | 2024-07-24 | 43.987 | 156,173 | +795 | 0.00% | 6,869,647 |
| 2024-07-25 | 2024-07-23 | 44.843 | 155,378 | +596 | 0.00% | 6,967,617 |
| 2024-07-22 | 2024-07-18 | 46.705 | 154,782 | -99 | 0.00% | 7,229,121 |
| 2024-07-18 | 2024-07-16 | 46.605 | 154,881 | -1,192 | 0.00% | 7,218,154 |
| 2024-07-17 | 2024-07-15 | 48.165 | 156,073 | +2,284 | 0.00% | 7,517,211 |
| 2024-07-16 | 2024-07-12 | 49.473 | 153,789 | -3,377 | 0.00% | 7,608,444 |
| 2024-07-15 | 2024-07-11 | 48.014 | 157,166 | +99 | 0.00% | 7,546,125 |
| 2024-07-12 | 2024-07-10 | 47.410 | 157,067 | -4,868 | 0.00% | 7,446,512 |
| 2024-07-11 | 2024-07-09 | 47.913 | 161,935 | -199 | 0.00% | 7,758,803 |
| 2024-07-10 | 2024-07-08 | 46.051 | 162,134 | -99 | 0.00% | 7,466,417 |
| 2024-07-09 | 2024-07-05 | 45.044 | 162,233 | -993 | 0.00% | 7,307,676 |
| 2024-07-05 | 2024-07-03 | 47.259 | 163,226 | -8,743 | 0.00% | 7,713,864 |
| 2024-07-02 | 2024-06-27 | 46.705 | 171,969 | +28,811 | 0.00% | 8,031,842 |
| 2024-06-28 | 2024-06-26 | 47.812 | 143,158 | +298 | 0.00% | 6,844,729 |
| 2024-06-27 | 2024-06-25 | 47.208 | 142,860 | +3,973 | 0.00% | 6,744,201 |
| 2024-06-26 | 2024-06-24 | 47.661 | 138,887 | +2,981 | 0.00% | 6,619,552 |
| 2024-06-24 | 2024-06-20 | 49.826 | 135,906 | +8,544 | 0.00% | 6,771,593 |
| 2024-06-21 | 2024-06-19 | 52.543 | 127,362 | +1,192 | 0.00% | 6,692,023 |
| 2024-06-20 | 2024-06-18 | 51.788 | 126,170 | -497 | 0.00% | 6,534,141 |
| 2024-06-18 | 2024-06-14 | 51.285 | 126,667 | +397 | 0.00% | 6,496,130 |
| 2024-06-17 | 2024-06-13 | 51.587 | 126,270 | -99 | 0.00% | 6,513,900 |
| 2024-06-14 | 2024-06-12 | 52.342 | 126,369 | +1,292 | 0.00% | 6,614,407 |
| 2024-06-13 | 2024-06-11 | 51.990 | 125,077 | +1,092 | 0.00% | 6,502,716 |
| 2024-06-12 | 2024-06-07 | 52.644 | 123,985 | +3,577 | 0.00% | 6,527,064 |
| 2024-06-11 | 2024-06-06 | 54.405 | 120,408 | +5,365 | 0.00% | 6,550,856 |
| 2024-06-07 | 2024-06-05 | 55.261 | 115,043 | -795 | 0.00% | 6,357,401 |
| 2024-06-06 | 2024-06-04 | 56.117 | 115,838 | +1,689 | 0.00% | 6,500,443 |
| 2024-06-05 | 2024-06-03 | 56.469 | 114,149 | +1,192 | 0.00% | 6,445,877 |
| 2024-06-04 | 2024-05-31 | 55.815 | 112,957 | -199 | 0.00% | 6,304,661 |
| 2024-06-03 | 2024-05-30 | 55.966 | 113,156 | +1,689 | 0.00% | 6,332,853 |
| 2024-05-31 | 2024-05-29 | 55.513 | 111,467 | +994 | 0.00% | 6,187,837 |
| 2024-05-30 | 2024-05-28 | 56.922 | 110,473 | +1,987 | 0.00% | 6,288,337 |
| 2024-05-29 | 2024-05-27 | 57.224 | 108,486 | +993 | 0.00% | 6,207,993 |
| 2024-05-28 | 2024-05-24 | 57.023 | 107,493 | +4,769 | 0.00% | 6,129,529 |
| 2024-05-27 | 2024-05-23 | 59.539 | 102,724 | +496 | 0.00% | 6,116,088 |
| 2024-05-24 | 2024-05-22 | 58.532 | 102,228 | +1,491 | 0.00% | 5,983,656 |
| 2024-05-23 | 2024-05-21 | 57.274 | 100,737 | +2,185 | 0.00% | 5,769,635 |
| 2024-05-22 | 2024-05-20 | 59.539 | 98,552 | -3,080 | 0.00% | 5,867,691 |
| 2024-05-21 | 2024-05-17 | 58.583 | 101,632 | +199 | 0.00% | 5,953,886 |
| 2024-05-20 | 2024-05-16 | 58.532 | 101,433 | +1,192 | 0.00% | 5,937,123 |
| 2024-05-17 | 2024-05-14 | 57.878 | 100,241 | -2,781 | 0.00% | 5,801,767 |
| 2024-05-16 | 2024-05-13 | 57.476 | 103,022 | -199 | 0.00% | 5,921,246 |
| 2024-05-14 | 2024-05-10 | 57.123 | 103,221 | +4,073 | 0.00% | 5,896,319 |
| 2024-05-13 | 2024-05-09 | 58.230 | 99,148 | -2,484 | 0.00% | 5,773,436 |
| 2024-05-10 | 2024-05-08 | 57.375 | 101,632 | +2,186 | 0.00% | 5,831,125 |
| 2024-05-09 | 2024-05-07 | 59.388 | 99,446 | +795 | 0.00% | 5,905,904 |
| 2024-05-08 | 2024-05-06 | 62.357 | 98,651 | +596 | 0.00% | 6,151,625 |
| 2024-05-07 | 2024-05-03 | 62.609 | 98,055 | +497 | 0.00% | 6,139,135 |
| 2024-05-06 | 2024-05-02 | 59.589 | 97,558 | -497 | 0.00% | 5,813,419 |
| 2024-05-02 | 2024-04-29 | 57.073 | 98,055 | -298 | 0.00% | 5,596,285 |
| 2024-04-30 | 2024-04-26 | 56.872 | 98,353 | -1,689 | 0.00% | 5,593,493 |
| 2024-04-29 | 2024-04-25 | 53.147 | 100,042 | -3,378 | 0.00% | 5,316,959 |
| 2024-04-26 | 2024-04-24 | 53.449 | 103,420 | -1,490 | 0.00% | 5,527,721 |
| 2024-04-25 | 2024-04-23 | 49.423 | 104,910 | -497 | 0.00% | 5,184,960 |
| 2024-04-24 | 2024-04-22 | 45.497 | 105,407 | -397 | 0.00% | 4,795,732 |
| 2024-04-18 | 2024-04-16 | 47.410 | 105,804 | +993 | 0.00% | 5,016,144 |
| 2024-04-12 | 2024-04-10 | 50.430 | 104,811 | -993 | 0.00% | 5,285,567 |
| 2024-04-11 | 2024-04-09 | 49.926 | 105,804 | -99 | 0.00% | 5,282,394 |
| 2024-04-03 | 2024-03-28 | 49.373 | 105,903 | -1,987 | 0.00% | 5,228,707 |
| 2024-04-02 | 2024-03-27 | 48.265 | 107,890 | +993 | 0.00% | 5,207,351 |
| 2024-03-28 | 2024-03-26 | 49.222 | 106,897 | -5,563 | 0.00% | 5,261,643 |
| 2024-03-27 | 2024-03-25 | 48.920 | 112,460 | -5,762 | 0.00% | 5,501,503 |
| 2024-03-26 | 2024-03-22 | 49.322 | 118,222 | +1,986 | 0.00% | 5,830,978 |
| 2024-03-25 | 2024-03-21 | 51.587 | 116,236 | -2,980 | 0.00% | 5,996,275 |
| 2024-03-21 | 2024-03-19 | 52.191 | 119,216 | -397 | 0.00% | 6,222,005 |
| 2024-03-19 | 2024-03-15 | 50.983 | 119,613 | +993 | 0.00% | 6,098,245 |
| 2024-03-18 | 2024-03-14 | 51.184 | 118,620 | +1,987 | 0.00% | 6,071,499 |
| 2024-03-15 | 2024-03-13 | 52.392 | 116,633 | -298 | 0.00% | 6,110,675 |
| 2024-03-14 | 2024-03-12 | 51.688 | 116,931 | -1,589 | 0.00% | 6,043,898 |
| 2024-03-13 | 2024-03-11 | 48.769 | 118,520 | +894 | 0.00% | 5,780,061 |
| 2024-03-12 | 2024-03-08 | 47.007 | 117,626 | -497 | 0.00% | 5,529,263 |
| 2024-03-08 | 2024-03-06 | 46.554 | 118,123 | -994 | 0.00% | 5,499,121 |
| 2024-03-01 | 2024-02-28 | 44.692 | 119,117 | -496 | 0.00% | 5,323,580 |
| 2024-02-27 | 2024-02-23 | 46.202 | 119,613 | -100 | 0.00% | 5,526,346 |
| 2024-02-26 | 2024-02-22 | 46.605 | 119,713 | -18,875 | 0.00% | 5,579,167 |
| 2024-02-23 | 2024-02-21 | 45.850 | 138,588 | -398 | 0.00% | 6,354,202 |
| 2024-02-22 | 2024-02-20 | 44.491 | 138,986 | -497 | 0.00% | 6,183,585 |
| 2024-02-20 | 2024-02-16 | 45.397 | 139,483 | -993 | 0.00% | 6,332,058 |
| 2024-02-15 | 2024-02-09 | 42.780 | 140,476 | +99 | 0.00% | 6,009,497 |
| 2024-02-07 | 2024-02-05 | 40.364 | 140,377 | +199 | 0.00% | 5,666,141 |
| 2024-02-05 | 2024-02-01 | 41.370 | 140,178 | -99 | 0.00% | 5,799,208 |
| 2024-02-02 | 2024-01-31 | 39.357 | 140,277 | -994 | 0.00% | 5,520,905 |
| 2024-02-01 | 2024-01-30 | 40.766 | 141,271 | -16,889 | 0.00% | 5,759,106 |
| 2024-01-31 | 2024-01-29 | 42.729 | 158,160 | -795 | 0.00% | 6,758,050 |
| 2024-01-29 | 2024-01-25 | 44.893 | 158,955 | -198 | 0.00% | 7,136,020 |
| 2024-01-26 | 2024-01-24 | 44.944 | 159,153 | +2,682 | 0.00% | 7,152,919 |
| 2024-01-23 | 2024-01-19 | 41.823 | 156,471 | -1,490 | 0.00% | 6,544,130 |
| 2024-01-22 | 2024-01-18 | 43.333 | 157,961 | -1,987 | 0.00% | 6,844,947 |
| 2024-01-19 | 2024-01-17 | 43.383 | 159,948 | +199 | 0.00% | 6,939,100 |
| 2024-01-17 | 2024-01-15 | 46.906 | 159,749 | +99 | 0.00% | 7,493,265 |
| 2024-01-16 | 2024-01-12 | 48.567 | 159,650 | +99 | 0.00% | 7,753,776 |
| 2024-01-15 | 2024-01-11 | 49.121 | 159,551 | +994 | 0.00% | 7,837,298 |
| 2024-01-12 | 2024-01-10 | 48.668 | 158,557 | -199 | 0.00% | 7,716,652 |
| 2024-01-11 | 2024-01-09 | 47.863 | 158,756 | +4,371 | 0.00% | 7,598,497 |
| 2024-01-10 | 2024-01-08 | 49.524 | 154,385 | +1,391 | 0.00% | 7,645,700 |
| 2024-01-09 | 2024-01-05 | 50.681 | 152,994 | +1,788 | 0.00% | 7,753,913 |
| 2024-01-08 | 2024-01-04 | 51.537 | 151,206 | +398 | 0.00% | 7,792,665 |
| 2024-01-02 | 2023-12-28 | 52.845 | 150,808 | +27,718 | 0.00% | 7,969,493 |
| 2023-12-29 | 2023-12-27 | 50.882 | 123,090 | +993 | 0.00% | 6,263,123 |
| 2023-12-28 | 2023-12-22 | 50.430 | 122,097 | +397 | 0.00% | 6,157,292 |
| 2023-12-14 | 2023-12-12 | 55.160 | 121,700 | +398 | 0.00% | 6,713,024 |
| 2023-12-11 | 2023-12-07 | 54.506 | 121,302 | +497 | 0.00% | 6,611,705 |
| 2023-12-07 | 2023-12-05 | 54.305 | 120,805 | -298 | 0.00% | 6,560,295 |
| 2023-12-06 | 2023-12-04 | 55.311 | 121,103 | +496 | 0.00% | 6,698,378 |
| 2023-12-04 | 2023-11-30 | 58.079 | 120,607 | -1,291 | 0.00% | 7,004,794 |
| 2023-12-01 | 2023-11-29 | 57.325 | 121,898 | -19,870 | 0.00% | 6,987,750 |
| 2023-11-30 | 2023-11-28 | 56.670 | 141,768 | +298 | 0.00% | 8,034,034 |
| 2023-11-27 | 2023-11-23 | 61.099 | 141,470 | -99 | 0.00% | 8,643,708 |
| 2023-11-24 | 2023-11-22 | 60.596 | 141,569 | +994 | 0.00% | 8,578,507 |
| 2023-11-23 | 2023-11-21 | 58.885 | 140,575 | +99 | 0.00% | 8,277,725 |
| 2023-11-22 | 2023-11-20 | 60.495 | 140,476 | -894 | 0.00% | 8,498,135 |
| 2023-11-21 | 2023-11-17 | 58.985 | 141,370 | +497 | 0.00% | 8,338,768 |
| 2023-11-20 | 2023-11-16 | 60.395 | 140,873 | -2,385 | 0.00% | 8,507,972 |
| 2023-11-17 | 2023-11-15 | 58.633 | 143,258 | -1,589 | 0.00% | 8,399,663 |
| 2023-11-15 | 2023-11-13 | 57.627 | 144,847 | -298 | 0.00% | 8,347,031 |
| 2023-11-14 | 2023-11-10 | 54.959 | 145,145 | +695 | 0.00% | 7,977,040 |
| 2023-11-08 | 2023-11-06 | 59.086 | 144,450 | -993 | 0.00% | 8,534,983 |
| 2023-11-07 | 2023-11-03 | 55.160 | 145,443 | -19,870 | 0.00% | 8,022,697 |
| 2023-11-06 | 2023-11-02 | 52.141 | 165,313 | -695 | 0.00% | 8,619,534 |
| 2023-11-02 | 2023-10-31 | 50.681 | 166,008 | +497 | 0.00% | 8,413,477 |
| 2023-11-01 | 2023-10-30 | 50.329 | 165,511 | +40,136 | 0.00% | 8,329,979 |
| 2023-10-31 | 2023-10-27 | 52.292 | 125,375 | +397 | 0.00% | 6,556,069 |
| 2023-10-30 | 2023-10-26 | 52.493 | 124,978 | -1,987 | 0.00% | 6,560,469 |
| 2023-10-27 | 2023-10-25 | 51.889 | 126,965 | -99 | 0.00% | 6,588,093 |
| 2023-10-26 | 2023-10-24 | 54.003 | 127,064 | -199 | 0.00% | 6,861,819 |
| 2023-10-25 | 2023-10-20 | 56.922 | 127,263 | +199 | 0.00% | 7,244,056 |
| 2023-10-20 | 2023-10-18 | 56.419 | 127,064 | +4,272 | 0.00% | 7,168,779 |
| 2023-10-18 | 2023-10-16 | 62.861 | 122,792 | +4,768 | 0.00% | 7,718,796 |
| 2023-10-17 | 2023-10-13 | 63.817 | 118,024 | -4,172 | 0.00% | 7,531,936 |
| 2023-10-12 | 2023-10-10 | 64.320 | 122,196 | -3,875 | 0.00% | 7,859,680 |
| 2023-10-10 | 2023-10-06 | 62.307 | 126,071 | +4,968 | 0.00% | 7,855,121 |
| 2023-10-09 | 2023-10-05 | 61.250 | 121,103 | +1,688 | 0.00% | 7,417,585 |
| 2023-10-06 | 2023-10-04 | 61.653 | 119,415 | -1,390 | 0.00% | 7,362,275 |
| 2023-10-05 | 2023-10-03 | 63.012 | 120,805 | +993 | 0.00% | 7,612,131 |
| 2023-10-04 | 2023-09-29 | 63.263 | 119,812 | -894 | 0.00% | 7,579,711 |
| 2023-10-03 | 2023-09-28 | 62.458 | 120,706 | -9,935 | 0.00% | 7,539,068 |
| 2023-09-29 | 2023-09-27 | 62.508 | 130,641 | -1,490 | 0.00% | 8,166,165 |
| 2023-09-28 | 2023-09-26 | 61.401 | 132,131 | +1,391 | 0.00% | 8,113,002 |
| 2023-09-27 | 2023-09-25 | 62.257 | 130,740 | -298 | 0.00% | 8,139,453 |
| 2023-09-26 | 2023-09-22 | 63.918 | 131,038 | -2,782 | 0.00% | 8,375,640 |
| 2023-09-25 | 2023-09-21 | 60.797 | 133,820 | +1,490 | 0.00% | 8,135,889 |
| 2023-09-22 | 2023-09-20 | 62.307 | 132,330 | +2,782 | 0.00% | 8,245,101 |
| 2023-09-20 | 2023-09-18 | 64.119 | 129,548 | +14,902 | 0.00% | 8,306,483 |
| 2023-09-19 | 2023-09-15 | 65.578 | 114,646 | -993 | 0.00% | 7,518,312 |
| 2023-09-15 | 2023-09-13 | 64.723 | 115,639 | -1,391 | 0.00% | 7,484,492 |
| 2023-09-13 | 2023-09-11 | 65.428 | 117,030 | -398 | 0.00% | 7,656,981 |
| 2023-09-11 | 2023-09-06 | 66.082 | 117,428 | +100 | 0.00% | 7,759,852 |
| 2023-09-07 | 2023-09-05 | 65.428 | 117,328 | +993 | 0.00% | 7,676,479 |
| 2023-09-06 | 2023-09-04 | 65.931 | 116,335 | -397 | 0.00% | 7,670,059 |
| 2023-09-05 | 2023-08-31 | 64.622 | 116,732 | +298 | 0.00% | 7,543,484 |
| 2023-09-04 | 2023-08-30 | 65.377 | 116,434 | +1,987 | 0.00% | 7,612,127 |
| 2023-08-31 | 2023-08-29 | 69.102 | 114,447 | -2,583 | 0.00% | 7,908,461 |
| 2023-08-30 | 2023-08-28 | 66.887 | 117,030 | -497 | 0.00% | 7,827,791 |
| 2023-08-29 | 2023-08-25 | 65.679 | 117,527 | +894 | 0.00% | 7,719,074 |
| 2023-08-28 | 2023-08-24 | 68.347 | 116,633 | +497 | 0.00% | 7,971,467 |
| 2023-08-25 | 2023-08-23 | 64.824 | 116,136 | -1,292 | 0.00% | 7,528,349 |
| 2023-08-24 | 2023-08-22 | 62.911 | 117,428 | +994 | 0.00% | 7,387,521 |
| 2023-08-23 | 2023-08-21 | 61.854 | 116,434 | +596 | 0.00% | 7,201,927 |
| 2023-08-21 | 2023-08-17 | 64.824 | 115,838 | -994 | 0.00% | 7,509,032 |
| 2023-08-18 | 2023-08-16 | 63.465 | 116,832 | -198 | 0.00% | 7,414,706 |
| 2023-08-17 | 2023-08-15 | 65.075 | 117,030 | +596 | 0.00% | 7,615,752 |
| 2023-08-16 | 2023-08-14 | 66.283 | 116,434 | +497 | 0.00% | 7,717,606 |
| 2023-08-15 | 2023-08-11 | 67.541 | 115,937 | +10,729 | 0.00% | 7,830,538 |
| 2023-08-14 | 2023-08-10 | 69.605 | 105,208 | -497 | 0.00% | 7,322,982 |
| 2023-08-11 | 2023-08-09 | 68.800 | 105,705 | +894 | 0.00% | 7,272,456 |
| 2023-08-10 | 2023-08-08 | 66.786 | 104,811 | -198 | 0.00% | 6,999,948 |
| 2023-08-08 | 2023-08-04 | 69.303 | 105,009 | +198 | 0.00% | 7,277,421 |
| 2023-08-07 | 2023-08-03 | 67.441 | 104,811 | +2,683 | 0.00% | 7,068,523 |
| 2023-08-04 | 2023-08-02 | 66.031 | 102,128 | +198 | 0.00% | 6,743,660 |
| 2023-08-03 | 2023-08-01 | 68.447 | 101,930 | -1,987 | 0.00% | 6,976,827 |
| 2023-08-02 | 2023-07-31 | 67.642 | 103,917 | -7,848 | 0.00% | 7,029,152 |
| 2023-08-01 | 2023-07-28 | 65.880 | 111,765 | -8,345 | 0.00% | 7,363,131 |
| 2023-07-31 | 2023-07-27 | 64.471 | 120,110 | +4,471 | 0.00% | 7,743,643 |
| 2023-07-28 | 2023-07-26 | 63.767 | 115,639 | -994 | 0.00% | 7,373,912 |
| 2023-07-27 | 2023-07-25 | 63.716 | 116,633 | -6,954 | 0.00% | 7,431,427 |
| 2023-07-25 | 2023-07-21 | 60.143 | 123,587 | -1,292 | 0.00% | 7,432,890 |
| 2023-07-24 | 2023-07-20 | 57.375 | 124,879 | -99 | 0.00% | 7,164,919 |
| 2023-07-20 | 2023-07-18 | 57.576 | 124,978 | +5,166 | 0.00% | 7,195,759 |
| 2023-07-19 | 2023-07-14 | 59.992 | 119,812 | -5,861 | 0.00% | 7,187,761 |
| 2023-07-18 | 2023-07-13 | 60.244 | 125,673 | -7,749 | 0.00% | 7,570,999 |
| 2023-07-14 | 2023-07-12 | 55.815 | 133,422 | +198 | 0.00% | 7,446,909 |
| 2023-07-13 | 2023-07-11 | 54.053 | 133,224 | +1,490 | 0.00% | 7,201,182 |
| 2023-07-12 | 2023-07-10 | 54.456 | 131,734 | -1,987 | 0.00% | 7,173,683 |
| 2023-07-11 | 2023-07-07 | 52.845 | 133,721 | +994 | 0.00% | 7,066,526 |
| 2023-07-10 | 2023-07-06 | 54.154 | 132,727 | +993 | 0.00% | 7,187,678 |
| 2023-07-07 | 2023-07-05 | 55.613 | 131,734 | +4,968 | 0.00% | 7,326,173 |
| 2023-07-06 | 2023-07-04 | 56.117 | 126,766 | -497 | 0.00% | 7,113,686 |
| 2023-07-05 | 2023-07-03 | 55.966 | 127,263 | +1,987 | 0.00% | 7,122,361 |
| 2023-07-04 | 2023-06-30 | 53.902 | 125,276 | +894 | 0.00% | 6,752,652 |
| 2023-07-03 | 2023-06-29 | 55.563 | 124,382 | -99 | 0.00% | 6,911,044 |
| 2023-06-27 | 2023-06-23 | 54.506 | 124,481 | +99 | 0.00% | 6,784,980 |
| 2023-06-26 | 2023-06-21 | 55.261 | 124,382 | +397 | 0.00% | 6,873,484 |
| 2023-06-21 | 2023-06-19 | 58.180 | 123,985 | +2,484 | 0.00% | 7,213,466 |
| 2023-06-20 | 2023-06-16 | 60.294 | 121,501 | +1,292 | 0.00% | 7,325,777 |
| 2023-06-19 | 2023-06-15 | 61.552 | 120,209 | -1,491 | 0.00% | 7,399,127 |
| 2023-06-16 | 2023-06-14 | 59.489 | 121,700 | -5,265 | 0.00% | 7,239,775 |
| 2023-06-15 | 2023-06-13 | 59.740 | 126,965 | +99 | 0.00% | 7,584,933 |
| 2023-06-14 | 2023-06-12 | 60.042 | 126,866 | -8,047 | 0.00% | 7,617,329 |
| 2023-06-13 | 2023-06-09 | 58.784 | 134,913 | -1,192 | 0.00% | 7,930,739 |
| 2023-06-12 | 2023-06-08 | 57.174 | 136,105 | +994 | 0.00% | 7,781,610 |
| 2023-06-09 | 2023-06-07 | 58.834 | 135,111 | +99 | 0.00% | 7,949,179 |
| 2023-06-07 | 2023-06-05 | 57.878 | 135,012 | +2,484 | 0.00% | 7,814,249 |
| 2023-06-06 | 2023-06-02 | 57.476 | 132,528 | -2,881 | 0.00% | 7,617,120 |
| 2023-06-05 | 2023-06-01 | 53.902 | 135,409 | +397 | 0.00% | 7,298,843 |
| 2023-05-30 | 2023-05-25 | 54.154 | 135,012 | +894 | 0.00% | 7,311,419 |
| 2023-05-29 | 2023-05-24 | 55.915 | 134,118 | -4,818 | 0.00% | 7,499,256 |
| 2023-05-25 | 2023-05-23 | 55.513 | 138,936 | -5,266 | 0.00% | 7,712,716 |
| 2023-05-24 | 2023-05-22 | 53.852 | 144,202 | -4,371 | 0.00% | 7,765,548 |
| 2023-05-23 | 2023-05-19 | 50.379 | 148,573 | +4,769 | 0.00% | 7,484,986 |
| 2023-05-22 | 2023-05-18 | 52.896 | 143,804 | +1,987 | 0.00% | 7,606,602 |
| 2023-05-19 | 2023-05-17 | 52.946 | 141,817 | -16,293 | 0.00% | 7,508,636 |
| 2023-05-18 | 2023-05-16 | 53.349 | 158,110 | -1,788 | 0.00% | 8,434,945 |
| 2023-05-17 | 2023-05-15 | 52.996 | 159,898 | -8,643 | 0.00% | 8,474,000 |
| 2023-05-16 | 2023-05-12 | 51.386 | 168,541 | +993 | 0.00% | 8,660,607 |
| 2023-05-12 | 2023-05-10 | 51.285 | 167,548 | +4,570 | 0.00% | 8,592,716 |
| 2023-05-11 | 2023-05-09 | 50.379 | 162,978 | +10,332 | 0.00% | 8,210,698 |
| 2023-05-10 | 2023-05-08 | 52.191 | 152,646 | -994 | 0.00% | 7,966,751 |
| 2023-05-09 | 2023-05-05 | 52.090 | 153,640 | -2,483 | 0.00% | 8,003,163 |
| 2023-05-08 | 2023-05-04 | 50.782 | 156,123 | -100 | 0.00% | 7,928,209 |
| 2023-05-05 | 2023-05-03 | 50.681 | 156,223 | -99 | 0.00% | 7,917,562 |
| 2023-05-04 | 2023-05-02 | 51.184 | 156,322 | -49,872 | 0.00% | 8,001,255 |
| 2023-05-03 | 2023-04-28 | 51.637 | 206,194 | +50,170 | 0.01% | 10,647,323 |
| 2023-05-02 | 2023-04-27 | 51.688 | 156,024 | -2,682 | 0.00% | 8,064,527 |
| 2023-04-28 | 2023-04-26 | 51.084 | 158,706 | -5,166 | 0.00% | 8,107,303 |
| 2023-04-27 | 2023-04-25 | 48.416 | 163,872 | +4,371 | 0.00% | 7,934,085 |
| 2023-04-26 | 2023-04-24 | 50.379 | 159,501 | +1,937 | 0.00% | 8,035,530 |
| 2023-04-25 | 2023-04-21 | 48.869 | 157,564 | -695 | 0.00% | 7,700,045 |
| 2023-04-24 | 2023-04-20 | 49.322 | 158,259 | +6,159 | 0.00% | 7,805,694 |
| 2023-04-21 | 2023-04-19 | 52.040 | 152,100 | +10,928 | 0.00% | 7,915,289 |
| 2023-04-20 | 2023-04-18 | 54.456 | 141,172 | +1,987 | 0.00% | 7,687,637 |
| 2023-04-19 | 2023-04-17 | 55.211 | 139,185 | -6,755 | 0.00% | 7,684,509 |
| 2023-04-18 | 2023-04-14 | 54.405 | 145,940 | -994 | 0.00% | 7,939,937 |
| 2023-04-17 | 2023-04-13 | 55.110 | 146,934 | +696 | 0.00% | 8,097,547 |
| 2023-04-14 | 2023-04-12 | 54.456 | 146,238 | +1,987 | 0.00% | 7,963,510 |
| 2023-04-13 | 2023-04-11 | 56.570 | 144,251 | +993 | 0.00% | 8,160,226 |
| 2023-04-12 | 2023-04-06 | 56.519 | 143,258 | +1,292 | 0.00% | 8,096,842 |
| 2023-04-11 | 2023-04-04 | 57.274 | 141,966 | -1,391 | 0.00% | 8,130,994 |
| 2023-04-06 | 2023-04-03 | 58.784 | 143,357 | +695 | 0.00% | 8,427,112 |
| 2023-04-04 | 2023-03-31 | 60.848 | 142,662 | +1,192 | 0.00% | 8,680,638 |
| 2023-04-03 | 2023-03-30 | 59.791 | 141,470 | +9,538 | 0.00% | 8,458,587 |
| 2023-03-31 | 2023-03-29 | 56.620 | 131,932 | +496 | 0.00% | 7,469,985 |
| 2023-03-29 | 2023-03-27 | 55.764 | 131,436 | -596 | 0.00% | 7,329,446 |
| 2023-03-28 | 2023-03-24 | 57.274 | 132,032 | +100 | 0.00% | 7,562,032 |
| 2023-03-27 | 2023-03-23 | 56.972 | 131,932 | -3,577 | 0.00% | 7,516,464 |
| 2023-03-22 | 2023-03-20 | 53.349 | 135,509 | +1,490 | 0.00% | 7,229,213 |
| 2023-03-21 | 2023-03-17 | 53.751 | 134,019 | -1,589 | 0.00% | 7,203,684 |
| 2023-03-20 | 2023-03-16 | 51.486 | 135,608 | -99 | 0.00% | 6,981,970 |
| 2023-03-17 | 2023-03-15 | 51.637 | 135,707 | +198 | 0.00% | 7,007,557 |
| 2023-03-16 | 2023-03-14 | 50.379 | 135,509 | +199 | 0.00% | 6,826,833 |
| 2023-03-15 | 2023-03-13 | 52.644 | 135,310 | -199 | 0.00% | 7,123,257 |
| 2023-03-14 | 2023-03-10 | 50.530 | 135,509 | +3,974 | 0.00% | 6,847,293 |
| 2023-03-13 | 2023-03-09 | 53.449 | 131,535 | +596 | 0.00% | 7,030,446 |
| 2023-03-09 | 2023-03-07 | 56.217 | 130,939 | +2,285 | 0.00% | 7,361,041 |
| 2023-03-08 | 2023-03-06 | 57.979 | 128,654 | -795 | 0.00% | 7,459,210 |
| 2023-03-07 | 2023-03-03 | 59.136 | 129,449 | -5,960 | 0.00% | 7,655,148 |
| 2023-03-03 | 2023-03-01 | 56.419 | 135,409 | -5,067 | 0.00% | 7,639,592 |
| 2023-03-02 | 2023-02-28 | 52.845 | 140,476 | -298 | 0.00% | 7,423,496 |
| 2023-03-01 | 2023-02-27 | 54.556 | 140,774 | -8,246 | 0.00% | 7,680,133 |
| 2023-02-28 | 2023-02-24 | 53.198 | 149,020 | -22,254 | 0.00% | 7,927,506 |
| 2023-02-27 | 2023-02-23 | 55.412 | 171,274 | +1,193 | 0.00% | 9,490,646 |
| 2023-02-24 | 2023-02-22 | 55.865 | 170,081 | +9,438 | 0.00% | 9,501,580 |
| 2023-02-23 | 2023-02-21 | 57.325 | 160,643 | +29,207 | 0.00% | 9,208,790 |
| 2023-02-21 | 2023-02-17 | 60.344 | 131,436 | +1,689 | 0.00% | 7,931,413 |
| 2023-02-20 | 2023-02-16 | 62.307 | 129,747 | -175,843 | 0.00% | 8,084,162 |
| 2023-02-17 | 2023-02-15 | 61.150 | 305,590 | +175,943 | 0.01% | 18,686,693 |
| 2023-02-16 | 2023-02-14 | 62.609 | 129,647 | +496 | 0.00% | 8,117,081 |
| 2023-02-14 | 2023-02-10 | 61.703 | 129,151 | +3,974 | 0.00% | 7,969,027 |
| 2023-02-13 | 2023-02-09 | 65.428 | 125,177 | +1,987 | 0.00% | 8,190,019 |
| 2023-02-10 | 2023-02-08 | 62.911 | 123,190 | +5,365 | 0.00% | 7,750,014 |
| 2023-02-09 | 2023-02-07 | 67.038 | 117,825 | +4,967 | 0.00% | 7,898,756 |
| 2023-02-08 | 2023-02-06 | 66.182 | 112,858 | +8,147 | 0.00% | 7,469,218 |
| 2023-02-07 | 2023-02-03 | 69.705 | 104,711 | +397 | 0.00% | 7,298,929 |
| 2023-02-06 | 2023-02-02 | 71.316 | 104,314 | -2,086 | 0.00% | 7,439,256 |
| 2023-02-03 | 2023-02-01 | 71.870 | 106,400 | -1,888 | 0.00% | 7,646,926 |
| 2023-02-02 | 2023-01-31 | 69.102 | 108,288 | +3,974 | 0.00% | 7,482,865 |
| 2023-02-01 | 2023-01-30 | 69.051 | 104,314 | +21,360 | 0.00% | 7,203,005 |
| 2023-01-31 | 2023-01-27 | 73.178 | 82,954 | +7,252 | 0.00% | 6,070,420 |
| 2023-01-30 | 2023-01-26 | 72.172 | 75,702 | +298 | 0.00% | 5,463,533 |
| 2023-01-27 | 2023-01-20 | 70.561 | 75,404 | -298 | 0.00% | 5,320,586 |
| 2023-01-26 | 2023-01-19 | 68.598 | 75,702 | +3,874 | 0.00% | 5,193,023 |
| 2023-01-20 | 2023-01-18 | 72.977 | 71,828 | +199 | 0.00% | 5,241,780 |
| 2023-01-19 | 2023-01-17 | 71.970 | 71,629 | -397 | 0.00% | 5,155,158 |
| 2023-01-18 | 2023-01-16 | 71.970 | 72,026 | -795 | 0.00% | 5,183,730 |
| 2023-01-17 | 2023-01-13 | 74.889 | 72,821 | +298 | 0.00% | 5,453,516 |
| 2023-01-16 | 2023-01-12 | 73.732 | 72,523 | +497 | 0.00% | 5,347,249 |
| 2023-01-13 | 2023-01-11 | 77.204 | 72,026 | -497 | 0.00% | 5,560,729 |
| 2023-01-12 | 2023-01-10 | 78.261 | 72,523 | +2,980 | 0.00% | 5,675,749 |
| 2023-01-11 | 2023-01-09 | 80.375 | 69,543 | -298 | 0.00% | 5,589,531 |
| 2023-01-10 | 2023-01-06 | 78.714 | 69,841 | -1,092 | 0.00% | 5,497,487 |
| 2023-01-09 | 2023-01-05 | 79.872 | 70,933 | -1,590 | 0.00% | 5,665,553 |
| 2023-01-06 | 2023-01-04 | 78.060 | 72,523 | -4,173 | 0.00% | 5,661,149 |
| 2023-01-05 | 2023-01-03 | 74.084 | 76,696 | -3,973 | 0.00% | 5,681,952 |
| 2023-01-04 | 2022-12-30 | 71.517 | 80,669 | -298 | 0.00% | 5,769,229 |
| 2023-01-03 | 2022-12-29 | 71.115 | 80,967 | -7,551 | 0.00% | 5,757,941 |
| 2022-12-30 | 2022-12-28 | 73.581 | 88,518 | -5,861 | 0.00% | 6,513,224 |
| 2022-12-29 | 2022-12-23 | 69.806 | 94,379 | +2,583 | 0.00% | 6,588,232 |
| 2022-12-28 | 2022-12-22 | 72.272 | 91,796 | -1,987 | 0.00% | 6,634,302 |
| 2022-12-23 | 2022-12-21 | 67.541 | 93,783 | +298 | 0.00% | 6,334,228 |
| 2022-12-22 | 2022-12-20 | 67.340 | 93,485 | -894 | 0.00% | 6,295,280 |
| 2022-12-21 | 2022-12-19 | 70.762 | 94,379 | -8,941 | 0.00% | 6,678,482 |
| 2022-12-20 | 2022-12-16 | 69.957 | 103,320 | +596 | 0.00% | 7,227,968 |
| 2022-12-19 | 2022-12-15 | 69.152 | 102,724 | +1,689 | 0.00% | 7,103,554 |
| 2022-12-16 | 2022-12-14 | 71.467 | 101,035 | -2,087 | 0.00% | 7,220,665 |
| 2022-12-15 | 2022-12-13 | 71.517 | 103,122 | -397 | 0.00% | 7,375,007 |
| 2022-12-14 | 2022-12-12 | 68.447 | 103,519 | -3,974 | 0.00% | 7,085,590 |
| 2022-12-13 | 2022-12-09 | 70.561 | 107,493 | -5,166 | 0.00% | 7,584,819 |
| 2022-12-12 | 2022-12-08 | 69.152 | 112,659 | -11,028 | 0.00% | 7,790,578 |
| 2022-12-09 | 2022-12-07 | 62.257 | 123,687 | +10,333 | 0.00% | 7,700,356 |
| 2022-12-08 | 2022-12-06 | 64.069 | 113,354 | -9,637 | 0.00% | 7,262,436 |
| 2022-12-07 | 2022-12-05 | 64.069 | 122,991 | -99 | 0.00% | 7,879,865 |
| 2022-12-06 | 2022-12-02 | 60.395 | 123,090 | -1,391 | 0.00% | 7,433,974 |
| 2022-12-05 | 2022-12-01 | 58.079 | 124,481 | -4,471 | 0.00% | 7,229,794 |
| 2022-12-02 | 2022-11-30 | 56.922 | 128,952 | -695 | 0.00% | 7,340,197 |
| 2022-12-01 | 2022-11-29 | 55.160 | 129,647 | -1,192 | 0.00% | 7,151,383 |
| 2022-11-30 | 2022-11-28 | 51.033 | 130,839 | +2,086 | 0.00% | 6,677,167 |
| 2022-11-29 | 2022-11-25 | 51.134 | 128,753 | +2,384 | 0.00% | 6,583,671 |
| 2022-11-28 | 2022-11-24 | 54.104 | 126,369 | -2,980 | 0.00% | 6,837,007 |
| 2022-11-25 | 2022-11-23 | 53.449 | 129,349 | -4,471 | 0.00% | 6,913,606 |
| 2022-11-24 | 2022-11-22 | 50.580 | 133,820 | +7,054 | 0.00% | 6,768,682 |
| 2022-11-23 | 2022-11-21 | 54.003 | 126,766 | +198 | 0.00% | 6,845,726 |
| 2022-11-22 | 2022-11-18 | 54.657 | 126,568 | -3,874 | 0.00% | 6,917,844 |
| 2022-11-21 | 2022-11-17 | 53.953 | 130,442 | -2,682 | 0.00% | 7,037,676 |
| 2022-11-18 | 2022-11-16 | 53.147 | 133,124 | -30,699 | 0.00% | 7,075,177 |
| 2022-11-17 | 2022-11-15 | 52.543 | 163,823 | +30,997 | 0.00% | 8,607,805 |
| 2022-11-16 | 2022-11-14 | 47.460 | 132,826 | -398 | 0.00% | 6,303,936 |
| 2022-11-15 | 2022-11-11 | 48.215 | 133,224 | -19,273 | 0.00% | 6,423,401 |
| 2022-11-14 | 2022-11-10 | 41.018 | 152,497 | +4,967 | 0.00% | 6,255,124 |
| 2022-11-11 | 2022-11-09 | 44.793 | 147,530 | +2,583 | 0.00% | 6,608,264 |
| 2022-11-10 | 2022-11-08 | 46.051 | 144,947 | +9,438 | 0.00% | 6,674,940 |
| 2022-11-09 | 2022-11-07 | 45.648 | 135,509 | -2,881 | 0.00% | 6,185,751 |
| 2022-11-08 | 2022-11-04 | 42.176 | 138,390 | -3,874 | 0.00% | 5,836,678 |
| 2022-11-07 | 2022-11-03 | 36.388 | 142,264 | +3,775 | 0.00% | 5,176,668 |
| 2022-11-04 | 2022-11-02 | 37.445 | 138,489 | +5,166 | 0.00% | 5,185,674 |
| 2022-11-03 | 2022-11-01 | 37.394 | 133,323 | -11,127 | 0.00% | 4,985,525 |
| 2022-11-01 | 2022-10-28 | 33.016 | 144,450 | +13,014 | 0.00% | 4,769,122 |
| 2022-10-31 | 2022-10-27 | 35.985 | 131,436 | -496 | 0.00% | 4,729,742 |
| 2022-10-28 | 2022-10-26 | 38.099 | 131,932 | -12,319 | 0.00% | 5,026,470 |
| 2022-10-26 | 2022-10-24 | 35.180 | 144,251 | +14,604 | 0.00% | 5,074,731 |
| 2022-10-25 | 2022-10-21 | 40.263 | 129,647 | +2,086 | 0.00% | 5,219,988 |
| 2022-10-24 | 2022-10-20 | 43.836 | 127,561 | +795 | 0.00% | 5,591,819 |
| 2022-10-21 | 2022-10-19 | 47.963 | 126,766 | -1,987 | 0.00% | 6,080,128 |
| 2022-10-20 | 2022-10-18 | 51.788 | 128,753 | -795 | 0.00% | 6,667,911 |
| 2022-10-14 | 2022-10-12 | 50.178 | 129,548 | +2,186 | 0.00% | 6,500,442 |
| 2022-10-13 | 2022-10-11 | 50.731 | 127,362 | +496 | 0.00% | 6,461,263 |
| 2022-10-12 | 2022-10-10 | 52.342 | 126,866 | -1,987 | 0.00% | 6,640,421 |
| 2022-10-07 | 2022-10-05 | 56.620 | 128,853 | -1,688 | 0.00% | 7,295,652 |
| 2022-10-05 | 2022-09-30 | 51.285 | 130,541 | +4,172 | 0.00% | 6,694,808 |
| 2022-10-03 | 2022-09-29 | 52.493 | 126,369 | +1,888 | 0.00% | 6,633,487 |
| 2022-09-30 | 2022-09-28 | 53.651 | 124,481 | +7,153 | 0.00% | 6,678,475 |
| 2022-09-28 | 2022-09-26 | 55.966 | 117,328 | +1,391 | 0.00% | 6,566,342 |
| 2022-09-27 | 2022-09-23 | 55.110 | 115,937 | -795 | 0.00% | 6,389,299 |
| 2022-09-26 | 2022-09-22 | 55.865 | 116,732 | +4,073 | 0.00% | 6,521,236 |
| 2022-09-22 | 2022-09-20 | 58.079 | 112,659 | -2,484 | 0.00% | 6,543,178 |
| 2022-09-21 | 2022-09-19 | 57.023 | 115,143 | +4,769 | 0.00% | 6,565,752 |
| 2022-09-20 | 2022-09-16 | 57.677 | 110,374 | +6,457 | 0.00% | 6,366,026 |
| 2022-09-19 | 2022-09-15 | 62.307 | 103,917 | +100 | 0.00% | 6,474,769 |
| 2022-09-16 | 2022-09-14 | 61.854 | 103,817 | +99 | 0.00% | 6,421,513 |
| 2022-09-14 | 2022-09-09 | 64.924 | 103,718 | -993 | 0.00% | 6,733,810 |
| 2022-09-09 | 2022-09-07 | 63.163 | 104,711 | +1,987 | 0.00% | 6,613,831 |
| 2022-09-08 | 2022-09-06 | 65.830 | 102,724 | -199 | 0.00% | 6,762,335 |
| 2022-09-07 | 2022-09-05 | 66.082 | 102,923 | +695 | 0.00% | 6,801,335 |
| 2022-09-06 | 2022-09-02 | 67.239 | 102,228 | -1,092 | 0.00% | 6,873,744 |
| 2022-09-05 | 2022-09-01 | 67.491 | 103,320 | +2,384 | 0.00% | 6,973,169 |
| 2022-09-02 | 2022-08-31 | 69.253 | 100,936 | -497 | 0.00% | 6,990,071 |
| 2022-09-01 | 2022-08-30 | 68.447 | 101,433 | +16,094 | 0.00% | 6,942,809 |
| 2022-08-31 | 2022-08-29 | 71.417 | 85,339 | +596 | 0.00% | 6,094,625 |
| 2022-08-30 | 2022-08-26 | 71.215 | 84,743 | +6,657 | 0.00% | 6,035,000 |
| 2022-08-29 | 2022-08-25 | 74.235 | 78,086 | -2,385 | 0.00% | 5,796,719 |
| 2022-08-26 | 2022-08-24 | 69.454 | 80,471 | +4,570 | 0.00% | 5,589,018 |
| 2022-08-24 | 2022-08-22 | 75.040 | 75,901 | -99 | 0.00% | 5,695,635 |
| 2022-08-23 | 2022-08-19 | 74.487 | 76,000 | -596 | 0.00% | 5,660,989 |
| 2022-08-22 | 2022-08-18 | 71.165 | 76,596 | +2,881 | 0.00% | 5,450,954 |
| 2022-08-18 | 2022-08-16 | 72.373 | 73,715 | +298 | 0.00% | 5,334,968 |
| 2022-08-16 | 2022-08-12 | 76.198 | 73,417 | -994 | 0.00% | 5,594,220 |
| 2022-08-12 | 2022-08-10 | 74.537 | 74,411 | +2,484 | 0.00% | 5,546,375 |
| 2022-08-11 | 2022-08-09 | 77.355 | 71,927 | +4,967 | 0.00% | 5,563,945 |
| 2022-08-10 | 2022-08-08 | 77.808 | 66,960 | +2,186 | 0.00% | 5,210,051 |
| 2022-08-09 | 2022-08-05 | 79.872 | 64,774 | +199 | 0.00% | 5,173,622 |
| 2022-08-08 | 2022-08-04 | 80.375 | 64,575 | -4,968 | 0.00% | 5,190,227 |
| 2022-08-05 | 2022-08-03 | 79.771 | 69,543 | -99 | 0.00% | 5,547,531 |
| 2022-08-04 | 2022-08-02 | 77.003 | 69,642 | +1,590 | 0.00% | 5,362,653 |
| 2022-08-03 | 2022-08-01 | 79.671 | 68,052 | -1,292 | 0.00% | 5,421,742 |
| 2022-08-02 | 2022-07-29 | 79.520 | 69,344 | +11,226 | 0.00% | 5,514,206 |
| 2022-07-29 | 2022-07-27 | 85.207 | 58,118 | -198 | 0.00% | 4,952,046 |
| 2022-07-28 | 2022-07-26 | 85.207 | 58,316 | +298 | 0.00% | 4,968,917 |
| 2022-07-26 | 2022-07-22 | 85.660 | 58,018 | -4,968 | 0.00% | 4,969,805 |
| 2022-07-25 | 2022-07-21 | 82.942 | 62,986 | -198 | 0.00% | 5,224,182 |
| 2022-07-22 | 2022-07-20 | 81.935 | 63,184 | +99 | 0.00% | 5,177,005 |
| 2022-07-20 | 2022-07-18 | 81.281 | 63,085 | -4,967 | 0.00% | 5,127,618 |
| 2022-07-19 | 2022-07-15 | 78.513 | 68,052 | +4,868 | 0.00% | 5,342,967 |
| 2022-07-14 | 2022-07-12 | 80.979 | 63,184 | +3,278 | 0.00% | 5,116,585 |
| 2022-07-13 | 2022-07-11 | 82.741 | 59,906 | +4,967 | 0.00% | 4,956,660 |
| 2022-07-11 | 2022-07-07 | 86.767 | 54,939 | -99 | 0.00% | 4,766,889 |
| 2022-07-08 | 2022-07-06 | 87.170 | 55,038 | +4,570 | 0.00% | 4,797,639 |
| 2022-07-07 | 2022-07-05 | 89.384 | 50,468 | -4,868 | 0.00% | 4,511,034 |
| 2022-07-06 | 2022-07-04 | 88.226 | 55,336 | -199 | 0.00% | 4,882,100 |
| 2022-07-05 | 2022-06-30 | 87.975 | 55,535 | -298 | 0.00% | 4,885,682 |
| 2022-07-04 | 2022-06-29 | 88.075 | 55,833 | +596 | 0.00% | 4,917,519 |
| 2022-06-30 | 2022-06-28 | 90.189 | 55,237 | -198 | 0.00% | 4,981,787 |
| 2022-06-29 | 2022-06-27 | 90.542 | 55,435 | -497 | 0.00% | 5,019,174 |
| 2022-06-28 | 2022-06-24 | 87.925 | 55,932 | -1,689 | 0.00% | 4,917,794 |
| 2022-06-27 | 2022-06-23 | 84.100 | 57,621 | +497 | 0.00% | 4,845,898 |
| 2022-06-24 | 2022-06-22 | 82.892 | 57,124 | -398 | 0.00% | 4,735,101 |
| 2022-06-23 | 2022-06-21 | 86.415 | 57,522 | -298 | 0.00% | 4,970,743 |
| 2022-06-22 | 2022-06-20 | 83.395 | 57,820 | -695 | 0.00% | 4,821,894 |
| 2022-06-21 | 2022-06-17 | 83.798 | 58,515 | -4,769 | 0.00% | 4,903,413 |
| 2022-06-20 | 2022-06-16 | 80.878 | 63,284 | +6,557 | 0.00% | 5,118,313 |
| 2022-06-17 | 2022-06-15 | 88.629 | 56,727 | -2,186 | 0.00% | 5,027,664 |
| 2022-06-16 | 2022-06-14 | 86.868 | 58,913 | +299 | 0.00% | 5,117,631 |
| 2022-06-15 | 2022-06-13 | 87.069 | 58,614 | -100 | 0.00% | 5,103,457 |
| 2022-06-14 | 2022-06-10 | 87.069 | 58,714 | -99 | 0.00% | 5,112,164 |
| 2022-06-10 | 2022-06-08 | 88.025 | 58,813 | -2,683 | 0.00% | 5,177,024 |
| 2022-06-09 | 2022-06-07 | 85.559 | 61,496 | -397 | 0.00% | 5,261,539 |
| 2022-06-08 | 2022-06-06 | 84.552 | 61,893 | -2,583 | 0.00% | 5,233,206 |
| 2022-06-07 | 2022-06-02 | 80.426 | 64,476 | -894 | 0.00% | 5,185,515 |
| 2022-06-06 | 2022-06-01 | 77.808 | 65,370 | -397 | 0.00% | 5,086,336 |
| 2022-06-02 | 2022-05-31 | 76.500 | 65,767 | -10,929 | 0.00% | 5,031,166 |
| 2022-06-01 | 2022-05-30 | 71.366 | 76,696 | -15,696 | 0.00% | 5,473,511 |
| 2022-05-31 | 2022-05-27 | 69.001 | 92,392 | -1,292 | 0.00% | 6,375,127 |
| 2022-05-30 | 2022-05-26 | 68.246 | 93,684 | -497 | 0.00% | 6,393,551 |
| 2022-05-27 | 2022-05-25 | 67.189 | 94,181 | -993 | 0.00% | 6,327,929 |
| 2022-05-26 | 2022-05-24 | 63.767 | 95,174 | +1,490 | 0.00% | 6,068,928 |
| 2022-05-25 | 2022-05-23 | 66.384 | 93,684 | +7,451 | 0.00% | 6,219,096 |
| 2022-05-24 | 2022-05-20 | 71.719 | 86,233 | -5,365 | 0.00% | 6,184,511 |
| 2022-05-23 | 2022-05-19 | 68.296 | 91,598 | +398 | 0.00% | 6,255,800 |
| 2022-05-19 | 2022-05-17 | 72.222 | 91,200 | -696 | 0.00% | 6,586,638 |
| 2022-05-18 | 2022-05-16 | 68.800 | 91,896 | -1,490 | 0.00% | 6,322,403 |
| 2022-05-17 | 2022-05-13 | 68.246 | 93,386 | -6,954 | 0.00% | 6,373,214 |
| 2022-05-16 | 2022-05-12 | 62.961 | 100,340 | -199 | 0.00% | 6,317,546 |
| 2022-05-13 | 2022-05-11 | 63.314 | 100,539 | -2,185 | 0.00% | 6,365,496 |
| 2022-05-12 | 2022-05-10 | 58.885 | 102,724 | +11,723 | 0.00% | 6,048,878 |
| 2022-05-11 | 2022-05-06 | 60.495 | 91,001 | +397 | 0.00% | 5,505,131 |
| 2022-05-10 | 2022-05-05 | 64.270 | 90,604 | -696 | 0.00% | 5,823,114 |
| 2022-05-06 | 2022-05-04 | 63.062 | 91,300 | +398 | 0.00% | 5,757,565 |
| 2022-05-05 | 2022-05-03 | 66.937 | 90,902 | +298 | 0.00% | 6,084,741 |
| 2022-05-04 | 2022-04-29 | 67.189 | 90,604 | -10,332 | 0.00% | 6,087,594 |
| 2022-05-03 | 2022-04-28 | 61.653 | 100,936 | -9,935 | 0.00% | 6,222,992 |
| 2022-04-28 | 2022-04-26 | 58.432 | 110,871 | -198 | 0.00% | 6,478,392 |
| 2022-04-27 | 2022-04-25 | 55.664 | 111,069 | +3,179 | 0.00% | 6,182,513 |
| 2022-04-26 | 2022-04-22 | 59.690 | 107,890 | +993 | 0.00% | 6,439,956 |
| 2022-04-25 | 2022-04-21 | 60.193 | 106,897 | +1,292 | 0.00% | 6,434,484 |
| 2022-04-22 | 2022-04-20 | 61.754 | 105,605 | +794 | 0.00% | 6,521,479 |
| 2022-04-21 | 2022-04-19 | 62.206 | 104,811 | +2,981 | 0.00% | 6,519,922 |
| 2022-04-20 | 2022-04-14 | 64.119 | 101,830 | +496 | 0.00% | 6,529,234 |
| 2022-04-19 | 2022-04-13 | 64.421 | 101,334 | +199 | 0.00% | 6,528,031 |
| 2022-04-14 | 2022-04-12 | 61.049 | 101,135 | +2,186 | 0.00% | 6,174,180 |
| 2022-04-13 | 2022-04-11 | 65.830 | 98,949 | +5,861 | 0.00% | 6,513,827 |
| 2022-04-12 | 2022-04-08 | 70.712 | 93,088 | +8,445 | 0.00% | 6,582,442 |
| 2022-04-11 | 2022-04-07 | 72.474 | 84,643 | +5,563 | 0.00% | 6,134,379 |
| 2022-04-08 | 2022-04-06 | 75.795 | 79,080 | +1,490 | 0.00% | 5,993,889 |
| 2022-04-07 | 2022-04-04 | 80.023 | 77,590 | -2,185 | 0.00% | 6,208,975 |
| 2022-04-06 | 2022-04-01 | 73.581 | 79,775 | +2,483 | 0.00% | 5,869,907 |
| 2022-04-04 | 2022-03-31 | 74.688 | 77,292 | -2,384 | 0.00% | 5,772,786 |
| 2022-04-01 | 2022-03-30 | 74.084 | 79,676 | +4,769 | 0.00% | 5,902,723 |
| 2022-03-31 | 2022-03-29 | 79.016 | 74,907 | -696 | 0.00% | 5,918,874 |
| 2022-03-30 | 2022-03-28 | 75.544 | 75,603 | -7,947 | 0.00% | 5,711,323 |
| 2022-03-29 | 2022-03-25 | 71.215 | 83,550 | +11,325 | 0.00% | 5,950,041 |
| 2022-03-28 | 2022-03-24 | 77.456 | 72,225 | -596 | 0.00% | 5,594,267 |
| 2022-03-25 | 2022-03-23 | 80.727 | 72,821 | -6,954 | 0.00% | 5,878,656 |
| 2022-03-24 | 2022-03-22 | 75.946 | 79,775 | +596 | 0.00% | 6,058,611 |
| 2022-03-23 | 2022-03-21 | 72.272 | 79,179 | +2,980 | 0.00% | 5,722,443 |
| 2022-03-22 | 2022-03-18 | 76.902 | 76,199 | -298 | 0.00% | 5,859,893 |
| 2022-03-21 | 2022-03-17 | 75.443 | 76,497 | -199 | 0.00% | 5,771,159 |
| 2022-03-18 | 2022-03-16 | 76.097 | 76,696 | -9,934 | 0.00% | 5,836,353 |
| 2022-03-17 | 2022-03-15 | 56.519 | 86,630 | +2,185 | 0.00% | 4,896,267 |
| 2022-03-16 | 2022-03-14 | 60.596 | 84,445 | +7,749 | 0.00% | 5,117,024 |
| 2022-03-15 | 2022-03-11 | 69.605 | 76,696 | +3,676 | 0.00% | 5,338,410 |
| 2022-03-14 | 2022-03-10 | 74.386 | 73,020 | -894 | 0.00% | 5,431,669 |
| 2022-03-11 | 2022-03-09 | 72.423 | 73,914 | +994 | 0.00% | 5,353,090 |
| 2022-03-09 | 2022-03-07 | 75.946 | 72,920 | +496 | 0.00% | 5,538,000 |
| 2022-03-07 | 2022-03-03 | 80.426 | 72,424 | +3,676 | 0.00% | 5,824,737 |
| 2022-03-04 | 2022-03-02 | 81.382 | 68,748 | +5,663 | 0.00% | 5,594,833 |
| 2022-03-03 | 2022-03-01 | 89.233 | 63,085 | +993 | 0.00% | 5,629,267 |
| 2022-03-02 | 2022-02-28 | 90.139 | 62,092 | -2,483 | 0.00% | 5,596,909 |
| 2022-03-01 | 2022-02-25 | 87.220 | 64,575 | -497 | 0.00% | 5,632,225 |
| 2022-02-28 | 2022-02-24 | 87.069 | 65,072 | +1,788 | 0.00% | 5,665,749 |
| 2022-02-25 | 2022-02-23 | 92.253 | 63,284 | -4,768 | 0.00% | 5,838,125 |
| 2022-02-24 | 2022-02-22 | 90.139 | 68,052 | -108,487 | 0.00% | 6,134,138 |
| 2022-02-23 | 2022-02-21 | 87.723 | 176,539 | +5,762 | 0.01% | 15,486,564 |
| 2022-02-22 | 2022-02-18 | 94.618 | 170,777 | +100 | 0.00% | 16,158,620 |
| 2022-02-21 | 2022-02-17 | 99.450 | 170,677 | -100 | 0.00% | 16,973,796 |
| 2022-02-18 | 2022-02-16 | 96.229 | 170,777 | -11,524 | 0.00% | 16,433,660 |
| 2022-02-16 | 2022-02-14 | 90.340 | 182,301 | +4,967 | 0.01% | 16,469,126 |
| 2022-02-15 | 2022-02-11 | 92.957 | 177,334 | -3,974 | 0.01% | 16,484,506 |
| 2022-02-11 | 2022-02-09 | 95.273 | 181,308 | -6,954 | 0.01% | 17,273,670 |
| 2022-02-08 | 2022-02-04 | 90.240 | 188,262 | -397 | 0.01% | 16,988,694 |
| 2022-02-07 | 2022-01-31 | 88.528 | 188,659 | -696 | 0.01% | 16,701,689 |
| 2022-02-04 | 2022-01-27 | 82.892 | 189,355 | +1,193 | 0.01% | 15,695,943 |
| 2022-01-28 | 2022-01-26 | 86.868 | 188,162 | -15,002 | 0.01% | 16,345,182 |
| 2022-01-27 | 2022-01-25 | 83.496 | 203,164 | +497 | 0.01% | 16,963,294 |
| 2022-01-26 | 2022-01-24 | 85.811 | 202,667 | +894 | 0.01% | 17,390,996 |
| 2022-01-25 | 2022-01-21 | 88.931 | 201,773 | -20,465 | 0.01% | 17,943,892 |
| 2022-01-24 | 2022-01-20 | 90.038 | 222,238 | -696 | 0.01% | 20,009,936 |
| 2022-01-21 | 2022-01-19 | 84.301 | 222,934 | +1,987 | 0.01% | 18,793,521 |
| 2022-01-19 | 2022-01-17 | 87.723 | 220,947 | -40,732 | 0.01% | 19,382,176 |
| 2022-01-18 | 2022-01-14 | 90.139 | 261,679 | -1,391 | 0.01% | 23,587,477 |
| 2022-01-17 | 2022-01-13 | 86.012 | 263,070 | -99 | 0.01% | 22,627,180 |
| 2022-01-14 | 2022-01-12 | 86.213 | 263,169 | -1,788 | 0.01% | 22,688,675 |
| 2022-01-13 | 2022-01-11 | 81.029 | 264,957 | -100 | 0.01% | 21,469,321 |
| 2022-01-12 | 2022-01-10 | 78.412 | 265,057 | -1,490 | 0.01% | 20,783,743 |
| 2022-01-10 | 2022-01-06 | 68.397 | 266,547 | +795 | 0.01% | 18,230,992 |
| 2022-01-07 | 2022-01-05 | 67.994 | 265,752 | -2,583 | 0.01% | 18,069,616 |
| 2022-01-06 | 2022-01-04 | 73.530 | 268,335 | -199 | 0.01% | 19,730,795 |
| 2022-01-05 | 2022-01-03 | 75.091 | 268,534 | -199 | 0.01% | 20,164,392 |
| 2022-01-04 | 2021-12-31 | 72.524 | 268,733 | +1,193 | 0.01% | 19,489,559 |
| 2022-01-03 | 2021-12-29 | 68.951 | 267,540 | +397 | 0.01% | 18,447,025 |
| 2021-12-30 | 2021-12-28 | 72.977 | 267,143 | +3,477 | 0.01% | 19,495,251 |
| 2021-12-29 | 2021-12-24 | 76.047 | 263,666 | +1,192 | 0.01% | 20,050,981 |
| 2021-12-23 | 2021-12-21 | 79.167 | 262,474 | +40,931 | 0.01% | 20,779,354 |
| 2021-12-22 | 2021-12-20 | 78.664 | 221,543 | -39,739 | 0.01% | 17,427,458 |
| 2021-12-21 | 2021-12-17 | 81.986 | 261,282 | +299 | 0.01% | 21,421,388 |
| 2021-12-17 | 2021-12-15 | 82.640 | 260,983 | -199 | 0.01% | 21,567,629 |
| 2021-12-16 | 2021-12-14 | 83.043 | 261,182 | -199 | 0.01% | 21,689,234 |
| 2021-12-15 | 2021-12-13 | 87.321 | 261,381 | -298 | 0.01% | 22,823,935 |
| 2021-12-13 | 2021-12-09 | 86.314 | 261,679 | +199 | 0.01% | 22,586,557 |
| 2021-12-10 | 2021-12-08 | 84.754 | 261,480 | -298 | 0.01% | 22,161,421 |
| 2021-12-09 | 2021-12-07 | 84.552 | 261,778 | -894 | 0.01% | 22,133,977 |
| 2021-12-08 | 2021-12-06 | 79.822 | 262,672 | +2,881 | 0.01% | 20,966,889 |
| 2021-12-07 | 2021-12-03 | 81.784 | 259,791 | +49,971 | 0.01% | 21,246,848 |
| 2021-12-06 | 2021-12-02 | 84.804 | 209,820 | -1,987 | 0.01% | 17,793,600 |
| 2021-12-03 | 2021-12-01 | 87.975 | 211,807 | +101,433 | 0.01% | 18,633,686 |
| 2021-12-02 | 2021-11-30 | 85.509 | 110,374 | +20,565 | 0.00% | 9,437,940 |
| 2021-12-01 | 2021-11-29 | 86.062 | 89,809 | +24,638 | 0.00% | 7,729,173 |
| 2021-11-30 | 2021-11-26 | 90.592 | 65,171 | +7,550 | 0.00% | 5,903,967 |
| 2021-11-29 | 2021-11-25 | 98.494 | 57,621 | +4,868 | 0.00% | 5,675,298 |
| 2021-11-26 | 2021-11-24 | 100.356 | 52,753 | -4,669 | 0.00% | 5,294,066 |
| 2021-11-25 | 2021-11-23 | 95.373 | 57,422 | -398 | 0.00% | 5,476,519 |
| 2021-11-24 | 2021-11-22 | 94.266 | 57,820 | +1,987 | 0.00% | 5,450,457 |
| 2021-11-23 | 2021-11-19 | 96.933 | 55,833 | -165,114 | 0.00% | 5,412,081 |
| 2021-11-22 | 2021-11-18 | 99.098 | 220,947 | +10,134 | 0.01% | 21,895,298 |
| 2021-11-19 | 2021-11-17 | 101.866 | 210,813 | +2,583 | 0.01% | 21,474,593 |
| 2021-11-18 | 2021-11-16 | 102.570 | 208,230 | +3,179 | 0.01% | 21,358,193 |
| 2021-11-16 | 2021-11-12 | 100.658 | 205,051 | +15,100 | 0.01% | 20,639,963 |
| 2021-11-15 | 2021-11-11 | 100.356 | 189,951 | +46,693 | 0.01% | 19,062,672 |
| 2021-11-12 | 2021-11-10 | 93.863 | 143,258 | +2,881 | 0.00% | 13,446,670 |
| 2021-11-11 | 2021-11-09 | 92.655 | 140,377 | +82,955 | 0.00% | 13,006,690 |
| 2021-11-08 | 2021-11-04 | 97.235 | 57,422 | +1,887 | 0.00% | 5,583,448 |
| 2021-11-05 | 2021-11-03 | 96.581 | 55,535 | +5,166 | 0.00% | 5,363,630 |
| 2021-11-04 | 2021-11-02 | 100.658 | 50,369 | -2,185 | 0.00% | 5,070,028 |
| 2021-11-03 | 2021-11-01 | 100.557 | 52,554 | -298 | 0.00% | 5,284,675 |
| 2021-11-02 | 2021-10-29 | 104.181 | 52,852 | +2,483 | 0.00% | 5,506,160 |
| 2021-11-01 | 2021-10-28 | 104.483 | 50,369 | -1,788 | 0.00% | 5,262,689 |
| 2021-10-29 | 2021-10-27 | 105.892 | 52,157 | +99 | 0.00% | 5,523,004 |
| 2021-10-28 | 2021-10-26 | 108.912 | 52,058 | -166,703 | 0.00% | 5,669,722 |
| 2021-10-27 | 2021-10-25 | 108.710 | 218,761 | -1,292 | 0.01% | 23,781,579 |
| 2021-10-26 | 2021-10-22 | 102.872 | 220,053 | +53,747 | 0.01% | 22,637,331 |
| 2021-10-25 | 2021-10-21 | 97.286 | 166,306 | -55,833 | 0.00% | 16,179,191 |
| 2021-10-22 | 2021-10-20 | 94.467 | 222,139 | -1,291 | 0.01% | 20,984,862 |
| 2021-10-21 | 2021-10-19 | 90.592 | 223,430 | -16,889 | 0.01% | 20,240,956 |
| 2021-10-20 | 2021-10-18 | 82.741 | 240,319 | +5,762 | 0.01% | 19,884,147 |
| 2021-10-19 | 2021-10-15 | 85.307 | 234,557 | -100 | 0.01% | 20,009,449 |
| 2021-10-18 | 2021-10-12 | 83.294 | 234,657 | +57,721 | 0.01% | 19,545,579 |
| 2021-10-15 | 2021-10-11 | 88.579 | 176,936 | +98,651 | 0.01% | 15,672,775 |
| 2021-10-12 | 2021-10-08 | 84.301 | 78,285 | +1,987 | 0.00% | 6,599,490 |
| 2021-10-06 | 2021-10-04 | 81.633 | 76,298 | +497 | 0.00% | 6,228,465 |
| 2021-09-30 | 2021-09-28 | 86.566 | 75,801 | -100 | 0.00% | 6,561,761 |
| 2021-09-29 | 2021-09-27 | 81.935 | 75,901 | +1,987 | 0.00% | 6,218,977 |
| 2021-09-28 | 2021-09-24 | 87.421 | 73,914 | +9,835 | 0.00% | 6,461,652 |
| 2021-09-24 | 2021-09-21 | 96.984 | 64,079 | +298 | 0.00% | 6,214,619 |
| 2021-09-23 | 2021-09-20 | 98.494 | 63,781 | -2,483 | 0.00% | 6,282,018 |
| 2021-09-21 | 2021-09-17 | 101.463 | 66,264 | -696 | 0.00% | 6,723,342 |
| 2021-09-20 | 2021-09-16 | 95.524 | 66,960 | -28,214 | 0.00% | 6,396,298 |
| 2021-09-17 | 2021-09-15 | 93.712 | 95,174 | -497 | 0.00% | 8,918,977 |
| 2021-09-16 | 2021-09-14 | 98.343 | 95,671 | -74,311 | 0.00% | 9,408,533 |
| 2021-09-15 | 2021-09-13 | 100.758 | 169,982 | +1,590 | 0.01% | 17,127,108 |
| 2021-09-14 | 2021-09-10 | 98.091 | 168,392 | -1,987 | 0.00% | 16,517,729 |
| 2021-09-13 | 2021-09-09 | 93.008 | 170,379 | +7,053 | 0.01% | 15,846,562 |
| 2021-09-10 | 2021-09-08 | 99.903 | 163,326 | +497 | 0.00% | 16,316,720 |
| 2021-09-09 | 2021-09-07 | 102.570 | 162,829 | -6,160 | 0.00% | 16,701,404 |
| 2021-09-08 | 2021-09-06 | 93.813 | 168,989 | +52,654 | 0.00% | 15,853,362 |
| 2021-09-07 | 2021-09-03 | 90.743 | 116,335 | +994 | 0.00% | 10,556,578 |
| 2021-09-06 | 2021-09-02 | 88.931 | 115,341 | +596 | 0.00% | 10,257,400 |
| 2021-09-03 | 2021-09-01 | 84.502 | 114,745 | -2,782 | 0.00% | 9,696,199 |
| 2021-09-02 | 2021-08-31 | 85.056 | 117,527 | +695 | 0.00% | 9,996,349 |
| 2021-09-01 | 2021-08-30 | 78.312 | 116,832 | -10,232 | 0.00% | 9,149,312 |
| 2021-08-31 | 2021-08-27 | 71.920 | 127,064 | -4,968 | 0.00% | 9,138,434 |
| 2021-08-30 | 2021-08-26 | 70.863 | 132,032 | +19,870 | 0.00% | 9,356,187 |
| 2021-08-27 | 2021-08-25 | 78.010 | 112,162 | +44,805 | 0.00% | 8,749,727 |
| 2021-08-26 | 2021-08-24 | 80.878 | 67,357 | -14,604 | 0.00% | 5,447,731 |
| 2021-08-25 | 2021-08-23 | 70.259 | 81,961 | +298 | 0.00% | 5,758,504 |
| 2021-08-24 | 2021-08-20 | 68.498 | 81,663 | -1,788 | 0.00% | 5,593,717 |
| 2021-08-23 | 2021-08-19 | 66.182 | 83,451 | +397 | 0.00% | 5,522,991 |
| 2021-08-20 | 2021-08-18 | 71.215 | 83,054 | -99 | 0.00% | 5,914,718 |
| 2021-08-19 | 2021-08-17 | 71.618 | 83,153 | +3,874 | 0.00% | 5,955,248 |
| 2021-08-18 | 2021-08-16 | 75.141 | 79,279 | +1,987 | 0.00% | 5,957,102 |
| 2021-08-17 | 2021-08-13 | 80.576 | 77,292 | -10,034 | 0.00% | 6,227,918 |
| 2021-08-16 | 2021-08-12 | 84.653 | 87,326 | +894 | 0.00% | 7,392,419 |
| 2021-08-13 | 2021-08-11 | 84.804 | 86,432 | +1,193 | 0.00% | 7,329,790 |
| 2021-08-12 | 2021-08-10 | 85.559 | 85,239 | +397 | 0.00% | 7,292,968 |
| 2021-08-11 | 2021-08-09 | 83.043 | 84,842 | +4,073 | 0.00% | 7,045,501 |
| 2021-08-10 | 2021-08-06 | 85.458 | 80,769 | +9,239 | 0.00% | 6,902,389 |
| 2021-08-09 | 2021-08-05 | 89.686 | 71,530 | +4,272 | 0.00% | 6,415,241 |
| 2021-08-06 | 2021-08-04 | 105.892 | 67,258 | -5,166 | 0.00% | 7,122,078 |
| 2021-08-05 | 2021-08-03 | 108.610 | 72,424 | -99 | 0.00% | 7,865,946 |
| 2021-08-03 | 2021-07-30 | 110.824 | 72,523 | +199 | 0.00% | 8,037,299 |
| 2021-08-02 | 2021-07-29 | 119.682 | 72,324 | +9,934 | 0.00% | 8,655,882 |
| 2021-07-30 | 2021-07-28 | 115.454 | 62,390 | -298 | 0.00% | 7,203,199 |
| 2021-07-29 | 2021-07-27 | 109.616 | 62,688 | +6,060 | 0.00% | 6,871,623 |
| 2021-07-28 | 2021-07-26 | 114.750 | 56,628 | +5,763 | 0.00% | 6,498,051 |
| 2021-07-27 | 2021-07-23 | 130.352 | 50,865 | +10,630 | 0.00% | 6,630,341 |
| 2021-07-26 | 2021-07-22 | 146.054 | 40,235 | -1,193 | 0.00% | 5,876,496 |
| 2021-07-23 | 2021-07-21 | 136.593 | 41,428 | +199 | 0.00% | 5,658,754 |
| 2021-07-22 | 2021-07-20 | 139.713 | 41,229 | +994 | 0.00% | 5,760,223 |
| 2021-07-21 | 2021-07-19 | 143.236 | 40,235 | +1,589 | 0.00% | 5,763,097 |
| 2021-07-19 | 2021-07-15 | 155.818 | 38,646 | -199 | 0.00% | 6,021,747 |
| 2021-07-16 | 2021-07-14 | 161.455 | 38,845 | +199 | 0.00% | 6,271,718 |
| 2021-07-15 | 2021-07-13 | 159.039 | 38,646 | -4,768 | 0.00% | 6,146,228 |
| 2021-07-14 | 2021-07-12 | 150.483 | 43,414 | -497 | 0.00% | 6,533,081 |
| 2021-07-13 | 2021-07-09 | 153.805 | 43,911 | +298 | 0.00% | 6,753,730 |
| 2021-07-12 | 2021-07-08 | 161.052 | 43,613 | -596 | 0.00% | 7,023,975 |
| 2021-07-09 | 2021-07-07 | 166.186 | 44,209 | +5,663 | 0.00% | 7,346,911 |
| 2021-07-08 | 2021-07-06 | 172.024 | 38,546 | +993 | 0.00% | 6,630,838 |
| 2021-07-07 | 2021-07-05 | 173.534 | 37,553 | +894 | 0.00% | 6,516,718 |
| 2021-07-06 | 2021-07-02 | 184.405 | 36,659 | +8,941 | 0.00% | 6,760,100 |
| 2021-07-05 | 2021-06-30 | 196.081 | 27,718 | +4,968 | 0.00% | 5,434,979 |
| 2021-07-02 | 2021-06-29 | 203.731 | 22,750 | +1,291 | 0.00% | 4,634,885 |
| 2021-06-30 | 2021-06-28 | 206.550 | 21,459 | +99 | 0.00% | 4,432,348 |
| 2021-06-29 | 2021-06-25 | 208.160 | 21,360 | -8,345 | 0.00% | 4,446,301 |
| 2021-06-28 | 2021-06-24 | 192.760 | 29,705 | +199 | 0.00% | 5,725,921 |
| 2021-06-25 | 2021-06-23 | 200.812 | 29,506 | -4,868 | 0.00% | 5,925,163 |
| 2021-06-24 | 2021-06-22 | 189.035 | 34,374 | -92,591 | 0.00% | 6,497,895 |
| 2021-06-22 | 2021-06-18 | 193.263 | 126,965 | +199 | 0.00% | 24,537,611 |
| 2021-06-21 | 2021-06-17 | 191.753 | 126,766 | +5,265 | 0.00% | 24,307,752 |
| 2021-06-15 | 2021-06-10 | 205.946 | 121,501 | -497 | 0.00% | 25,022,605 |
| 2021-06-11 | 2021-06-09 | 204.738 | 121,998 | +497 | 0.00% | 24,977,599 |
| 2021-06-10 | 2021-06-08 | 206.348 | 121,501 | -199 | 0.00% | 25,071,525 |
| 2021-06-09 | 2021-06-07 | 208.160 | 121,700 | +1,193 | 0.00% | 25,333,089 |
| 2021-06-08 | 2021-06-04 | 207.758 | 120,507 | +99 | 0.00% | 25,036,234 |
| 2021-06-07 | 2021-06-03 | 207.556 | 120,408 | -199 | 0.00% | 24,991,426 |
| 2021-06-04 | 2021-06-02 | 213.596 | 120,607 | +696 | 0.00% | 25,761,131 |
| 2021-06-03 | 2021-06-01 | 213.596 | 119,911 | -17,982 | 0.00% | 25,612,468 |
| 2021-06-02 | 2021-05-31 | 195.578 | 137,893 | +6,259 | 0.00% | 26,968,827 |
| 2021-06-01 | 2021-05-28 | 201.718 | 131,634 | +198 | 0.00% | 26,552,953 |
| 2021-05-28 | 2021-05-26 | 206.147 | 131,436 | +4,868 | 0.00% | 27,095,135 |
| 2021-05-27 | 2021-05-25 | 206.952 | 126,568 | +8,147 | 0.00% | 26,193,532 |
| 2021-05-25 | 2021-05-21 | 241.377 | 118,421 | -99 | 0.00% | 28,584,127 |
| 2021-05-21 | 2021-05-18 | 228.896 | 118,520 | -299 | 0.00% | 27,128,709 |
| 2021-05-18 | 2021-05-14 | 223.259 | 118,819 | -496 | 0.00% | 26,527,387 |
| 2021-05-17 | 2021-05-13 | 222.454 | 119,315 | +1,391 | 0.00% | 26,542,043 |
| 2021-05-14 | 2021-05-12 | 237.754 | 117,924 | -199 | 0.00% | 28,036,844 |
| 2021-05-13 | 2021-05-11 | 228.694 | 118,123 | +99 | 0.00% | 27,014,058 |
| 2021-05-12 | 2021-05-10 | 241.377 | 118,024 | +100 | 0.00% | 28,488,300 |
| 2021-05-11 | 2021-05-07 | 245.806 | 117,924 | +298 | 0.00% | 28,986,441 |
| 2021-05-06 | 2021-05-04 | 261.307 | 117,626 | +99 | 0.00% | 30,736,545 |
| 2021-05-04 | 2021-04-30 | 264.730 | 117,527 | +99 | 0.00% | 31,112,895 |
| 2021-04-29 | 2021-04-27 | 275.802 | 117,428 | -198 | 0.00% | 32,386,891 |
| 2021-04-28 | 2021-04-26 | 276.205 | 117,626 | -3,378 | 0.00% | 32,488,860 |
| 2021-04-27 | 2021-04-23 | 258.489 | 121,004 | -1,689 | 0.00% | 31,278,202 |
| 2021-04-26 | 2021-04-22 | 247.215 | 122,693 | -99 | 0.00% | 30,331,590 |
| 2021-04-23 | 2021-04-21 | 238.559 | 122,792 | +198 | 0.00% | 29,293,108 |
| 2021-04-22 | 2021-04-20 | 247.618 | 122,594 | -298 | 0.00% | 30,356,476 |
| 2021-04-21 | 2021-04-19 | 248.423 | 122,892 | -1,291 | 0.00% | 30,529,226 |
| 2021-04-20 | 2021-04-16 | 243.592 | 124,183 | -596 | 0.00% | 30,249,942 |
| 2021-04-19 | 2021-04-15 | 241.578 | 124,779 | +5,662 | 0.00% | 30,143,923 |
| 2021-04-15 | 2021-04-13 | 260.905 | 119,117 | +994 | 0.00% | 31,078,194 |
| 2021-04-14 | 2021-04-12 | 269.360 | 118,123 | +199 | 0.00% | 31,817,614 |
| 2021-04-07 | 2021-03-31 | 271.776 | 117,924 | -1,590 | 0.00% | 32,048,890 |
| 2021-04-01 | 2021-03-30 | 265.535 | 119,514 | -199 | 0.00% | 31,735,154 |
| 2021-03-31 | 2021-03-29 | 267.347 | 119,713 | +1,789 | 0.00% | 32,004,896 |
| 2021-03-30 | 2021-03-26 | 281.842 | 117,924 | -6,955 | 0.00% | 33,235,886 |
| 2021-03-29 | 2021-03-25 | 267.749 | 124,879 | -198 | 0.00% | 33,436,290 |
| 2021-03-26 | 2021-03-24 | 266.743 | 125,077 | +3,179 | 0.00% | 33,363,405 |
| 2021-03-25 | 2021-03-23 | 303.181 | 121,898 | +6,259 | 0.00% | 36,957,159 |
| 2021-03-24 | 2021-03-22 | 316.870 | 115,639 | +993 | 0.00% | 36,642,583 |
| 2021-03-23 | 2021-03-19 | 317.877 | 114,646 | +14,405 | 0.00% | 36,443,331 |
| 2021-03-22 | 2021-03-18 | 319.890 | 100,241 | -496 | 0.00% | 32,066,113 |
| 2021-03-19 | 2021-03-17 | 314.455 | 100,737 | +4,768 | 0.00% | 31,677,221 |
| 2021-03-17 | 2021-03-15 | 291.505 | 95,969 | +43,812 | 0.00% | 27,975,416 |
| 2021-03-16 | 2021-03-12 | 305.999 | 52,157 | +894 | 0.00% | 15,960,012 |
| 2021-03-15 | 2021-03-11 | 309.824 | 51,263 | -4,570 | 0.00% | 15,882,529 |
| 2021-03-12 | 2021-03-10 | 280.030 | 55,833 | -298 | 0.00% | 15,634,900 |
| 2021-03-11 | 2021-03-09 | 273.789 | 56,131 | -199 | 0.00% | 15,368,048 |
| 2021-03-10 | 2021-03-08 | 267.749 | 56,330 | +2,583 | 0.00% | 15,082,329 |
| 2021-03-09 | 2021-03-05 | 286.874 | 53,747 | +14,406 | 0.00% | 15,418,642 |
| 2021-03-08 | 2021-03-04 | 301.570 | 39,341 | -30,996 | 0.00% | 11,864,085 |
| 2021-03-05 | 2021-03-03 | 319.286 | 70,337 | +99 | 0.00% | 22,457,637 |
| 2021-03-04 | 2021-03-02 | 321.098 | 70,238 | +497 | 0.00% | 22,553,287 |
| 2021-03-03 | 2021-03-01 | 315.864 | 69,741 | +496 | 0.00% | 22,028,663 |
| 2021-03-02 | 2021-02-26 | 310.831 | 69,245 | +199 | 0.00% | 21,523,492 |
| 2021-03-01 | 2021-02-25 | 341.431 | 69,046 | -1,987 | 0.00% | 23,574,441 |
| 2021-02-26 | 2021-02-24 | 329.352 | 71,033 | +11,922 | 0.00% | 23,394,862 |
| 2021-02-25 | 2021-02-23 | 360.355 | 59,111 | +7,948 | 0.00% | 21,300,920 |
| 2021-02-24 | 2021-02-22 | 380.285 | 51,163 | -994 | 0.00% | 19,456,512 |
| 2021-02-23 | 2021-02-19 | 390.552 | 52,157 | +2,881 | 0.00% | 20,370,016 |
| 2021-02-22 | 2021-02-18 | 396.189 | 49,276 | +199 | 0.00% | 19,522,596 |
| 2021-02-19 | 2021-02-17 | 417.729 | 49,077 | +497 | 0.00% | 20,500,910 |
| 2021-02-18 | 2021-02-16 | 405.651 | 48,580 | +27,419 | 0.00% | 19,706,504 |
| 2021-02-17 | 2021-02-11 | 400.618 | 21,161 | +6,954 | 0.00% | 8,477,471 |
| 2021-02-16 | 2021-02-09 | 352.906 | 14,207 | +5,663 | 0.00% | 5,013,734 |
| 2021-02-10 | 2021-02-08 | 304.993 | 8,544 | -1,093 | 0.00% | 2,605,859 |
| 2021-02-09 | 2021-02-05 | 301.973 | 9,637 | 0.00% | 2,910,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy