History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 172,838,213 | +0 | 4.80% | 14,501,126,071 |
| 2025-10-13 | 2025-10-09 | 88.800 | 172,838,213 | +0 | 4.80% | 15,348,033,314 |
| 2025-10-10 | 2025-10-08 | 85.750 | 172,838,213 | -80,334 | 4.80% | 14,820,876,765 |
| 2025-10-09 | 2025-10-06 | 87.700 | 172,918,547 | +139,106 | 4.80% | 15,164,956,572 |
| 2025-10-08 | 2025-10-03 | 88.700 | 172,779,441 | -2,038,231 | 4.80% | 15,325,536,417 |
| 2025-10-06 | 2025-10-02 | 91.850 | 174,817,672 | -3,806,295 | 4.86% | 16,057,003,173 |
| 2025-10-03 | 2025-09-30 | 84.600 | 178,623,967 | +2,783,130 | 4.96% | 15,111,587,608 |
| 2025-10-02 | 2025-09-29 | 78.900 | 175,840,837 | -2,927,816 | 4.88% | 13,873,842,039 |
| 2025-09-30 | 2025-09-26 | 75.600 | 178,768,653 | -334,702 | 4.97% | 13,514,910,167 |
| 2025-09-29 | 2025-09-25 | 78.150 | 179,103,355 | -486,901 | 4.98% | 13,996,927,193 |
| 2025-09-26 | 2025-09-24 | 76.850 | 179,590,256 | -136,711 | 5.00% | 13,801,511,174 |
| 2025-09-25 | 2025-09-23 | 74.050 | 179,726,967 | +41,640 | 5.00% | 13,308,781,906 |
| 2025-09-24 | 2025-09-22 | 74.000 | 179,685,327 | -552,335 | 5.00% | 13,296,714,198 |
| 2025-09-23 | 2025-09-19 | 75.800 | 180,237,662 | -121,885 | 5.02% | 13,662,014,780 |
| 2025-09-22 | 2025-09-18 | 76.350 | 180,359,547 | -129,433 | 5.02% | 13,770,451,413 |
| 2025-09-19 | 2025-09-17 | 78.200 | 180,488,980 | -2,236,277 | 5.03% | 14,114,238,236 |
| 2025-09-18 | 2025-09-16 | 75.550 | 182,725,257 | +2,130,106 | 5.09% | 13,804,893,166 |
| 2025-09-17 | 2025-09-15 | 76.000 | 180,595,151 | -190,128 | 5.03% | 13,725,231,476 |
| 2025-09-16 | 2025-09-12 | 75.250 | 180,785,279 | -21,348 | 5.03% | 13,604,092,245 |
| 2025-09-15 | 2025-09-11 | 73.350 | 180,806,627 | -193,859 | 5.03% | 13,262,166,090 |
| 2025-09-12 | 2025-09-10 | 74.150 | 181,000,486 | -89,054 | 5.04% | 13,421,186,037 |
| 2025-09-11 | 2025-09-09 | 72.950 | 181,089,540 | -861,817 | 5.04% | 13,210,481,943 |
| 2025-09-10 | 2025-09-08 | 70.863 | 181,951,357 | -637,387 | 5.07% | 12,893,623,642 |
| 2025-09-09 | 2025-09-05 | 73.430 | 182,588,744 | +2,037,931 | 5.08% | 13,407,454,401 |
| 2025-09-08 | 2025-09-04 | 70.360 | 180,550,813 | +151,185 | 5.06% | 12,703,507,703 |
| 2025-09-05 | 2025-09-03 | 72.474 | 180,399,628 | -93,641 | 5.06% | 13,074,201,235 |
| 2025-09-04 | 2025-09-02 | 72.222 | 180,493,269 | +34,851 | 5.06% | 13,035,567,635 |
| 2025-09-03 | 2025-09-01 | 74.084 | 180,458,418 | -362,242 | 5.06% | 13,369,094,443 |
| 2025-09-02 | 2025-08-29 | 75.846 | 180,820,660 | -307,149 | 5.07% | 13,714,448,182 |
| 2025-09-01 | 2025-08-28 | 76.953 | 181,127,809 | +114,482 | 5.08% | 13,938,295,085 |
| 2025-08-29 | 2025-08-27 | 76.953 | 181,013,327 | -167,087 | 5.08% | 13,929,485,373 |
| 2025-08-28 | 2025-08-26 | 79.620 | 181,180,414 | -190,789 | 5.08% | 14,425,629,119 |
| 2025-08-27 | 2025-08-25 | 79.268 | 181,371,203 | -51,388 | 5.09% | 14,376,922,354 |
| 2025-08-26 | 2025-08-22 | 75.393 | 181,422,591 | -669,652 | 5.09% | 13,677,924,870 |
| 2025-08-25 | 2025-08-21 | 72.222 | 182,092,243 | +214,580 | 5.11% | 13,151,048,582 |
| 2025-08-22 | 2025-08-20 | 72.373 | 181,877,663 | -237,875 | 5.10% | 13,163,012,289 |
| 2025-08-21 | 2025-08-19 | 74.487 | 182,115,538 | -151,563 | 5.11% | 13,565,185,970 |
| 2025-08-20 | 2025-08-18 | 74.185 | 182,267,101 | -417,100 | 5.11% | 13,521,435,633 |
| 2025-08-19 | 2025-08-15 | 75.292 | 182,684,201 | +269,262 | 5.12% | 13,754,652,384 |
| 2025-08-18 | 2025-08-14 | 75.695 | 182,414,939 | +214,348 | 5.12% | 13,807,824,997 |
| 2025-08-15 | 2025-08-13 | 75.443 | 182,200,591 | -1,560,003 | 5.11% | 13,745,750,277 |
| 2025-08-14 | 2025-08-12 | 72.071 | 183,760,594 | +1,304,279 | 5.15% | 13,243,794,689 |
| 2025-08-13 | 2025-08-11 | 79.419 | 182,456,315 | -166,704 | 5.12% | 14,490,485,402 |
| 2025-08-12 | 2025-08-08 | 79.671 | 182,623,019 | -262,566 | 5.12% | 14,549,680,891 |
| 2025-08-11 | 2025-08-07 | 80.526 | 182,885,585 | +117,740 | 5.13% | 14,727,074,846 |
| 2025-08-08 | 2025-08-06 | 80.426 | 182,767,845 | -349,553 | 5.13% | 14,699,196,703 |
| 2025-08-07 | 2025-08-05 | 79.671 | 183,117,398 | +181,830 | 5.14% | 14,589,068,351 |
| 2025-08-06 | 2025-08-04 | 77.506 | 182,935,568 | -42,659 | 5.13% | 14,178,683,543 |
| 2025-08-05 | 2025-08-01 | 75.091 | 182,978,227 | -1,019,884 | 5.13% | 13,739,953,842 |
| 2025-08-04 | 2025-07-31 | 77.506 | 183,998,111 | -1,544,123 | 5.16% | 14,261,037,462 |
| 2025-08-01 | 2025-07-30 | 72.876 | 185,542,234 | -168,301 | 5.20% | 13,521,609,165 |
| 2025-07-31 | 2025-07-29 | 72.574 | 185,710,535 | -68,155 | 5.21% | 13,477,794,709 |
| 2025-07-30 | 2025-07-28 | 73.178 | 185,778,690 | +867,104 | 5.22% | 13,594,941,346 |
| 2025-07-29 | 2025-07-25 | 72.977 | 184,911,586 | +872,444 | 5.20% | 13,494,262,724 |
| 2025-07-28 | 2025-07-24 | 76.701 | 184,039,142 | -646,995 | 5.18% | 14,116,017,965 |
| 2025-07-25 | 2025-07-23 | 78.412 | 184,686,137 | -1,834,515 | 5.19% | 14,481,674,651 |
| 2025-07-24 | 2025-07-22 | 73.228 | 186,520,652 | +1,036,688 | 5.25% | 13,658,624,125 |
| 2025-07-23 | 2025-07-21 | 71.920 | 185,483,964 | +528,175 | 5.22% | 13,339,993,961 |
| 2025-07-22 | 2025-07-18 | 71.165 | 184,955,789 | +7,258,360 | 5.20% | 13,162,378,460 |
| 2025-07-21 | 2025-07-17 | 69.605 | 177,697,429 | -19,365 | 5.00% | 12,368,594,738 |
| 2025-07-18 | 2025-07-16 | 70.058 | 177,716,794 | -415,727 | 5.00% | 12,450,441,177 |
| 2025-07-17 | 2025-07-15 | 68.598 | 178,132,521 | -100,717 | 5.01% | 12,219,575,121 |
| 2025-07-16 | 2025-07-14 | 65.679 | 178,233,238 | -305,737 | 5.01% | 11,706,208,208 |
| 2025-07-15 | 2025-07-11 | 63.565 | 178,538,975 | -17,132 | 5.02% | 11,348,890,956 |
| 2025-07-14 | 2025-07-10 | 64.874 | 178,556,107 | -1,003,940 | 5.02% | 11,583,629,585 |
| 2025-07-11 | 2025-07-09 | 65.176 | 179,560,047 | -2,103,242 | 5.05% | 11,702,981,388 |
| 2025-07-10 | 2025-07-08 | 66.686 | 181,663,289 | +1,321,143 | 5.11% | 12,114,349,155 |
| 2025-07-09 | 2025-07-07 | 63.414 | 180,342,146 | -269,810 | 5.07% | 11,436,280,897 |
| 2025-07-08 | 2025-07-04 | 62.307 | 180,611,956 | -163,891 | 5.08% | 11,253,410,886 |
| 2025-07-07 | 2025-07-03 | 61.502 | 180,775,847 | -453,929 | 5.08% | 11,118,050,605 |
| 2025-07-04 | 2025-07-02 | 61.955 | 181,229,776 | -1,125,169 | 5.10% | 11,228,057,864 |
| 2025-07-03 | 2025-06-30 | 63.716 | 182,354,945 | +444,569 | 5.16% | 11,618,987,539 |
| 2025-07-02 | 2025-06-27 | 63.213 | 181,910,376 | -4,183,218 | 5.15% | 11,499,107,829 |
| 2025-06-30 | 2025-06-26 | 62.156 | 186,093,594 | +2,253,949 | 5.26% | 11,566,858,333 |
| 2025-06-27 | 2025-06-25 | 60.193 | 183,839,645 | +1,214,243 | 5.20% | 11,065,916,475 |
| 2025-06-26 | 2025-06-24 | 59.841 | 182,625,402 | +455,619 | 5.17% | 10,928,487,882 |
| 2025-06-25 | 2025-06-23 | 58.029 | 182,169,783 | -275,529 | 5.16% | 10,571,160,916 |
| 2025-06-24 | 2025-06-20 | 56.821 | 182,445,312 | -526,761 | 5.16% | 10,366,775,315 |
| 2025-06-23 | 2025-06-19 | 56.670 | 182,972,073 | +813,149 | 5.18% | 10,369,080,223 |
| 2025-06-20 | 2025-06-18 | 58.583 | 182,158,924 | -160,363 | 5.16% | 10,671,377,125 |
| 2025-06-19 | 2025-06-17 | 59.791 | 182,319,287 | -252,746 | 5.16% | 10,900,993,732 |
| 2025-06-18 | 2025-06-16 | 60.395 | 182,572,033 | +124,943 | 5.17% | 11,026,369,279 |
| 2025-06-17 | 2025-06-13 | 58.381 | 182,447,090 | -281,319 | 5.16% | 10,651,529,281 |
| 2025-06-16 | 2025-06-12 | 58.935 | 182,728,409 | -191,486 | 5.17% | 10,769,114,722 |
| 2025-06-13 | 2025-06-11 | 62.609 | 182,919,895 | +141,028 | 5.18% | 11,452,448,811 |
| 2025-06-12 | 2025-06-10 | 61.904 | 182,778,867 | -448,072 | 5.17% | 11,314,832,464 |
| 2025-06-11 | 2025-06-09 | 62.810 | 183,226,939 | -1,705,869 | 5.18% | 11,508,558,964 |
| 2025-06-10 | 2025-06-06 | 59.489 | 184,932,808 | -51,741 | 5.23% | 11,001,413,187 |
| 2025-06-09 | 2025-06-05 | 54.858 | 184,984,549 | +42,915 | 5.23% | 10,147,965,651 |
| 2025-06-06 | 2025-06-04 | 52.241 | 184,941,634 | +195,023 | 5.23% | 9,661,600,581 |
| 2025-06-05 | 2025-06-03 | 51.537 | 184,746,611 | -2,791,402 | 5.22% | 9,521,239,125 |
| 2025-06-04 | 2025-06-02 | 52.795 | 187,538,013 | +23,473 | 5.30% | 9,901,063,229 |
| 2025-06-03 | 2025-05-30 | 53.651 | 187,514,540 | +2,101,542 | 5.30% | 10,060,259,633 |
| 2025-06-02 | 2025-05-29 | 54.556 | 185,412,998 | +357,991 | 5.24% | 10,115,479,957 |
| 2025-05-30 | 2025-05-28 | 51.990 | 185,055,007 | +227,796 | 5.23% | 9,620,955,308 |
| 2025-05-29 | 2025-05-27 | 49.071 | 184,827,211 | +163,538 | 5.22% | 9,069,588,049 |
| 2025-05-28 | 2025-05-26 | 48.819 | 184,663,673 | +80,798 | 5.22% | 9,015,093,582 |
| 2025-05-27 | 2025-05-23 | 49.071 | 184,582,875 | -82,688 | 5.22% | 9,057,598,327 |
| 2025-05-26 | 2025-05-22 | 49.171 | 184,665,563 | -372,500 | 5.22% | 9,080,243,892 |
| 2025-05-23 | 2025-05-21 | 50.681 | 185,038,063 | +66,763 | 5.23% | 9,377,942,803 |
| 2025-05-22 | 2025-05-20 | 50.228 | 184,971,300 | -31,714 | 5.23% | 9,290,774,636 |
| 2025-05-21 | 2025-05-19 | 50.027 | 185,003,014 | -957,471 | 5.23% | 9,255,123,615 |
| 2025-05-20 | 2025-05-16 | 51.184 | 185,960,485 | -349,400 | 5.26% | 9,518,283,995 |
| 2025-05-19 | 2025-05-15 | 52.292 | 186,309,885 | +1,123,322 | 5.27% | 9,742,456,623 |
| 2025-05-16 | 2025-05-14 | 53.399 | 185,186,563 | -204,600 | 5.23% | 9,888,761,232 |
| 2025-05-15 | 2025-05-13 | 52.996 | 185,391,163 | -377,479 | 5.24% | 9,825,042,453 |
| 2025-05-14 | 2025-05-12 | 55.563 | 185,768,642 | -365,464 | 5.25% | 10,321,873,096 |
| 2025-05-13 | 2025-05-09 | 52.342 | 186,134,106 | -166,306 | 5.26% | 9,742,632,760 |
| 2025-05-12 | 2025-05-08 | 53.600 | 186,300,412 | -71,816 | 5.26% | 9,985,744,703 |
| 2025-05-09 | 2025-05-07 | 53.399 | 186,372,228 | -856,003 | 5.26% | 9,952,074,455 |
| 2025-05-08 | 2025-05-06 | 53.852 | 187,228,231 | -48,564 | 5.29% | 10,082,590,924 |
| 2025-05-07 | 2025-05-02 | 53.097 | 187,276,795 | +136,793 | 5.29% | 9,943,824,791 |
| 2025-05-06 | 2025-04-30 | 51.939 | 187,140,002 | +495,541 | 5.29% | 9,719,935,042 |
| 2025-05-02 | 2025-04-29 | 51.134 | 186,644,461 | -16,472 | 5.27% | 9,543,899,325 |
| 2025-04-30 | 2025-04-28 | 50.983 | 186,660,933 | -114,967 | 5.27% | 9,516,558,314 |
| 2025-04-29 | 2025-04-25 | 51.084 | 186,775,900 | -148,802 | 5.28% | 9,541,220,125 |
| 2025-04-28 | 2025-04-24 | 50.782 | 186,924,702 | -160,743 | 5.28% | 9,492,375,259 |
| 2025-04-25 | 2025-04-23 | 52.141 | 187,085,445 | +301,020 | 5.28% | 9,754,764,569 |
| 2025-04-24 | 2025-04-22 | 50.379 | 186,784,425 | -3,285,338 | 5.28% | 9,410,046,571 |
| 2025-04-23 | 2025-04-17 | 50.379 | 190,069,763 | +2,539,548 | 5.36% | 9,575,559,213 |
| 2025-04-22 | 2025-04-16 | 49.020 | 187,530,215 | -7,512,331 | 5.29% | 9,192,787,983 |
| 2025-04-17 | 2025-04-15 | 51.537 | 195,042,546 | +7,150,825 | 5.50% | 10,051,858,110 |
| 2025-04-16 | 2025-04-14 | 50.681 | 187,891,721 | -382,583 | 5.30% | 9,522,569,487 |
| 2025-04-15 | 2025-04-11 | 49.775 | 188,274,304 | +164,460 | 5.31% | 9,371,397,899 |
| 2025-04-14 | 2025-04-10 | 48.668 | 188,109,844 | +2,814,966 | 5.30% | 9,154,930,103 |
| 2025-04-11 | 2025-04-09 | 46.906 | 185,294,878 | +1,000,054 | 5.22% | 8,691,532,579 |
| 2025-04-10 | 2025-04-08 | 46.252 | 184,294,824 | -163,580 | 5.19% | 8,524,044,041 |
| 2025-04-09 | 2025-04-07 | 45.850 | 184,458,404 | +1,296,444 | 5.20% | 8,457,341,339 |
| 2025-04-08 | 2025-04-03 | 56.570 | 183,161,960 | +3,309 | 5.16% | 10,361,404,511 |
| 2025-04-07 | 2025-04-02 | 57.828 | 183,158,651 | -200,124 | 5.16% | 10,591,671,444 |
| 2025-04-03 | 2025-04-01 | 56.519 | 183,358,775 | +390,849 | 5.17% | 10,363,310,026 |
| 2025-04-02 | 2025-03-31 | 54.707 | 182,967,926 | -742,079 | 5.16% | 10,009,711,141 |
| 2025-04-01 | 2025-03-28 | 56.469 | 183,710,005 | -1,925,582 | 5.18% | 10,373,915,387 |
| 2025-03-31 | 2025-03-27 | 56.972 | 185,635,587 | -10,584 | 5.23% | 10,576,079,288 |
| 2025-03-28 | 2025-03-26 | 56.217 | 185,646,171 | -369,260 | 5.23% | 10,436,531,899 |
| 2025-03-27 | 2025-03-25 | 57.174 | 186,015,431 | -410,878 | 5.25% | 10,635,167,633 |
| 2025-03-26 | 2025-03-24 | 59.287 | 186,426,309 | -496,243 | 5.26% | 11,052,729,137 |
| 2025-03-25 | 2025-03-21 | 59.690 | 186,922,552 | -1,222,877 | 5.28% | 11,157,410,871 |
| 2025-03-24 | 2025-03-20 | 63.062 | 188,145,429 | -872,550 | 5.31% | 11,864,837,051 |
| 2025-03-21 | 2025-03-19 | 66.132 | 189,017,979 | +972,933 | 5.34% | 12,500,158,392 |
| 2025-03-20 | 2025-03-18 | 66.736 | 188,045,046 | -2,356,302 | 5.31% | 12,549,385,375 |
| 2025-03-19 | 2025-03-17 | 63.918 | 190,401,348 | -1,616,889 | 5.38% | 12,170,005,520 |
| 2025-03-18 | 2025-03-14 | 65.327 | 192,018,237 | -633,695 | 5.42% | 12,543,946,871 |
| 2025-03-17 | 2025-03-13 | 63.716 | 192,651,932 | -3,515,496 | 5.44% | 12,275,073,743 |
| 2025-03-14 | 2025-03-12 | 66.283 | 196,167,428 | -1,617,759 | 5.54% | 13,002,585,208 |
| 2025-03-13 | 2025-03-11 | 66.786 | 197,785,187 | +1,833,550 | 5.58% | 13,209,358,305 |
| 2025-03-12 | 2025-03-10 | 63.515 | 195,951,637 | +3,611,585 | 5.53% | 12,445,870,746 |
| 2025-03-11 | 2025-03-07 | 64.119 | 192,340,052 | +658,003 | 5.43% | 12,332,643,929 |
| 2025-03-10 | 2025-03-06 | 61.200 | 191,682,049 | -961,662 | 5.41% | 11,730,919,473 |
| 2025-03-07 | 2025-03-05 | 52.896 | 192,643,711 | -1,060,315 | 5.44% | 10,190,009,461 |
| 2025-03-06 | 2025-03-04 | 50.933 | 193,704,026 | +3,012,377 | 5.47% | 9,865,888,327 |
| 2025-03-05 | 2025-03-03 | 51.084 | 190,691,649 | -195,316 | 5.38% | 9,741,251,409 |
| 2025-03-04 | 2025-02-28 | 50.933 | 190,886,965 | -1,725,833 | 5.39% | 9,722,407,524 |
| 2025-03-03 | 2025-02-27 | 53.953 | 192,612,798 | +1,336,200 | 5.44% | 10,391,947,905 |
| 2025-02-28 | 2025-02-26 | 55.815 | 191,276,598 | -236,172 | 5.40% | 10,676,045,612 |
| 2025-02-27 | 2025-02-25 | 53.701 | 191,512,770 | +997,442 | 5.41% | 10,284,405,520 |
| 2025-02-26 | 2025-02-24 | 55.513 | 190,515,328 | -3,297,496 | 5.38% | 10,576,025,048 |
| 2025-02-25 | 2025-02-21 | 58.784 | 193,812,824 | -306,483 | 5.47% | 11,393,112,555 |
| 2025-02-24 | 2025-02-20 | 54.758 | 194,119,307 | -1,134,770 | 5.48% | 10,629,544,712 |
| 2025-02-21 | 2025-02-19 | 59.287 | 195,254,077 | -4,492,453 | 5.51% | 11,576,104,454 |
| 2025-02-20 | 2025-02-18 | 59.136 | 199,746,530 | -1,564,249 | 5.64% | 11,812,291,222 |
| 2025-02-19 | 2025-02-17 | 53.953 | 201,310,779 | -606,614 | 5.68% | 10,861,225,992 |
| 2025-02-18 | 2025-02-14 | 53.852 | 201,917,393 | -160,712 | 5.70% | 10,873,629,811 |
| 2025-02-17 | 2025-02-13 | 50.027 | 202,078,105 | +7,753,809 | 5.71% | 10,109,337,146 |
| 2025-02-14 | 2025-02-12 | 47.057 | 194,324,296 | -2,066,279 | 5.49% | 9,144,411,252 |
| 2025-02-13 | 2025-02-11 | 46.101 | 196,390,575 | -420,074 | 5.55% | 9,053,846,994 |
| 2025-02-12 | 2025-02-10 | 47.963 | 196,810,649 | -708,232 | 5.56% | 9,439,707,331 |
| 2025-02-11 | 2025-02-07 | 46.605 | 197,518,881 | -2,986,499 | 5.58% | 9,205,272,276 |
| 2025-02-10 | 2025-02-06 | 45.850 | 200,505,380 | -5,104,726 | 5.66% | 9,193,088,535 |
| 2025-02-07 | 2025-02-05 | 45.699 | 205,610,106 | +1,543,412 | 5.81% | 9,396,093,743 |
| 2025-02-06 | 2025-02-04 | 44.390 | 204,066,694 | +9,987,797 | 5.76% | 9,058,530,467 |
| 2025-02-05 | 2025-02-03 | 41.924 | 194,078,897 | +3,301,064 | 5.48% | 8,136,551,024 |
| 2025-02-04 | 2025-01-28 | 42.377 | 190,777,833 | +187,078 | 5.39% | 8,084,572,098 |
| 2025-02-03 | 2025-01-24 | 40.817 | 190,590,755 | +53,255 | 5.38% | 7,779,285,675 |
| 2025-01-27 | 2025-01-23 | 40.364 | 190,537,500 | -1,816,496 | 5.38% | 7,690,806,177 |
| 2025-01-24 | 2025-01-22 | 40.716 | 192,353,996 | +3,494,526 | 5.43% | 7,831,893,442 |
| 2025-01-23 | 2025-01-21 | 41.773 | 188,859,470 | +450,954 | 5.31% | 7,889,216,865 |
| 2025-01-22 | 2025-01-20 | 41.672 | 188,408,516 | -38,745 | 5.30% | 7,851,414,418 |
| 2025-01-21 | 2025-01-17 | 41.018 | 188,447,261 | -17,149,030 | 5.30% | 7,729,732,662 |
| 2025-01-20 | 2025-01-16 | 41.068 | 205,596,291 | +74,709 | 5.78% | 8,443,499,265 |
| 2025-01-17 | 2025-01-15 | 40.464 | 205,521,582 | +51,859 | 5.78% | 8,316,307,103 |
| 2025-01-16 | 2025-01-14 | 40.968 | 205,469,723 | +11,886 | 5.78% | 8,417,619,215 |
| 2025-01-15 | 2025-01-13 | 39.055 | 205,457,837 | -49,152 | 5.78% | 8,024,194,895 |
| 2025-01-14 | 2025-01-10 | 39.609 | 205,506,989 | +1,397,279 | 5.78% | 8,139,886,777 |
| 2025-01-13 | 2025-01-09 | 40.313 | 204,109,710 | +1,255,920 | 5.74% | 8,228,358,729 |
| 2025-01-10 | 2025-01-08 | 40.313 | 202,853,790 | +840,174 | 5.71% | 8,177,728,310 |
| 2025-01-09 | 2025-01-07 | 40.917 | 202,013,616 | +2,099,700 | 5.68% | 8,265,863,393 |
| 2025-01-08 | 2025-01-06 | 40.565 | 199,913,916 | -448,885 | 5.62% | 8,109,519,150 |
| 2025-01-07 | 2025-01-03 | 41.068 | 200,362,801 | +2,407,764 | 5.64% | 8,228,568,495 |
| 2025-01-06 | 2025-01-02 | 40.817 | 197,955,037 | +1,487,188 | 5.57% | 8,079,871,364 |
| 2025-01-03 | 2024-12-31 | 41.622 | 196,467,849 | +1,732,594 | 5.56% | 8,177,377,283 |
| 2025-01-02 | 2024-12-27 | 42.528 | 194,735,255 | +920,564 | 5.52% | 8,281,677,759 |
| 2024-12-30 | 2024-12-24 | 43.333 | 193,814,691 | +1,654,936 | 5.49% | 8,398,599,661 |
| 2024-12-27 | 2024-12-20 | 43.031 | 192,159,755 | +2,583,414 | 5.44% | 8,268,859,003 |
| 2024-12-23 | 2024-12-19 | 45.497 | 189,576,341 | +238,378 | 5.35% | 8,625,208,510 |
| 2024-12-20 | 2024-12-18 | 45.900 | 189,337,963 | -19,479,651 | 5.34% | 8,690,596,259 |
| 2024-12-19 | 2024-12-17 | 45.497 | 208,817,614 | +621,999 | 5.89% | 9,500,634,160 |
| 2024-12-18 | 2024-12-16 | 45.296 | 208,195,615 | +1,025,588 | 5.87% | 9,430,421,909 |
| 2024-12-17 | 2024-12-13 | 46.806 | 207,170,027 | +977,336 | 5.84% | 9,696,765,805 |
| 2024-12-16 | 2024-12-12 | 48.064 | 206,192,691 | +443,079 | 5.82% | 9,910,456,821 |
| 2024-12-13 | 2024-12-11 | 46.906 | 205,749,612 | +575,909 | 5.80% | 9,650,992,381 |
| 2024-12-12 | 2024-12-10 | 47.460 | 205,173,703 | +856,291 | 5.79% | 9,737,566,239 |
| 2024-12-11 | 2024-12-09 | 48.769 | 204,317,412 | +848,036 | 5.76% | 9,964,286,163 |
| 2024-12-10 | 2024-12-06 | 47.913 | 203,469,376 | -1,220,360 | 5.74% | 9,748,842,118 |
| 2024-12-09 | 2024-12-05 | 47.057 | 204,689,736 | +2,323,901 | 5.78% | 9,632,182,716 |
| 2024-12-06 | 2024-12-04 | 47.611 | 202,365,835 | +1,207,892 | 5.71% | 9,634,859,040 |
| 2024-12-05 | 2024-12-03 | 48.970 | 201,157,943 | +467,416 | 5.68% | 9,850,699,292 |
| 2024-12-04 | 2024-12-02 | 48.920 | 200,690,527 | +333,387 | 5.66% | 9,817,709,418 |
| 2024-12-03 | 2024-11-29 | 48.517 | 200,357,140 | +317,820 | 5.65% | 9,720,730,283 |
| 2024-12-02 | 2024-11-28 | 47.712 | 200,039,320 | +777,586 | 5.64% | 9,544,226,612 |
| 2024-11-29 | 2024-11-27 | 48.064 | 199,261,734 | +1,169,607 | 5.62% | 9,577,326,923 |
| 2024-11-28 | 2024-11-26 | 47.057 | 198,092,127 | +834,569 | 5.59% | 9,321,715,876 |
| 2024-11-27 | 2024-11-25 | 46.655 | 197,257,558 | +2,305,273 | 5.56% | 9,203,021,190 |
| 2024-11-26 | 2024-11-22 | 44.642 | 194,952,285 | +1,916,668 | 5.50% | 8,703,000,033 |
| 2024-11-25 | 2024-11-21 | 46.705 | 193,035,617 | +2,959,668 | 5.45% | 9,015,762,440 |
| 2024-11-22 | 2024-11-20 | 52.896 | 190,075,949 | -251,803 | 5.36% | 10,054,186,086 |
| 2024-11-21 | 2024-11-19 | 51.939 | 190,327,752 | -676,997 | 5.37% | 9,885,504,790 |
| 2024-11-20 | 2024-11-18 | 50.379 | 191,004,749 | +36,531 | 5.39% | 9,622,663,043 |
| 2024-11-19 | 2024-11-15 | 51.738 | 190,968,218 | -120,817 | 5.39% | 9,880,325,349 |
| 2024-11-18 | 2024-11-14 | 50.329 | 191,089,035 | +283,933 | 5.39% | 9,617,292,010 |
| 2024-11-15 | 2024-11-13 | 52.342 | 190,805,102 | +721,574 | 5.38% | 9,987,122,068 |
| 2024-11-14 | 2024-11-12 | 50.379 | 190,083,528 | -1,376,023 | 5.36% | 9,576,252,682 |
| 2024-11-13 | 2024-11-11 | 51.889 | 191,459,551 | +856,106 | 5.40% | 9,934,653,785 |
| 2024-11-12 | 2024-11-08 | 54.053 | 190,603,445 | -1,197,827 | 5.38% | 10,302,723,931 |
| 2024-11-11 | 2024-11-07 | 53.500 | 191,801,272 | -310,112 | 5.41% | 10,261,285,781 |
| 2024-11-08 | 2024-11-06 | 51.637 | 192,111,384 | -305,575 | 5.42% | 9,920,133,050 |
| 2024-11-07 | 2024-11-05 | 53.701 | 192,416,959 | +16,529 | 5.43% | 10,332,961,271 |
| 2024-11-06 | 2024-11-04 | 48.517 | 192,400,430 | +857,494 | 5.43% | 9,334,694,468 |
| 2024-11-05 | 2024-11-01 | 46.705 | 191,542,936 | -461,690 | 5.40% | 8,946,046,512 |
| 2024-11-04 | 2024-10-31 | 46.202 | 192,004,626 | -109,473 | 5.42% | 8,870,976,098 |
| 2024-11-01 | 2024-10-30 | 46.504 | 192,114,099 | +1,081,055 | 5.42% | 8,934,047,251 |
| 2024-10-31 | 2024-10-29 | 47.611 | 191,033,044 | -91,651 | 5.39% | 9,095,292,449 |
| 2024-10-30 | 2024-10-28 | 47.611 | 191,124,695 | -554,345 | 5.39% | 9,099,656,053 |
| 2024-10-29 | 2024-10-25 | 46.202 | 191,679,040 | +778,778 | 5.40% | 8,855,933,410 |
| 2024-10-28 | 2024-10-24 | 45.548 | 190,900,262 | -2,602,489 | 5.38% | 8,695,051,110 |
| 2024-10-25 | 2024-10-23 | 47.410 | 193,502,751 | -230,484 | 5.46% | 9,173,922,818 |
| 2024-10-24 | 2024-10-22 | 46.957 | 193,733,235 | +436,921 | 5.46% | 9,097,096,669 |
| 2024-10-23 | 2024-10-21 | 46.554 | 193,296,314 | -3,349,077 | 5.45% | 8,998,753,194 |
| 2024-10-22 | 2024-10-18 | 48.114 | 196,645,391 | -105,953 | 5.54% | 9,461,471,807 |
| 2024-10-21 | 2024-10-17 | 45.598 | 196,751,344 | +4,084,721 | 5.55% | 8,971,456,194 |
| 2024-10-18 | 2024-10-16 | 46.655 | 192,666,623 | +49,142 | 5.43% | 8,988,831,820 |
| 2024-10-17 | 2024-10-15 | 47.762 | 192,617,481 | +675,628 | 5.43% | 9,199,811,881 |
| 2024-10-16 | 2024-10-14 | 49.926 | 191,941,853 | +220,341 | 5.41% | 9,582,931,655 |
| 2024-10-15 | 2024-10-10 | 51.184 | 191,721,512 | -602,514 | 5.41% | 9,813,158,958 |
| 2024-10-14 | 2024-10-09 | 51.235 | 192,324,026 | -1,814,778 | 5.42% | 9,853,677,750 |
| 2024-10-10 | 2024-10-08 | 53.047 | 194,138,804 | +1,023,358 | 5.47% | 10,298,405,690 |
| 2024-10-09 | 2024-10-07 | 61.653 | 193,115,446 | -2,711,120 | 5.45% | 11,906,116,716 |
| 2024-10-08 | 2024-10-04 | 59.187 | 195,826,566 | +1,270,356 | 5.52% | 11,590,334,379 |
| 2024-10-07 | 2024-10-03 | 57.576 | 194,556,210 | -974,794 | 5.49% | 11,201,808,849 |
| 2024-10-04 | 2024-10-02 | 60.344 | 195,531,004 | -1,570,088 | 5.52% | 11,799,180,609 |
| 2024-10-03 | 2024-09-30 | 55.211 | 197,101,092 | -3,067,078 | 5.56% | 10,882,099,524 |
| 2024-10-02 | 2024-09-27 | 51.134 | 200,168,170 | +544,673 | 5.65% | 10,235,422,215 |
| 2024-09-30 | 2024-09-26 | 48.265 | 199,623,497 | +2,090,153 | 5.63% | 9,634,902,007 |
| 2024-09-27 | 2024-09-25 | 44.692 | 197,533,344 | +4,192,018 | 5.55% | 8,828,164,503 |
| 2024-09-26 | 2024-09-24 | 43.786 | 193,341,326 | -10,161,723 | 5.43% | 8,465,663,093 |
| 2024-09-25 | 2024-09-23 | 41.270 | 203,503,049 | -6,851,809 | 5.71% | 8,398,501,582 |
| 2024-09-24 | 2024-09-20 | 41.723 | 210,354,858 | -77,613,466 | 5.91% | 8,776,555,677 |
| 2024-09-23 | 2024-09-19 | 42.377 | 287,968,324 | +11,248 | 8.09% | 12,203,203,280 |
| 2024-09-20 | 2024-09-17 | 40.414 | 287,957,076 | +51,909,258 | 8.08% | 11,637,517,197 |
| 2024-09-19 | 2024-09-16 | 40.162 | 236,047,818 | -642,574 | 6.63% | 9,480,252,772 |
| 2024-09-17 | 2024-09-13 | 38.401 | 236,690,392 | +760,100 | 6.65% | 9,089,127,641 |
| 2024-09-16 | 2024-09-12 | 39.106 | 235,930,292 | +89,099 | 6.62% | 9,226,176,520 |
| 2024-09-13 | 2024-09-11 | 39.005 | 235,841,193 | +1,279,871 | 6.62% | 9,198,953,024 |
| 2024-09-12 | 2024-09-10 | 39.307 | 234,561,322 | +381,706 | 6.59% | 9,219,863,047 |
| 2024-09-11 | 2024-09-09 | 39.609 | 234,179,616 | +48,677 | 6.58% | 9,275,575,342 |
| 2024-09-10 | 2024-09-05 | 40.364 | 234,130,939 | -223,023 | 6.57% | 9,450,400,429 |
| 2024-09-09 | 2024-09-04 | 39.810 | 234,353,962 | +407,076 | 6.58% | 9,329,660,044 |
| 2024-09-05 | 2024-09-03 | 39.156 | 233,946,886 | +1,377,984 | 6.57% | 9,160,388,678 |
| 2024-09-04 | 2024-09-02 | 39.760 | 232,568,902 | +1,415,689 | 6.53% | 9,246,891,660 |
| 2024-09-03 | 2024-08-30 | 40.565 | 231,153,213 | -15,597 | 6.49% | 9,376,742,975 |
| 2024-09-02 | 2024-08-29 | 39.659 | 231,168,810 | +690,458 | 6.49% | 9,167,955,368 |
| 2024-08-30 | 2024-08-28 | 39.357 | 230,478,352 | +1,423,668 | 6.47% | 9,070,974,133 |
| 2024-08-29 | 2024-08-27 | 40.263 | 229,054,684 | +872,263 | 6.40% | 9,222,447,671 |
| 2024-08-28 | 2024-08-26 | 40.716 | 228,182,421 | -13,882,972 | 6.38% | 9,290,685,111 |
| 2024-08-27 | 2024-08-23 | 41.068 | 242,065,393 | +1,030,125 | 6.77% | 9,941,224,902 |
| 2024-08-26 | 2024-08-22 | 40.112 | 241,035,268 | +1,622,582 | 6.74% | 9,668,429,829 |
| 2024-08-23 | 2024-08-21 | 40.263 | 239,412,686 | +23,769,268 | 6.69% | 9,639,492,762 |
| 2024-08-22 | 2024-08-20 | 44.692 | 215,643,418 | +1,337,536 | 6.03% | 9,637,540,324 |
| 2024-08-21 | 2024-08-19 | 44.491 | 214,305,882 | +593,707 | 5.99% | 9,534,620,059 |
| 2024-08-20 | 2024-08-16 | 44.138 | 213,712,175 | +938,640 | 5.98% | 9,432,914,394 |
| 2024-08-19 | 2024-08-15 | 44.289 | 212,773,535 | +1,332,228 | 5.95% | 9,423,610,266 |
| 2024-08-16 | 2024-08-14 | 44.742 | 211,441,307 | +1,137,816 | 5.91% | 9,460,381,086 |
| 2024-08-15 | 2024-08-13 | 45.346 | 210,303,491 | +112,389 | 5.88% | 9,536,484,526 |
| 2024-08-14 | 2024-08-12 | 45.397 | 210,191,102 | +24,407 | 5.88% | 9,541,966,779 |
| 2024-08-13 | 2024-08-09 | 45.497 | 210,166,695 | +1,142,405 | 5.88% | 9,562,013,681 |
| 2024-08-12 | 2024-08-08 | 44.138 | 209,024,290 | +1,147,752 | 5.84% | 9,225,998,630 |
| 2024-08-09 | 2024-08-07 | 43.484 | 207,876,538 | -49,475 | 5.81% | 9,039,330,247 |
| 2024-08-08 | 2024-08-06 | 43.132 | 207,926,013 | -431,393 | 5.81% | 8,968,228,880 |
| 2024-08-07 | 2024-08-05 | 43.081 | 208,357,406 | +47,658 | 5.83% | 8,976,349,259 |
| 2024-08-06 | 2024-08-02 | 43.283 | 208,309,748 | -202,369 | 5.83% | 9,016,232,044 |
| 2024-08-05 | 2024-08-01 | 43.736 | 208,512,117 | +238,134 | 5.83% | 9,119,438,725 |
| 2024-08-02 | 2024-07-31 | 44.088 | 208,273,983 | -1,693 | 5.82% | 9,182,399,086 |
| 2024-08-01 | 2024-07-30 | 42.377 | 208,275,676 | -133,049 | 5.82% | 8,826,076,345 |
| 2024-07-31 | 2024-07-29 | 43.685 | 208,408,725 | -352,142 | 5.83% | 9,104,427,824 |
| 2024-07-30 | 2024-07-26 | 43.081 | 208,760,867 | +136,999 | 5.82% | 8,993,730,963 |
| 2024-07-29 | 2024-07-25 | 43.434 | 208,623,868 | +165,479 | 5.82% | 9,061,327,441 |
| 2024-07-26 | 2024-07-24 | 43.987 | 208,458,389 | -12,256,554 | 5.81% | 9,169,546,248 |
| 2024-07-25 | 2024-07-23 | 44.843 | 220,714,943 | -261,092 | 6.16% | 9,897,522,019 |
| 2024-07-24 | 2024-07-22 | 45.749 | 220,976,035 | -162,207 | 6.16% | 10,109,416,638 |
| 2024-07-23 | 2024-07-19 | 45.497 | 221,138,242 | +49,971 | 6.17% | 10,061,189,264 |
| 2024-07-22 | 2024-07-18 | 46.705 | 221,088,271 | +553,515 | 6.17% | 10,325,966,579 |
| 2024-07-19 | 2024-07-17 | 47.057 | 220,534,756 | +699,488 | 6.15% | 10,377,809,393 |
| 2024-07-18 | 2024-07-16 | 46.605 | 219,835,268 | +738,547 | 6.13% | 10,245,316,739 |
| 2024-07-17 | 2024-07-15 | 48.165 | 219,096,721 | +40,399 | 6.11% | 10,552,730,601 |
| 2024-07-16 | 2024-07-12 | 49.473 | 219,056,322 | -89,390 | 6.11% | 10,837,430,986 |
| 2024-07-15 | 2024-07-11 | 48.014 | 219,145,712 | +9,543,088 | 6.11% | 10,522,002,181 |
| 2024-07-12 | 2024-07-10 | 47.410 | 209,602,624 | -1,367,962 | 5.85% | 9,937,214,252 |
| 2024-07-11 | 2024-07-09 | 47.913 | 210,970,586 | -169,385 | 5.88% | 10,108,248,106 |
| 2024-07-10 | 2024-07-08 | 46.051 | 211,139,971 | -53,304 | 5.89% | 9,723,185,854 |
| 2024-07-09 | 2024-07-05 | 45.044 | 211,193,275 | -1,510,587 | 5.89% | 9,513,058,244 |
| 2024-07-08 | 2024-07-04 | 45.095 | 212,703,862 | +930,736 | 5.93% | 9,591,806,755 |
| 2024-07-05 | 2024-07-03 | 47.259 | 211,773,126 | +2,799,214 | 5.91% | 10,008,142,378 |
| 2024-07-04 | 2024-07-02 | 45.950 | 208,973,912 | +329,742 | 5.83% | 9,602,402,051 |
| 2024-07-03 | 2024-06-28 | 46.454 | 208,644,170 | +612,487 | 5.82% | 9,692,258,544 |
| 2024-07-02 | 2024-06-27 | 46.705 | 208,031,683 | +694,210 | 5.80% | 9,716,156,340 |
| 2024-06-28 | 2024-06-26 | 47.812 | 207,337,473 | -522,809 | 5.83% | 9,913,304,400 |
| 2024-06-27 | 2024-06-25 | 47.208 | 207,860,282 | +4,565,920 | 5.84% | 9,812,764,723 |
| 2024-06-26 | 2024-06-24 | 47.661 | 203,294,362 | -3,995,940 | 5.71% | 9,689,298,800 |
| 2024-06-25 | 2024-06-21 | 49.675 | 207,290,302 | +2,732,525 | 5.82% | 10,297,058,319 |
| 2024-06-24 | 2024-06-20 | 49.826 | 204,557,777 | +1,558,109 | 5.75% | 10,192,206,767 |
| 2024-06-21 | 2024-06-19 | 52.543 | 202,999,668 | +6,700,646 | 5.70% | 10,666,277,094 |
| 2024-06-20 | 2024-06-18 | 51.788 | 196,299,022 | -2,384,610 | 5.52% | 10,166,010,317 |
| 2024-06-19 | 2024-06-17 | 51.889 | 198,683,632 | -1,282,860 | 5.58% | 10,309,504,469 |
| 2024-06-18 | 2024-06-14 | 51.285 | 199,966,492 | +633,974 | 5.62% | 10,255,301,842 |
| 2024-06-17 | 2024-06-13 | 51.587 | 199,332,518 | -3,763,492 | 5.60% | 10,282,981,483 |
| 2024-06-14 | 2024-06-12 | 52.342 | 203,096,010 | +1,229,016 | 5.71% | 10,630,452,865 |
| 2024-06-13 | 2024-06-11 | 51.990 | 201,866,994 | -1,938,865 | 5.67% | 10,495,005,561 |
| 2024-06-12 | 2024-06-07 | 52.644 | 203,805,859 | +1,011,118 | 5.73% | 10,729,151,678 |
| 2024-06-11 | 2024-06-06 | 54.405 | 202,794,741 | -2,884,778 | 5.70% | 11,033,147,339 |
| 2024-06-07 | 2024-06-05 | 55.261 | 205,679,519 | -2,109,727 | 5.78% | 11,366,072,544 |
| 2024-06-06 | 2024-06-04 | 56.117 | 207,789,246 | +7,966,553 | 5.84% | 11,660,440,845 |
| 2024-06-05 | 2024-06-03 | 56.469 | 199,822,693 | -2,931,649 | 5.61% | 11,283,782,337 |
| 2024-06-04 | 2024-05-31 | 55.815 | 202,754,342 | -2,754,074 | 5.69% | 11,316,672,430 |
| 2024-06-03 | 2024-05-30 | 55.966 | 205,508,416 | +4,330,380 | 5.77% | 11,501,419,249 |
| 2024-05-31 | 2024-05-29 | 55.513 | 201,178,036 | -1,852,803 | 5.65% | 11,167,941,027 |
| 2024-05-30 | 2024-05-28 | 56.922 | 203,030,839 | -46,155 | 5.70% | 11,556,907,832 |
| 2024-05-29 | 2024-05-27 | 57.224 | 203,076,994 | -203,653 | 5.70% | 11,620,858,857 |
| 2024-05-28 | 2024-05-24 | 57.023 | 203,280,647 | -217,385 | 5.71% | 11,591,589,150 |
| 2024-05-27 | 2024-05-23 | 59.539 | 203,498,032 | +1,201,783 | 5.72% | 12,116,076,136 |
| 2024-05-24 | 2024-05-22 | 58.532 | 202,296,249 | +55,767 | 5.68% | 11,840,896,373 |
| 2024-05-23 | 2024-05-21 | 57.274 | 202,240,482 | -524,091 | 5.68% | 11,583,168,904 |
| 2024-05-22 | 2024-05-20 | 59.539 | 202,764,573 | -138,039 | 5.70% | 12,072,406,696 |
| 2024-05-21 | 2024-05-17 | 58.583 | 202,902,612 | +332,401 | 5.70% | 11,886,600,144 |
| 2024-05-20 | 2024-05-16 | 58.532 | 202,570,211 | +109,475 | 5.69% | 11,856,932,042 |
| 2024-05-17 | 2024-05-14 | 57.878 | 202,460,736 | -262,673 | 5.69% | 11,718,059,184 |
| 2024-05-16 | 2024-05-13 | 57.476 | 202,723,409 | -42,912 | 5.70% | 11,651,639,526 |
| 2024-05-14 | 2024-05-10 | 57.123 | 202,766,321 | +592,012 | 5.70% | 11,582,670,942 |
| 2024-05-13 | 2024-05-09 | 58.230 | 202,174,309 | -597,675 | 5.68% | 11,772,707,718 |
| 2024-05-10 | 2024-05-08 | 57.375 | 202,771,984 | +41,133 | 5.70% | 11,634,020,838 |
| 2024-05-09 | 2024-05-07 | 59.388 | 202,730,851 | +974,912 | 5.70% | 12,039,789,287 |
| 2024-05-08 | 2024-05-06 | 62.357 | 201,755,939 | -61,655 | 5.67% | 12,580,985,726 |
| 2024-05-07 | 2024-05-03 | 62.609 | 201,817,594 | -282,835 | 5.67% | 12,635,616,614 |
| 2024-05-06 | 2024-05-02 | 59.589 | 202,100,429 | +134,155 | 5.68% | 12,043,035,687 |
| 2024-05-03 | 2024-04-30 | 56.318 | 201,966,274 | -758,953 | 5.68% | 11,374,333,962 |
| 2024-05-02 | 2024-04-29 | 57.073 | 202,725,227 | -10,358 | 5.70% | 11,570,120,591 |
| 2024-04-30 | 2024-04-26 | 56.872 | 202,735,585 | -956,379 | 5.70% | 11,529,897,954 |
| 2024-04-29 | 2024-04-25 | 53.147 | 203,691,964 | +191,126 | 5.72% | 10,825,671,622 |
| 2024-04-26 | 2024-04-24 | 53.449 | 203,500,838 | -431,755 | 5.71% | 10,876,965,580 |
| 2024-04-25 | 2024-04-23 | 49.423 | 203,932,593 | -7,266,518 | 5.72% | 10,078,947,073 |
| 2024-04-24 | 2024-04-22 | 45.497 | 211,199,111 | -1,112,274 | 5.93% | 9,608,985,804 |
| 2024-04-23 | 2024-04-19 | 44.642 | 212,311,385 | +1,277,032 | 5.96% | 9,477,939,644 |
| 2024-04-22 | 2024-04-18 | 46.152 | 211,034,353 | -93,143 | 5.92% | 9,739,564,283 |
| 2024-04-19 | 2024-04-17 | 45.950 | 211,127,496 | +418,131 | 5.92% | 9,701,359,759 |
| 2024-04-18 | 2024-04-16 | 47.410 | 210,709,365 | +424,456 | 5.91% | 9,989,684,599 |
| 2024-04-17 | 2024-04-15 | 49.071 | 210,284,909 | +267,969 | 5.90% | 10,318,813,378 |
| 2024-04-16 | 2024-04-12 | 49.473 | 210,016,940 | +462,562 | 5.89% | 10,390,223,264 |
| 2024-04-15 | 2024-04-11 | 49.977 | 209,554,378 | +948,370 | 5.88% | 10,472,805,128 |
| 2024-04-12 | 2024-04-10 | 50.430 | 208,606,008 | -2,060,070 | 5.85% | 10,519,898,977 |
| 2024-04-11 | 2024-04-09 | 49.926 | 210,666,078 | -760,842 | 5.91% | 10,517,761,478 |
| 2024-04-10 | 2024-04-08 | 49.977 | 211,426,920 | -1,744,457 | 5.93% | 10,566,388,320 |
| 2024-04-09 | 2024-04-05 | 49.977 | 213,171,377 | +1,342,722 | 5.98% | 10,653,570,265 |
| 2024-04-08 | 2024-04-03 | 49.524 | 211,828,655 | +1,753,983 | 5.95% | 10,490,515,810 |
| 2024-04-05 | 2024-04-02 | 50.379 | 210,074,672 | +716,243 | 5.90% | 10,583,390,167 |
| 2024-04-03 | 2024-03-28 | 49.373 | 209,358,429 | -1,047,890 | 5.88% | 10,336,571,037 |
| 2024-04-02 | 2024-03-27 | 48.265 | 210,406,319 | +870,982 | 5.91% | 10,155,338,904 |
| 2024-03-28 | 2024-03-26 | 49.222 | 209,535,337 | +42,759 | 5.88% | 10,313,668,426 |
| 2024-03-27 | 2024-03-25 | 48.920 | 209,492,578 | +734,777 | 5.87% | 10,248,302,632 |
| 2024-03-26 | 2024-03-22 | 49.322 | 208,757,801 | -610,731 | 5.85% | 10,296,409,928 |
| 2024-03-25 | 2024-03-21 | 51.587 | 209,368,532 | -10,781,390 | 5.87% | 10,800,710,087 |
| 2024-03-22 | 2024-03-20 | 52.594 | 220,149,922 | +9,801,535 | 6.17% | 11,578,488,320 |
| 2024-03-21 | 2024-03-19 | 52.191 | 210,348,387 | +323,075 | 5.89% | 10,978,297,057 |
| 2024-03-20 | 2024-03-18 | 53.198 | 210,025,312 | -399,572 | 5.89% | 11,172,842,105 |
| 2024-03-19 | 2024-03-15 | 50.983 | 210,424,884 | +327,950 | 5.90% | 10,728,118,879 |
| 2024-03-18 | 2024-03-14 | 51.184 | 210,096,934 | -285,799 | 5.89% | 10,753,694,713 |
| 2024-03-15 | 2024-03-13 | 52.392 | 210,382,733 | -452,308 | 5.90% | 11,022,442,897 |
| 2024-03-14 | 2024-03-12 | 51.688 | 210,835,041 | +247,720 | 5.91% | 10,897,585,168 |
| 2024-03-13 | 2024-03-11 | 48.769 | 210,587,321 | +304,622 | 5.90% | 10,270,061,216 |
| 2024-03-12 | 2024-03-08 | 47.007 | 210,282,699 | +1,038,677 | 5.89% | 9,884,790,161 |
| 2024-03-11 | 2024-03-07 | 46.101 | 209,244,022 | -767,077 | 5.86% | 9,646,406,706 |
| 2024-03-08 | 2024-03-06 | 46.554 | 210,011,099 | +1,780,191 | 5.89% | 9,776,896,459 |
| 2024-03-07 | 2024-03-05 | 43.434 | 208,230,908 | +729,855 | 5.84% | 9,044,259,695 |
| 2024-03-06 | 2024-03-04 | 45.246 | 207,501,053 | -1,063,727 | 5.82% | 9,388,517,761 |
| 2024-03-05 | 2024-03-01 | 44.944 | 208,564,780 | +1,034,281 | 5.85% | 9,373,665,812 |
| 2024-03-04 | 2024-02-29 | 44.793 | 207,530,499 | +1,636 | 5.82% | 9,295,847,116 |
| 2024-03-01 | 2024-02-28 | 44.692 | 207,528,863 | +2,002,285 | 5.82% | 9,274,884,455 |
| 2024-02-29 | 2024-02-27 | 46.051 | 205,526,578 | +40,151 | 5.76% | 9,464,684,050 |
| 2024-02-28 | 2024-02-26 | 46.353 | 205,486,427 | +202,893 | 5.75% | 9,524,886,437 |
| 2024-02-27 | 2024-02-23 | 46.202 | 205,283,534 | +766,706 | 5.74% | 9,484,486,709 |
| 2024-02-26 | 2024-02-22 | 46.605 | 204,516,828 | -10,564,768 | 5.72% | 9,531,408,224 |
| 2024-02-23 | 2024-02-21 | 45.850 | 215,081,596 | +352,469 | 6.01% | 9,861,401,995 |
| 2024-02-22 | 2024-02-20 | 44.491 | 214,729,127 | +675,854 | 6.00% | 9,553,450,528 |
| 2024-02-21 | 2024-02-19 | 43.836 | 214,053,273 | +1,655,111 | 5.99% | 9,383,331,581 |
| 2024-02-20 | 2024-02-16 | 45.397 | 212,398,162 | -28,634 | 5.94% | 9,642,159,855 |
| 2024-02-19 | 2024-02-15 | 44.440 | 212,426,796 | +646,039 | 5.94% | 9,440,326,998 |
| 2024-02-16 | 2024-02-14 | 43.887 | 211,780,757 | +630,491 | 5.92% | 9,294,371,272 |
| 2024-02-15 | 2024-02-09 | 42.780 | 211,150,266 | -1,980,176 | 5.90% | 9,032,908,148 |
| 2024-02-14 | 2024-02-07 | 43.484 | 213,130,442 | -2,383,356 | 5.96% | 9,267,791,688 |
| 2024-02-08 | 2024-02-06 | 43.987 | 215,513,798 | +867,628 | 6.03% | 9,479,895,471 |
| 2024-02-07 | 2024-02-05 | 40.364 | 214,646,170 | -676,485 | 6.00% | 8,663,922,273 |
| 2024-02-06 | 2024-02-02 | 40.112 | 215,322,655 | +461,964 | 6.02% | 8,637,043,026 |
| 2024-02-05 | 2024-02-01 | 41.370 | 214,860,691 | +1,001,152 | 6.01% | 8,888,854,987 |
| 2024-02-02 | 2024-01-31 | 39.357 | 213,859,539 | +1,574,018 | 5.98% | 8,416,904,796 |
| 2024-02-01 | 2024-01-30 | 40.766 | 212,285,521 | -404,249 | 5.94% | 8,654,110,344 |
| 2024-01-31 | 2024-01-29 | 42.729 | 212,689,770 | +2,903,691 | 5.95% | 9,088,062,966 |
| 2024-01-30 | 2024-01-26 | 42.981 | 209,786,079 | +401,593 | 5.85% | 9,016,782,047 |
| 2024-01-29 | 2024-01-25 | 44.893 | 209,384,486 | -2,926,453 | 5.84% | 9,399,968,323 |
| 2024-01-26 | 2024-01-24 | 44.944 | 212,310,939 | -11,173,935 | 5.92% | 9,542,031,930 |
| 2024-01-25 | 2024-01-23 | 42.629 | 223,484,874 | +4,936,892 | 6.24% | 9,526,833,611 |
| 2024-01-24 | 2024-01-22 | 41.270 | 218,547,982 | +1,172,245 | 6.10% | 9,019,400,847 |
| 2024-01-23 | 2024-01-19 | 41.823 | 217,375,737 | +1,409,844 | 6.07% | 9,091,365,682 |
| 2024-01-22 | 2024-01-18 | 43.333 | 215,965,893 | +2,729,668 | 6.03% | 9,358,480,858 |
| 2024-01-19 | 2024-01-17 | 43.383 | 213,236,225 | +1,302,621 | 5.95% | 9,250,927,700 |
| 2024-01-18 | 2024-01-16 | 46.252 | 211,933,604 | +1,109,863 | 5.92% | 9,802,398,869 |
| 2024-01-17 | 2024-01-15 | 46.906 | 210,823,741 | +1,046,254 | 5.88% | 9,889,001,968 |
| 2024-01-16 | 2024-01-12 | 48.567 | 209,777,487 | +134,853 | 5.86% | 10,188,335,257 |
| 2024-01-15 | 2024-01-11 | 49.121 | 209,642,634 | -725,300 | 5.85% | 10,297,847,612 |
| 2024-01-12 | 2024-01-10 | 48.668 | 210,367,934 | +564,867 | 5.87% | 10,238,186,853 |
| 2024-01-11 | 2024-01-09 | 47.863 | 209,803,067 | +807,480 | 5.86% | 10,041,749,540 |
| 2024-01-10 | 2024-01-08 | 49.524 | 208,995,587 | +1,572,680 | 5.84% | 10,350,212,107 |
| 2024-01-09 | 2024-01-05 | 50.681 | 207,422,907 | -2,723,162 | 5.79% | 10,512,432,557 |
| 2024-01-08 | 2024-01-04 | 51.537 | 210,146,069 | -68,659 | 5.87% | 10,830,244,535 |
| 2024-01-05 | 2024-01-03 | 52.443 | 210,214,728 | +2,762,946 | 5.87% | 11,024,220,588 |
| 2024-01-04 | 2024-01-02 | 52.342 | 207,451,782 | +499,469 | 5.79% | 10,858,442,716 |
| 2024-01-03 | 2023-12-29 | 53.298 | 206,952,313 | -465,637 | 5.81% | 11,030,197,285 |
| 2024-01-02 | 2023-12-28 | 52.845 | 207,417,950 | +576,622 | 5.82% | 10,961,062,957 |
| 2023-12-29 | 2023-12-27 | 50.882 | 206,841,328 | -2,702,307 | 5.81% | 10,524,597,809 |
| 2023-12-28 | 2023-12-22 | 50.430 | 209,543,635 | +5,606,267 | 5.89% | 10,567,183,048 |
| 2023-12-27 | 2023-12-21 | 54.355 | 203,937,368 | -227,130 | 5.73% | 11,085,048,587 |
| 2023-12-22 | 2023-12-20 | 54.808 | 204,164,498 | -1,802,893 | 5.74% | 11,189,872,561 |
| 2023-12-21 | 2023-12-19 | 55.160 | 205,967,391 | +1,642,736 | 5.79% | 11,361,248,457 |
| 2023-12-20 | 2023-12-18 | 55.211 | 204,324,655 | +1,215,536 | 5.72% | 11,280,917,870 |
| 2023-12-19 | 2023-12-15 | 55.563 | 203,109,119 | -3,603,827 | 5.69% | 11,285,362,956 |
| 2023-12-18 | 2023-12-14 | 54.305 | 206,712,946 | -13,653,202 | 5.79% | 11,225,511,952 |
| 2023-12-15 | 2023-12-13 | 54.657 | 220,366,148 | +1,239,186 | 6.17% | 12,044,582,232 |
| 2023-12-14 | 2023-12-12 | 55.160 | 219,126,962 | +875,724 | 6.14% | 12,087,135,963 |
| 2023-12-13 | 2023-12-11 | 53.399 | 218,251,238 | -432,141 | 6.11% | 11,654,378,947 |
| 2023-12-12 | 2023-12-08 | 54.204 | 218,683,379 | +1,178,296 | 6.13% | 11,853,552,146 |
| 2023-12-11 | 2023-12-07 | 54.506 | 217,505,083 | -333,735 | 6.09% | 11,855,364,272 |
| 2023-12-08 | 2023-12-06 | 55.513 | 217,838,818 | -321,883 | 6.10% | 12,092,826,440 |
| 2023-12-07 | 2023-12-05 | 54.305 | 218,160,701 | +781,129 | 6.11% | 11,847,180,373 |
| 2023-12-06 | 2023-12-04 | 55.311 | 217,379,572 | +1,768,510 | 6.09% | 12,023,570,585 |
| 2023-12-05 | 2023-12-01 | 57.576 | 215,611,062 | -1,166,718 | 6.04% | 12,414,067,391 |
| 2023-12-04 | 2023-11-30 | 58.079 | 216,777,780 | +13,921,499 | 6.07% | 12,590,344,361 |
| 2023-12-01 | 2023-11-29 | 57.325 | 202,856,281 | +907,131 | 5.68% | 11,628,647,845 |
| 2023-11-30 | 2023-11-28 | 56.670 | 201,949,150 | +985,982 | 5.66% | 11,444,516,657 |
| 2023-11-29 | 2023-11-27 | 58.985 | 200,963,168 | +1,828,072 | 5.63% | 11,853,896,079 |
| 2023-11-28 | 2023-11-24 | 59.640 | 199,135,096 | -5,862 | 5.58% | 11,876,355,625 |
| 2023-11-27 | 2023-11-23 | 61.099 | 199,140,958 | -867,385 | 5.58% | 12,167,358,779 |
| 2023-11-24 | 2023-11-22 | 60.596 | 200,008,343 | +226,061 | 5.61% | 12,119,693,427 |
| 2023-11-23 | 2023-11-21 | 58.885 | 199,782,282 | +165,318 | 5.60% | 11,764,131,401 |
| 2023-11-22 | 2023-11-20 | 60.495 | 199,616,964 | +466,359 | 5.60% | 12,075,884,463 |
| 2023-11-21 | 2023-11-17 | 58.985 | 199,150,605 | -762,104 | 5.58% | 11,746,981,297 |
| 2023-11-20 | 2023-11-16 | 60.395 | 199,912,709 | -18,854 | 5.60% | 12,073,652,886 |
| 2023-11-17 | 2023-11-15 | 58.633 | 199,931,563 | +952,670 | 5.61% | 11,722,610,145 |
| 2023-11-16 | 2023-11-14 | 56.771 | 198,978,893 | +70,190 | 5.58% | 11,296,220,094 |
| 2023-11-15 | 2023-11-13 | 57.627 | 198,908,703 | -223,377 | 5.58% | 11,462,419,739 |
| 2023-11-14 | 2023-11-10 | 54.959 | 199,132,080 | +11,534 | 5.58% | 10,944,121,452 |
| 2023-11-13 | 2023-11-09 | 57.828 | 199,120,546 | -36,262 | 5.58% | 11,514,713,553 |
| 2023-11-10 | 2023-11-08 | 57.778 | 199,156,808 | -212,624 | 5.58% | 11,506,787,173 |
| 2023-11-09 | 2023-11-07 | 58.230 | 199,369,432 | +208,558 | 5.59% | 11,609,378,375 |
| 2023-11-08 | 2023-11-06 | 59.086 | 199,160,874 | -101,039 | 5.58% | 11,767,634,095 |
| 2023-11-07 | 2023-11-03 | 55.160 | 199,261,913 | +53,032 | 5.59% | 10,991,371,453 |
| 2023-11-06 | 2023-11-02 | 52.141 | 199,208,881 | -142,554 | 5.58% | 10,386,888,912 |
| 2023-11-03 | 2023-11-01 | 51.688 | 199,351,435 | +606,730 | 5.59% | 10,304,023,614 |
| 2023-11-02 | 2023-10-31 | 50.681 | 198,744,705 | -528,572 | 5.57% | 10,072,611,254 |
| 2023-11-01 | 2023-10-30 | 50.329 | 199,273,277 | -225,836 | 5.59% | 10,029,195,525 |
| 2023-10-31 | 2023-10-27 | 52.292 | 199,499,113 | -957,358 | 5.59% | 10,432,143,494 |
| 2023-10-30 | 2023-10-26 | 52.493 | 200,456,471 | +1,199,034 | 5.62% | 10,522,560,328 |
| 2023-10-27 | 2023-10-25 | 51.889 | 199,257,437 | +6,787,563 | 5.59% | 10,339,278,664 |
| 2023-10-26 | 2023-10-24 | 54.003 | 192,469,874 | +216,894 | 5.40% | 10,393,923,582 |
| 2023-10-25 | 2023-10-20 | 56.922 | 192,252,980 | +1,417,009 | 5.39% | 10,943,411,263 |
| 2023-10-24 | 2023-10-19 | 56.469 | 190,835,971 | +1,923,824 | 5.35% | 10,776,311,371 |
| 2023-10-20 | 2023-10-18 | 56.419 | 188,912,147 | +899,225 | 5.30% | 10,658,167,273 |
| 2023-10-19 | 2023-10-17 | 61.955 | 188,012,922 | -898,381 | 5.27% | 11,648,306,442 |
| 2023-10-18 | 2023-10-16 | 62.861 | 188,911,303 | -2,746,829 | 5.30% | 11,875,103,881 |
| 2023-10-17 | 2023-10-13 | 63.817 | 191,658,132 | +377,791 | 5.37% | 12,231,044,324 |
| 2023-10-16 | 2023-10-12 | 65.428 | 191,280,341 | -1,495,991 | 5.36% | 12,514,996,288 |
| 2023-10-13 | 2023-10-11 | 64.773 | 192,776,332 | -158,380 | 5.40% | 12,486,746,501 |
| 2023-10-12 | 2023-10-10 | 64.320 | 192,934,712 | +43,878 | 5.41% | 12,409,613,640 |
| 2023-10-11 | 2023-10-09 | 62.911 | 192,890,834 | +1,189,831 | 5.41% | 12,134,968,110 |
| 2023-10-10 | 2023-10-06 | 62.307 | 191,701,003 | +9,835,365 | 5.38% | 11,944,337,473 |
| 2023-10-09 | 2023-10-05 | 61.250 | 181,865,638 | +294,845 | 5.10% | 11,139,309,332 |
| 2023-10-06 | 2023-10-04 | 61.653 | 181,570,793 | -181,679 | 5.09% | 11,194,356,011 |
| 2023-10-05 | 2023-10-03 | 63.012 | 181,752,472 | -630,843 | 5.10% | 11,452,536,663 |
| 2023-10-04 | 2023-09-29 | 63.263 | 182,383,315 | -508,744 | 5.11% | 11,538,182,884 |
| 2023-10-03 | 2023-09-28 | 62.458 | 182,892,059 | -612,372 | 5.13% | 11,423,091,781 |
| 2023-09-29 | 2023-09-27 | 62.508 | 183,504,431 | -322,682 | 5.15% | 11,470,574,945 |
| 2023-09-28 | 2023-09-26 | 61.401 | 183,827,113 | +309,305 | 5.16% | 11,287,205,520 |
| 2023-09-27 | 2023-09-25 | 62.257 | 183,517,808 | -2,567,109 | 5.14% | 11,425,229,916 |
| 2023-09-26 | 2023-09-22 | 63.918 | 186,084,917 | -19,553 | 5.22% | 11,894,109,422 |
| 2023-09-25 | 2023-09-21 | 60.797 | 186,104,470 | -703,910 | 5.22% | 11,314,640,880 |
| 2023-09-22 | 2023-09-20 | 62.307 | 186,808,380 | +749,293 | 5.24% | 11,639,492,222 |
| 2023-09-21 | 2023-09-19 | 64.018 | 186,059,087 | +770,156 | 5.21% | 11,911,186,710 |
| 2023-09-20 | 2023-09-18 | 64.119 | 185,288,931 | -667,452 | 5.19% | 11,880,533,390 |
| 2023-09-19 | 2023-09-15 | 65.578 | 185,956,383 | -113,691 | 5.21% | 12,194,739,892 |
| 2023-09-18 | 2023-09-14 | 65.327 | 186,070,074 | +353,475 | 5.22% | 12,155,372,109 |
| 2023-09-15 | 2023-09-13 | 64.723 | 185,716,599 | -46,643 | 5.21% | 12,020,117,859 |
| 2023-09-14 | 2023-09-12 | 64.924 | 185,763,242 | -175,770 | 5.21% | 12,060,533,733 |
| 2023-09-13 | 2023-09-11 | 65.428 | 185,939,012 | +412,885 | 5.21% | 12,165,526,436 |
| 2023-09-12 | 2023-09-07 | 64.723 | 185,526,127 | +1,018,799 | 5.20% | 12,007,789,957 |
| 2023-09-11 | 2023-09-06 | 66.082 | 184,507,328 | +982,577 | 5.17% | 12,192,573,467 |
| 2023-09-07 | 2023-09-05 | 65.428 | 183,524,751 | -2,391,224 | 5.14% | 12,007,567,352 |
| 2023-09-06 | 2023-09-04 | 65.931 | 185,915,975 | +2,070,032 | 5.21% | 12,257,588,560 |
| 2023-09-05 | 2023-08-31 | 64.622 | 183,845,943 | -78,729 | 5.15% | 11,880,538,056 |
| 2023-09-04 | 2023-08-30 | 65.377 | 183,924,672 | -49,250,032 | 5.16% | 12,024,476,469 |
| 2023-08-31 | 2023-08-29 | 69.102 | 233,174,704 | +49,636,200 | 6.54% | 16,112,725,442 |
| 2023-08-30 | 2023-08-28 | 66.887 | 183,538,504 | -1,652,581 | 5.15% | 12,276,348,367 |
| 2023-08-29 | 2023-08-25 | 65.679 | 185,191,085 | -1,944,049 | 5.19% | 12,163,193,710 |
| 2023-08-28 | 2023-08-24 | 68.347 | 187,135,134 | -640,440 | 5.25% | 12,790,046,928 |
| 2023-08-25 | 2023-08-23 | 64.824 | 187,775,574 | +1,705,489 | 5.27% | 12,172,281,761 |
| 2023-08-24 | 2023-08-22 | 62.911 | 186,070,085 | -611,771 | 5.22% | 11,705,867,515 |
| 2023-08-23 | 2023-08-21 | 61.854 | 186,681,856 | -727,416 | 5.26% | 11,547,049,523 |
| 2023-08-22 | 2023-08-18 | 64.018 | 187,409,272 | -416,599 | 5.29% | 11,997,623,260 |
| 2023-08-21 | 2023-08-17 | 64.824 | 187,825,871 | +1,155,798 | 5.30% | 12,175,542,192 |
| 2023-08-18 | 2023-08-16 | 63.465 | 186,670,073 | -137,148 | 5.26% | 11,846,957,198 |
| 2023-08-17 | 2023-08-15 | 65.075 | 186,807,221 | -262,344 | 5.27% | 12,156,518,636 |
| 2023-08-16 | 2023-08-14 | 66.283 | 187,069,565 | -1,173,637 | 5.28% | 12,399,550,646 |
| 2023-08-15 | 2023-08-11 | 67.541 | 188,243,202 | -784,217 | 5.31% | 12,714,194,557 |
| 2023-08-14 | 2023-08-10 | 69.605 | 189,027,419 | -8,310,015 | 5.33% | 13,157,216,472 |
| 2023-08-11 | 2023-08-09 | 68.800 | 197,337,434 | -278,965 | 5.57% | 13,576,725,170 |
| 2023-08-10 | 2023-08-08 | 66.786 | 197,616,399 | -209,289 | 5.57% | 13,198,085,565 |
| 2023-08-09 | 2023-08-07 | 69.001 | 197,825,688 | -354,847 | 5.58% | 13,650,142,182 |
| 2023-08-08 | 2023-08-04 | 69.303 | 198,180,535 | -629,400 | 5.59% | 13,734,472,124 |
| 2023-08-07 | 2023-08-03 | 67.441 | 198,809,935 | -145,291 | 5.61% | 13,407,873,912 |
| 2023-08-04 | 2023-08-02 | 66.031 | 198,955,226 | -1,645,128 | 5.61% | 13,137,303,159 |
| 2023-08-03 | 2023-08-01 | 68.447 | 200,600,354 | -730,728 | 5.66% | 13,730,540,673 |
| 2023-08-02 | 2023-07-31 | 67.642 | 201,331,082 | +1,735,672 | 5.68% | 13,618,432,788 |
| 2023-08-01 | 2023-07-28 | 65.880 | 199,595,410 | +746,671 | 5.63% | 13,149,439,216 |
| 2023-07-31 | 2023-07-27 | 64.471 | 198,848,739 | -3,074,161 | 5.61% | 12,820,028,968 |
| 2023-07-28 | 2023-07-26 | 63.767 | 201,922,900 | +2,744,244 | 5.69% | 12,875,948,332 |
| 2023-07-27 | 2023-07-25 | 63.716 | 199,178,656 | -608,239 | 5.62% | 12,690,932,632 |
| 2023-07-26 | 2023-07-24 | 58.734 | 199,786,895 | -218,127 | 5.63% | 11,734,237,900 |
| 2023-07-25 | 2023-07-21 | 60.143 | 200,005,022 | -6,805,440 | 5.64% | 12,028,897,977 |
| 2023-07-24 | 2023-07-20 | 57.375 | 206,810,462 | -2,929,956 | 5.83% | 11,865,728,080 |
| 2023-07-21 | 2023-07-19 | 58.281 | 209,740,418 | -598,363 | 5.91% | 12,223,841,896 |
| 2023-07-20 | 2023-07-18 | 57.576 | 210,338,781 | +205,412 | 5.93% | 12,110,509,443 |
| 2023-07-19 | 2023-07-14 | 59.992 | 210,133,369 | -2,627,759 | 5.92% | 12,606,319,631 |
| 2023-07-18 | 2023-07-13 | 60.244 | 212,761,128 | -1,748,594 | 6.00% | 12,817,504,249 |
| 2023-07-14 | 2023-07-12 | 55.815 | 214,509,722 | -1,242,894 | 6.05% | 11,972,795,419 |
| 2023-07-13 | 2023-07-11 | 54.053 | 215,752,616 | +138,787 | 6.08% | 11,662,116,811 |
| 2023-07-12 | 2023-07-10 | 54.456 | 215,613,829 | -313,140 | 6.08% | 11,741,427,705 |
| 2023-07-11 | 2023-07-07 | 52.845 | 215,926,969 | -107,592 | 6.09% | 11,410,724,584 |
| 2023-07-10 | 2023-07-06 | 54.154 | 216,034,561 | +645,057 | 6.09% | 11,699,102,380 |
| 2023-07-07 | 2023-07-05 | 55.613 | 215,389,504 | -760,632 | 6.07% | 11,978,538,959 |
| 2023-07-06 | 2023-07-04 | 56.117 | 216,150,136 | -200,494 | 6.09% | 12,129,626,162 |
| 2023-07-05 | 2023-07-03 | 55.966 | 216,350,630 | -317,415 | 6.10% | 12,108,211,181 |
| 2023-07-04 | 2023-06-30 | 53.902 | 216,668,045 | +1,371,272 | 6.11% | 11,678,884,704 |
| 2023-07-03 | 2023-06-29 | 55.563 | 215,296,773 | -503,051 | 6.07% | 11,962,546,234 |
| 2023-06-30 | 2023-06-28 | 57.073 | 215,799,824 | +306,853 | 6.09% | 12,316,326,015 |
| 2023-06-29 | 2023-06-27 | 56.570 | 215,492,971 | -188,973 | 6.08% | 12,190,357,877 |
| 2023-06-28 | 2023-06-26 | 54.758 | 215,681,944 | -200,436 | 6.08% | 11,810,267,113 |
| 2023-06-27 | 2023-06-23 | 54.506 | 215,882,380 | -324,517 | 6.09% | 11,766,916,982 |
| 2023-06-26 | 2023-06-21 | 55.261 | 216,206,897 | +128,603 | 6.10% | 11,947,826,832 |
| 2023-06-23 | 2023-06-20 | 57.023 | 216,078,294 | -312,637 | 6.09% | 12,321,344,138 |
| 2023-06-21 | 2023-06-19 | 58.180 | 216,390,931 | -404,215 | 6.10% | 12,589,657,780 |
| 2023-06-20 | 2023-06-16 | 60.294 | 216,795,146 | -18,515,635 | 6.11% | 13,071,439,218 |
| 2023-06-19 | 2023-06-15 | 61.552 | 235,310,781 | -5,068,084 | 6.64% | 14,483,893,334 |
| 2023-06-16 | 2023-06-14 | 59.489 | 240,378,865 | -794,574 | 6.78% | 14,299,827,293 |
| 2023-06-15 | 2023-06-13 | 59.740 | 241,173,439 | -246,699 | 6.80% | 14,407,785,384 |
| 2023-06-14 | 2023-06-12 | 60.042 | 241,420,138 | -73,218 | 6.81% | 14,495,425,661 |
| 2023-06-13 | 2023-06-09 | 58.784 | 241,493,356 | +102,200 | 6.81% | 14,195,969,747 |
| 2023-06-12 | 2023-06-08 | 57.174 | 241,391,156 | -1,151,725 | 6.81% | 13,801,195,930 |
| 2023-06-09 | 2023-06-07 | 58.834 | 242,542,881 | -2,227,719 | 6.84% | 14,269,872,036 |
| 2023-06-08 | 2023-06-06 | 56.570 | 244,770,600 | -1,817,728 | 6.90% | 13,846,582,549 |
| 2023-06-07 | 2023-06-05 | 57.878 | 246,588,328 | -625,691 | 6.95% | 14,272,083,954 |
| 2023-06-06 | 2023-06-02 | 57.476 | 247,214,019 | +12,120,513 | 6.97% | 14,208,761,826 |
| 2023-06-05 | 2023-06-01 | 53.902 | 235,093,506 | -303,493 | 6.63% | 12,672,057,623 |
| 2023-06-02 | 2023-05-31 | 53.349 | 235,396,999 | -6,710,101 | 6.64% | 12,558,096,692 |
| 2023-06-01 | 2023-05-30 | 54.858 | 242,107,100 | -750,112 | 6.83% | 13,281,620,264 |
| 2023-05-31 | 2023-05-29 | 51.537 | 242,857,212 | +1,100,267 | 6.85% | 12,516,070,396 |
| 2023-05-30 | 2023-05-25 | 54.154 | 241,756,945 | -798,139 | 6.82% | 13,092,068,406 |
| 2023-05-29 | 2023-05-24 | 55.915 | 242,555,084 | +367,248 | 6.84% | 13,562,553,876 |
| 2023-05-25 | 2023-05-23 | 55.513 | 242,187,836 | -312,903 | 6.83% | 13,444,506,785 |
| 2023-05-24 | 2023-05-22 | 53.852 | 242,500,739 | +185,102 | 6.84% | 13,059,119,007 |
| 2023-05-23 | 2023-05-19 | 50.379 | 242,315,637 | +47,096 | 6.83% | 12,207,663,616 |
| 2023-05-22 | 2023-05-18 | 52.896 | 242,268,541 | +468,916 | 6.83% | 12,814,945,851 |
| 2023-05-19 | 2023-05-17 | 52.946 | 241,799,625 | +493,178 | 6.82% | 12,802,311,744 |
| 2023-05-18 | 2023-05-16 | 53.349 | 241,306,447 | +23,558 | 6.81% | 12,873,357,378 |
| 2023-05-17 | 2023-05-15 | 52.996 | 241,282,889 | -209,323 | 6.80% | 12,787,096,155 |
| 2023-05-16 | 2023-05-12 | 51.386 | 241,492,212 | -683,083 | 6.81% | 12,409,260,660 |
| 2023-05-15 | 2023-05-11 | 51.386 | 242,175,295 | +802,886 | 6.83% | 12,444,361,398 |
| 2023-05-12 | 2023-05-10 | 51.285 | 241,372,409 | +606,431 | 6.81% | 12,378,808,499 |
| 2023-05-11 | 2023-05-09 | 50.379 | 240,765,978 | +152,000 | 6.79% | 12,129,593,063 |
| 2023-05-10 | 2023-05-08 | 52.191 | 240,613,978 | -149,695 | 6.79% | 12,557,889,149 |
| 2023-05-09 | 2023-05-05 | 52.090 | 240,763,673 | +14,281 | 6.79% | 12,541,467,164 |
| 2023-05-08 | 2023-05-04 | 50.782 | 240,749,392 | -42,589 | 6.79% | 12,225,690,600 |
| 2023-05-05 | 2023-05-03 | 50.681 | 240,791,981 | +13,511 | 6.79% | 12,203,615,778 |
| 2023-05-04 | 2023-05-02 | 51.184 | 240,778,470 | -276,314 | 6.79% | 12,324,112,068 |
| 2023-05-03 | 2023-04-28 | 51.637 | 241,054,784 | +29,837 | 6.80% | 12,447,443,144 |
| 2023-05-02 | 2023-04-27 | 51.688 | 241,024,947 | +283,274 | 6.80% | 12,458,032,948 |
| 2023-04-28 | 2023-04-26 | 51.084 | 240,741,673 | -272,766 | 6.79% | 12,297,996,129 |
| 2023-04-27 | 2023-04-25 | 48.416 | 241,014,439 | -116,203 | 6.80% | 11,669,041,091 |
| 2023-04-26 | 2023-04-24 | 50.379 | 241,130,642 | -216,166 | 6.80% | 12,147,964,537 |
| 2023-04-25 | 2023-04-21 | 48.869 | 241,346,808 | +23,629 | 6.81% | 11,794,453,560 |
| 2023-04-24 | 2023-04-20 | 49.322 | 241,323,179 | -316,602 | 6.81% | 11,902,608,497 |
| 2023-04-21 | 2023-04-19 | 52.040 | 241,639,781 | -127,293 | 6.82% | 12,574,942,495 |
| 2023-04-20 | 2023-04-18 | 54.456 | 241,767,074 | -2,639,679 | 6.82% | 13,165,624,088 |
| 2023-04-19 | 2023-04-17 | 55.211 | 244,406,753 | +2,728,642 | 6.90% | 13,493,880,645 |
| 2023-04-18 | 2023-04-14 | 54.405 | 241,678,111 | -3,746,777 | 6.82% | 13,148,616,153 |
| 2023-04-17 | 2023-04-13 | 55.110 | 245,424,888 | -3,188,525 | 6.92% | 13,525,388,738 |
| 2023-04-14 | 2023-04-12 | 54.456 | 248,613,413 | +973,047 | 7.01% | 13,538,447,087 |
| 2023-04-13 | 2023-04-11 | 56.570 | 247,640,366 | +637,506 | 6.99% | 14,008,924,153 |
| 2023-04-12 | 2023-04-06 | 56.519 | 247,002,860 | -475,668 | 6.97% | 13,960,429,303 |
| 2023-04-11 | 2023-04-04 | 57.274 | 247,478,528 | -319,853 | 6.98% | 14,174,143,385 |
| 2023-04-06 | 2023-04-03 | 58.784 | 247,798,381 | +531,600 | 6.99% | 14,566,604,972 |
| 2023-04-04 | 2023-03-31 | 60.848 | 247,266,781 | +4,888,000 | 6.98% | 15,045,586,139 |
| 2023-04-03 | 2023-03-30 | 59.791 | 242,378,781 | -1,595,905 | 6.84% | 14,491,991,582 |
| 2023-03-31 | 2023-03-29 | 56.620 | 243,974,686 | +870,489 | 6.88% | 13,813,836,954 |
| 2023-03-30 | 2023-03-28 | 55.764 | 243,104,197 | +9,514,920 | 6.86% | 13,556,552,259 |
| 2023-03-29 | 2023-03-27 | 55.764 | 233,589,277 | -423,443 | 6.59% | 13,025,958,744 |
| 2023-03-28 | 2023-03-24 | 57.274 | 234,012,720 | -723,294 | 6.61% | 13,402,899,532 |
| 2023-03-27 | 2023-03-23 | 56.972 | 234,736,014 | -197,359 | 6.63% | 13,373,441,676 |
| 2023-03-24 | 2023-03-22 | 54.355 | 234,933,373 | +164,477 | 6.63% | 12,769,841,447 |
| 2023-03-23 | 2023-03-21 | 53.651 | 234,768,896 | +189,795 | 6.63% | 12,595,482,182 |
| 2023-03-22 | 2023-03-20 | 53.349 | 234,579,101 | +477,913 | 6.62% | 12,514,462,992 |
| 2023-03-21 | 2023-03-17 | 53.751 | 234,101,188 | -11,127 | 6.61% | 12,583,223,365 |
| 2023-03-20 | 2023-03-16 | 51.486 | 234,112,315 | -47,090 | 6.61% | 12,053,604,258 |
| 2023-03-17 | 2023-03-15 | 51.637 | 234,159,405 | -113,716 | 6.61% | 12,091,383,677 |
| 2023-03-16 | 2023-03-14 | 50.379 | 234,273,121 | -267,036 | 6.61% | 11,802,488,237 |
| 2023-03-15 | 2023-03-13 | 52.644 | 234,540,157 | +236,931 | 6.62% | 12,347,127,464 |
| 2023-03-14 | 2023-03-10 | 50.530 | 234,303,226 | -543,979 | 6.61% | 11,839,381,540 |
| 2023-03-13 | 2023-03-09 | 53.449 | 234,847,205 | +216,127 | 6.63% | 12,552,405,142 |
| 2023-03-10 | 2023-03-08 | 54.707 | 234,631,078 | +102,905 | 6.62% | 12,836,071,145 |
| 2023-03-09 | 2023-03-07 | 56.217 | 234,528,173 | -226,836 | 6.62% | 13,184,547,494 |
| 2023-03-08 | 2023-03-06 | 57.979 | 234,755,009 | +11,434 | 6.63% | 13,610,822,872 |
| 2023-03-07 | 2023-03-03 | 59.136 | 234,743,575 | -286,883 | 6.63% | 13,881,890,566 |
| 2023-03-06 | 2023-03-02 | 55.966 | 235,030,458 | +6,972 | 6.63% | 13,153,640,548 |
| 2023-03-03 | 2023-03-01 | 56.419 | 235,023,486 | -783,348 | 6.63% | 13,259,706,518 |
| 2023-03-02 | 2023-02-28 | 52.845 | 235,806,834 | +612,251 | 6.66% | 12,461,281,934 |
| 2023-03-01 | 2023-02-27 | 54.556 | 235,194,583 | -767,614 | 6.64% | 12,831,387,853 |
| 2023-02-28 | 2023-02-24 | 53.198 | 235,962,197 | +1,248,176 | 6.66% | 12,552,622,085 |
| 2023-02-27 | 2023-02-23 | 55.412 | 234,714,021 | +910,711 | 6.63% | 13,005,989,172 |
| 2023-02-24 | 2023-02-22 | 55.865 | 233,803,310 | -49,296 | 6.60% | 13,061,428,265 |
| 2023-02-23 | 2023-02-21 | 57.325 | 233,852,606 | -101,151 | 6.61% | 13,405,498,659 |
| 2023-02-22 | 2023-02-20 | 61.150 | 233,953,757 | -207,943 | 6.61% | 14,306,168,544 |
| 2023-02-21 | 2023-02-17 | 60.344 | 234,161,700 | -191,500 | 6.61% | 14,130,322,728 |
| 2023-02-20 | 2023-02-16 | 62.307 | 234,353,200 | -2,459,298 | 6.62% | 14,601,873,046 |
| 2023-02-17 | 2023-02-15 | 61.150 | 236,812,498 | +71,803 | 6.69% | 14,480,979,289 |
| 2023-02-16 | 2023-02-14 | 62.609 | 236,740,695 | +1,318,429 | 6.69% | 14,822,120,311 |
| 2023-02-15 | 2023-02-13 | 63.666 | 235,422,266 | -2,421,087 | 6.65% | 14,988,393,853 |
| 2023-02-14 | 2023-02-10 | 61.703 | 237,843,353 | -1,142,489 | 6.72% | 14,675,689,830 |
| 2023-02-13 | 2023-02-09 | 65.428 | 238,985,842 | +2,753,997 | 6.75% | 15,636,248,399 |
| 2023-02-10 | 2023-02-08 | 62.911 | 236,231,845 | -3,649,502 | 6.67% | 14,861,597,341 |
| 2023-02-09 | 2023-02-07 | 67.038 | 239,881,347 | -382,701 | 6.78% | 16,081,173,560 |
| 2023-02-08 | 2023-02-06 | 66.182 | 240,264,048 | +125,140 | 6.79% | 15,901,261,444 |
| 2023-02-07 | 2023-02-03 | 69.705 | 240,138,908 | +465,842 | 6.78% | 16,738,993,484 |
| 2023-02-06 | 2023-02-02 | 71.316 | 239,673,066 | +2,272,948 | 6.77% | 17,092,520,811 |
| 2023-02-03 | 2023-02-01 | 71.870 | 237,400,118 | +433,170 | 6.71% | 17,061,852,118 |
| 2023-02-02 | 2023-01-31 | 69.102 | 236,966,948 | -138,091 | 6.69% | 16,374,775,250 |
| 2023-02-01 | 2023-01-30 | 69.051 | 237,105,039 | -1,894,987 | 6.70% | 16,372,384,323 |
| 2023-01-31 | 2023-01-27 | 73.178 | 239,000,026 | +2,012,318 | 6.75% | 17,489,580,398 |
| 2023-01-30 | 2023-01-26 | 72.172 | 236,987,708 | -246,187 | 6.70% | 17,103,776,293 |
| 2023-01-27 | 2023-01-20 | 70.561 | 237,233,895 | -2,760,865 | 6.70% | 16,739,473,280 |
| 2023-01-26 | 2023-01-19 | 68.598 | 239,994,760 | -2,139,098 | 6.78% | 16,463,215,038 |
| 2023-01-20 | 2023-01-18 | 72.977 | 242,133,858 | -18,090 | 6.84% | 17,670,163,157 |
| 2023-01-19 | 2023-01-17 | 71.970 | 242,151,948 | +1,252,890 | 6.84% | 17,427,738,711 |
| 2023-01-18 | 2023-01-16 | 71.970 | 240,899,058 | -2,738,866 | 6.81% | 17,337,567,892 |
| 2023-01-17 | 2023-01-13 | 74.889 | 243,637,924 | +116,711 | 6.89% | 18,245,881,796 |
| 2023-01-16 | 2023-01-12 | 73.732 | 243,521,213 | -850,898 | 6.88% | 17,955,250,089 |
| 2023-01-13 | 2023-01-11 | 77.204 | 244,372,111 | -27,956,161 | 6.91% | 18,866,617,105 |
| 2023-01-12 | 2023-01-10 | 78.261 | 272,328,272 | +5,341,606 | 7.70% | 21,312,782,808 |
| 2023-01-11 | 2023-01-09 | 80.375 | 266,986,666 | +1,291,591 | 7.55% | 21,459,100,997 |
| 2023-01-10 | 2023-01-06 | 78.714 | 265,695,075 | -990,426 | 7.51% | 20,914,008,900 |
| 2023-01-09 | 2023-01-05 | 79.872 | 266,685,501 | -6,289,567 | 7.54% | 21,300,675,052 |
| 2023-01-06 | 2023-01-04 | 78.060 | 272,975,068 | -2,628,403 | 7.75% | 21,308,447,859 |
| 2023-01-05 | 2023-01-03 | 74.084 | 275,603,471 | +897,572 | 7.83% | 20,417,827,406 |
| 2023-01-04 | 2022-12-30 | 71.517 | 274,705,899 | -155,686 | 7.80% | 19,646,224,340 |
| 2023-01-03 | 2022-12-29 | 71.115 | 274,861,585 | +844,247 | 7.81% | 19,546,690,835 |
| 2022-12-30 | 2022-12-28 | 73.581 | 274,017,338 | -4,669,826 | 7.80% | 20,162,410,430 |
| 2022-12-29 | 2022-12-23 | 69.806 | 278,687,164 | -1,037,166 | 7.93% | 19,454,069,482 |
| 2022-12-28 | 2022-12-22 | 72.272 | 279,724,330 | -1,993,955 | 7.96% | 20,216,302,049 |
| 2022-12-23 | 2022-12-21 | 67.541 | 281,718,285 | +3,586,310 | 8.01% | 19,027,625,156 |
| 2022-12-22 | 2022-12-20 | 67.340 | 278,131,975 | +356,474 | 7.91% | 18,729,408,787 |
| 2022-12-21 | 2022-12-19 | 70.762 | 277,775,501 | +2,843,611 | 7.90% | 19,656,052,152 |
| 2022-12-20 | 2022-12-16 | 69.957 | 274,931,890 | -444,098 | 7.82% | 19,233,439,397 |
| 2022-12-19 | 2022-12-15 | 69.152 | 275,375,988 | +1,044,047 | 7.83% | 19,042,757,484 |
| 2022-12-16 | 2022-12-14 | 71.467 | 274,331,941 | -907,497 | 7.80% | 19,605,673,061 |
| 2022-12-15 | 2022-12-13 | 71.517 | 275,239,438 | -2,078,036 | 7.83% | 19,684,381,609 |
| 2022-12-14 | 2022-12-12 | 68.447 | 277,317,474 | +685,373 | 7.89% | 18,981,615,835 |
| 2022-12-13 | 2022-12-09 | 70.561 | 276,632,101 | +13,317,876 | 7.87% | 19,519,452,155 |
| 2022-12-12 | 2022-12-08 | 69.152 | 263,314,225 | +6,386,468 | 7.49% | 18,208,664,326 |
| 2022-12-09 | 2022-12-07 | 62.257 | 256,927,757 | +2,250,006 | 7.31% | 15,995,497,807 |
| 2022-12-08 | 2022-12-06 | 64.069 | 254,677,751 | -507,148 | 7.24% | 16,316,854,663 |
| 2022-12-07 | 2022-12-05 | 64.069 | 255,184,899 | -8,592,952 | 7.26% | 16,349,346,941 |
| 2022-12-06 | 2022-12-02 | 60.395 | 263,777,851 | -1,724,263 | 7.50% | 15,930,764,121 |
| 2022-12-05 | 2022-12-01 | 58.079 | 265,502,114 | -4,658,802 | 7.55% | 15,420,229,157 |
| 2022-12-02 | 2022-11-30 | 56.922 | 270,160,916 | +154,681 | 7.69% | 15,378,081,583 |
| 2022-12-01 | 2022-11-29 | 55.160 | 270,006,235 | +4,458,248 | 7.68% | 14,893,658,195 |
| 2022-11-30 | 2022-11-28 | 51.033 | 265,547,987 | +409,859 | 7.55% | 13,551,831,842 |
| 2022-11-29 | 2022-11-25 | 51.134 | 265,138,128 | -146,722 | 7.55% | 13,557,603,516 |
| 2022-11-28 | 2022-11-24 | 54.104 | 265,284,850 | -157,008 | 7.55% | 14,352,843,472 |
| 2022-11-25 | 2022-11-23 | 53.449 | 265,441,858 | -3,625,363 | 7.56% | 14,187,666,160 |
| 2022-11-24 | 2022-11-22 | 50.580 | 269,067,221 | -1,392,705 | 7.66% | 13,609,553,918 |
| 2022-11-23 | 2022-11-21 | 54.003 | 270,459,926 | -405,377 | 7.70% | 14,605,609,410 |
| 2022-11-22 | 2022-11-18 | 54.657 | 270,865,303 | -610,711 | 7.71% | 14,804,721,348 |
| 2022-11-21 | 2022-11-17 | 53.953 | 271,476,014 | -2,192,775 | 7.73% | 14,646,817,991 |
| 2022-11-18 | 2022-11-16 | 53.147 | 273,668,789 | -70,155 | 7.79% | 14,544,748,770 |
| 2022-11-17 | 2022-11-15 | 52.543 | 273,738,944 | -453,686 | 7.79% | 14,383,153,711 |
| 2022-11-16 | 2022-11-14 | 47.460 | 274,192,630 | +1,233,730 | 7.81% | 13,013,212,015 |
| 2022-11-15 | 2022-11-11 | 48.215 | 272,958,900 | +315,104 | 7.77% | 13,160,724,681 |
| 2022-11-14 | 2022-11-10 | 41.018 | 272,643,796 | -5,018,985 | 7.76% | 11,183,307,434 |
| 2022-11-11 | 2022-11-09 | 44.793 | 277,662,781 | +40,736 | 7.91% | 12,437,259,942 |
| 2022-11-10 | 2022-11-08 | 46.051 | 277,622,045 | +1,736,661 | 7.91% | 12,784,745,246 |
| 2022-11-09 | 2022-11-07 | 45.648 | 275,885,384 | +186,034 | 7.86% | 12,593,690,483 |
| 2022-11-08 | 2022-11-04 | 42.176 | 275,699,350 | -1,278,089 | 7.85% | 11,627,779,735 |
| 2022-11-07 | 2022-11-03 | 36.388 | 276,977,439 | +2,434,308 | 7.89% | 10,078,588,836 |
| 2022-11-04 | 2022-11-02 | 37.445 | 274,543,131 | -2,287,554 | 7.82% | 10,280,176,078 |
| 2022-11-03 | 2022-11-01 | 37.394 | 276,830,685 | -243,500 | 7.88% | 10,351,900,205 |
| 2022-11-02 | 2022-10-31 | 32.512 | 277,074,185 | -168,269 | 7.89% | 9,008,357,603 |
| 2022-11-01 | 2022-10-28 | 33.016 | 277,242,454 | +104,850 | 7.89% | 9,153,361,387 |
| 2022-10-31 | 2022-10-27 | 35.985 | 277,137,604 | +1,973,458 | 7.89% | 9,972,832,739 |
| 2022-10-28 | 2022-10-26 | 38.099 | 275,164,146 | -101,530 | 7.84% | 10,483,462,825 |
| 2022-10-27 | 2022-10-25 | 36.790 | 275,265,676 | -149,750 | 7.84% | 10,127,132,059 |
| 2022-10-26 | 2022-10-24 | 35.180 | 275,415,426 | -1,321,707 | 7.85% | 9,689,078,458 |
| 2022-10-25 | 2022-10-21 | 40.263 | 276,737,133 | +770,052 | 7.88% | 11,142,290,056 |
| 2022-10-24 | 2022-10-20 | 43.836 | 275,967,081 | -524,526 | 7.86% | 12,097,411,967 |
| 2022-10-21 | 2022-10-19 | 47.963 | 276,491,607 | -357,497 | 7.88% | 13,261,476,768 |
| 2022-10-20 | 2022-10-18 | 51.788 | 276,849,104 | +6,373,221 | 7.89% | 14,337,569,383 |
| 2022-10-19 | 2022-10-17 | 49.171 | 270,475,883 | -7,302 | 7.71% | 13,299,647,994 |
| 2022-10-18 | 2022-10-14 | 49.071 | 270,483,185 | -443,885 | 7.71% | 13,272,780,825 |
| 2022-10-17 | 2022-10-13 | 47.913 | 270,927,070 | -931,174 | 7.72% | 12,980,947,221 |
| 2022-10-14 | 2022-10-12 | 50.178 | 271,858,244 | +1,359,756 | 7.75% | 13,641,266,740 |
| 2022-10-13 | 2022-10-11 | 50.731 | 270,498,488 | +520,829 | 7.71% | 13,722,789,751 |
| 2022-10-12 | 2022-10-10 | 52.342 | 269,977,659 | +960,264 | 7.69% | 14,131,172,635 |
| 2022-10-11 | 2022-10-07 | 54.204 | 269,017,395 | +111,853 | 7.66% | 14,581,865,959 |
| 2022-10-10 | 2022-10-06 | 56.318 | 268,905,542 | -6,464,734 | 7.66% | 15,144,218,777 |
| 2022-10-07 | 2022-10-05 | 56.620 | 275,370,276 | +5,706,412 | 7.85% | 15,591,454,003 |
| 2022-10-06 | 2022-10-03 | 52.342 | 269,663,864 | -4,552,563 | 7.68% | 14,114,747,974 |
| 2022-10-05 | 2022-09-30 | 51.285 | 274,216,427 | +543,447 | 7.81% | 14,063,217,296 |
| 2022-10-03 | 2022-09-29 | 52.493 | 273,672,980 | -349,924 | 7.80% | 14,365,914,096 |
| 2022-09-30 | 2022-09-28 | 53.651 | 274,022,904 | -373,338 | 7.81% | 14,701,481,600 |
| 2022-09-29 | 2022-09-27 | 56.519 | 274,396,242 | +1,590,886 | 7.82% | 15,508,684,140 |
| 2022-09-28 | 2022-09-26 | 55.966 | 272,805,356 | -1,059,524 | 7.78% | 15,267,738,585 |
| 2022-09-27 | 2022-09-23 | 55.110 | 273,864,880 | +110,280 | 7.81% | 15,092,719,380 |
| 2022-09-26 | 2022-09-22 | 55.865 | 273,754,600 | +205,084 | 7.80% | 15,293,308,166 |
| 2022-09-23 | 2022-09-21 | 56.217 | 273,549,516 | -161,663 | 7.80% | 15,378,223,177 |
| 2022-09-22 | 2022-09-20 | 58.079 | 273,711,179 | +450,704 | 7.80% | 15,897,007,521 |
| 2022-09-21 | 2022-09-19 | 57.023 | 273,260,475 | -442,522 | 7.79% | 15,582,020,246 |
| 2022-09-20 | 2022-09-16 | 57.677 | 273,702,997 | +1,377,869 | 7.80% | 15,786,331,050 |
| 2022-09-19 | 2022-09-15 | 62.307 | 272,325,128 | +3,881,350 | 7.76% | 16,967,794,535 |
| 2022-09-16 | 2022-09-14 | 61.854 | 268,443,778 | -851,749 | 7.65% | 16,604,364,586 |
| 2022-09-15 | 2022-09-13 | 63.666 | 269,295,527 | -4,414,673 | 7.68% | 17,144,968,868 |
| 2022-09-14 | 2022-09-09 | 64.924 | 273,710,200 | -107,290 | 7.80% | 17,770,421,449 |
| 2022-09-13 | 2022-09-08 | 62.810 | 273,817,490 | +36,695 | 7.81% | 17,198,588,517 |
| 2022-09-09 | 2022-09-07 | 63.163 | 273,780,795 | -263,470 | 7.81% | 17,292,737,203 |
| 2022-09-08 | 2022-09-06 | 65.830 | 274,044,265 | -68,307 | 7.81% | 18,040,372,364 |
| 2022-09-07 | 2022-09-05 | 66.082 | 274,112,572 | -194,908 | 7.81% | 18,113,847,881 |
| 2022-09-06 | 2022-09-02 | 67.239 | 274,307,480 | -113,889 | 7.82% | 18,444,256,110 |
| 2022-09-05 | 2022-09-01 | 67.491 | 274,421,369 | -16,397 | 7.82% | 18,520,970,496 |
| 2022-09-02 | 2022-08-31 | 69.253 | 274,437,766 | -682,328 | 7.82% | 19,005,501,979 |
| 2022-09-01 | 2022-08-30 | 68.447 | 275,120,094 | +654,781 | 7.84% | 18,831,211,238 |
| 2022-08-31 | 2022-08-29 | 71.417 | 274,465,313 | +232,402 | 7.82% | 19,601,391,230 |
| 2022-08-30 | 2022-08-26 | 71.215 | 274,232,911 | -17,839 | 7.82% | 19,529,586,547 |
| 2022-08-29 | 2022-08-25 | 74.235 | 274,250,750 | +14,234,329 | 7.83% | 20,359,020,503 |
| 2022-08-26 | 2022-08-24 | 69.454 | 260,016,421 | -1,132,844 | 7.42% | 18,059,133,066 |
| 2022-08-25 | 2022-08-23 | 75.594 | 261,149,265 | +645,869 | 7.45% | 19,741,301,259 |
| 2022-08-24 | 2022-08-22 | 75.040 | 260,503,396 | +90,578 | 7.43% | 19,548,258,268 |
| 2022-08-23 | 2022-08-19 | 74.487 | 260,412,818 | +35,045 | 7.43% | 19,397,292,203 |
| 2022-08-22 | 2022-08-18 | 71.165 | 260,377,773 | -259,134 | 7.43% | 18,529,783,843 |
| 2022-08-19 | 2022-08-17 | 72.172 | 260,636,907 | +481,882 | 7.44% | 18,810,576,247 |
| 2022-08-18 | 2022-08-16 | 72.373 | 260,155,025 | -103,310 | 7.42% | 18,828,171,280 |
| 2022-08-17 | 2022-08-15 | 75.695 | 260,258,335 | -259,620 | 7.43% | 19,700,149,359 |
| 2022-08-16 | 2022-08-12 | 76.198 | 260,517,955 | +4,725,931 | 7.43% | 19,850,916,889 |
| 2022-08-15 | 2022-08-11 | 76.047 | 255,792,024 | +608,243 | 7.30% | 19,452,189,790 |
| 2022-08-12 | 2022-08-10 | 74.537 | 255,183,781 | -414,232 | 7.28% | 19,020,641,584 |
| 2022-08-11 | 2022-08-09 | 77.355 | 255,598,013 | +756,737 | 7.29% | 19,771,898,682 |
| 2022-08-10 | 2022-08-08 | 77.808 | 254,841,276 | -1,372,437 | 7.27% | 19,828,793,776 |
| 2022-08-09 | 2022-08-05 | 79.872 | 256,213,713 | +452,023 | 7.31% | 20,464,273,550 |
| 2022-08-08 | 2022-08-04 | 80.375 | 255,761,690 | +886,805 | 7.30% | 20,556,891,545 |
| 2022-08-05 | 2022-08-03 | 79.771 | 254,874,885 | -235,740 | 7.27% | 20,331,683,706 |
| 2022-08-04 | 2022-08-02 | 77.003 | 255,110,625 | -8,943 | 7.28% | 19,644,320,589 |
| 2022-08-03 | 2022-08-01 | 79.671 | 255,119,568 | -329,683 | 7.28% | 20,325,522,620 |
| 2022-08-02 | 2022-07-29 | 79.520 | 255,449,251 | -820,522 | 7.29% | 20,313,219,250 |
| 2022-08-01 | 2022-07-28 | 85.609 | 256,269,773 | +1,054,866 | 7.31% | 21,939,096,243 |
| 2022-07-29 | 2022-07-27 | 85.207 | 255,214,907 | -773,271 | 7.29% | 21,746,032,430 |
| 2022-07-28 | 2022-07-26 | 85.207 | 255,988,178 | -208,818 | 7.31% | 21,811,920,338 |
| 2022-07-27 | 2022-07-25 | 83.848 | 256,196,996 | -321,785 | 7.31% | 21,481,572,313 |
| 2022-07-26 | 2022-07-22 | 85.660 | 256,518,781 | +2,005,757 | 7.32% | 21,973,323,959 |
| 2022-07-25 | 2022-07-21 | 82.942 | 254,513,024 | -2,868,018 | 7.27% | 21,109,806,573 |
| 2022-07-22 | 2022-07-20 | 81.935 | 257,381,042 | -1,102,715 | 7.35% | 21,088,611,725 |
| 2022-07-21 | 2022-07-19 | 79.872 | 258,483,757 | -1,339,238 | 7.38% | 20,645,586,255 |
| 2022-07-20 | 2022-07-18 | 81.281 | 259,822,995 | -1,977,500 | 7.42% | 21,118,698,341 |
| 2022-07-19 | 2022-07-15 | 78.513 | 261,800,495 | +102,198 | 7.47% | 20,554,745,184 |
| 2022-07-18 | 2022-07-14 | 81.080 | 261,698,297 | -1,029,374 | 7.47% | 21,218,441,046 |
| 2022-07-15 | 2022-07-13 | 81.231 | 262,727,671 | -1,033,833 | 7.50% | 21,341,570,814 |
| 2022-07-14 | 2022-07-12 | 80.979 | 263,761,504 | -426,904 | 7.53% | 21,359,175,793 |
| 2022-07-13 | 2022-07-11 | 82.741 | 264,188,408 | -591,342 | 7.54% | 21,859,116,593 |
| 2022-07-12 | 2022-07-08 | 87.170 | 264,779,750 | +510 | 7.56% | 23,080,737,990 |
| 2022-07-11 | 2022-07-07 | 86.767 | 264,779,240 | -786,745 | 7.56% | 22,974,085,250 |
| 2022-07-08 | 2022-07-06 | 87.170 | 265,565,985 | -617,343 | 7.58% | 23,149,273,760 |
| 2022-07-07 | 2022-07-05 | 89.384 | 266,183,328 | -3,000,132 | 7.60% | 23,792,542,160 |
| 2022-07-06 | 2022-07-04 | 88.226 | 269,183,460 | -2,078,535 | 7.68% | 23,749,109,107 |
| 2022-07-05 | 2022-06-30 | 87.975 | 271,261,995 | -4,316,387 | 7.74% | 23,864,229,407 |
| 2022-07-04 | 2022-06-29 | 88.075 | 275,578,382 | +2,445,316 | 7.87% | 24,271,701,932 |
| 2022-06-30 | 2022-06-28 | 90.189 | 273,133,066 | -668,127 | 7.83% | 24,633,681,427 |
| 2022-06-29 | 2022-06-27 | 90.542 | 273,801,193 | -2,398,186 | 7.86% | 24,790,400,038 |
| 2022-06-28 | 2022-06-24 | 87.925 | 276,199,379 | -560,514 | 7.93% | 24,284,694,155 |
| 2022-06-27 | 2022-06-23 | 84.100 | 276,759,893 | -279,963 | 7.95% | 23,275,372,460 |
| 2022-06-24 | 2022-06-22 | 82.892 | 277,039,856 | -741,516 | 7.95% | 22,964,282,853 |
| 2022-06-23 | 2022-06-21 | 86.415 | 277,781,372 | +15,340 | 7.98% | 24,004,377,571 |
| 2022-06-22 | 2022-06-20 | 83.395 | 277,766,032 | +854,358 | 7.97% | 23,164,273,218 |
| 2022-06-21 | 2022-06-17 | 83.798 | 276,911,674 | +4,216,341 | 7.95% | 23,204,517,286 |
| 2022-06-20 | 2022-06-16 | 80.878 | 272,695,333 | -777,691 | 7.83% | 22,055,180,561 |
| 2022-06-17 | 2022-06-15 | 88.629 | 273,473,024 | -407,137 | 7.85% | 24,237,670,908 |
| 2022-06-16 | 2022-06-14 | 86.868 | 273,880,161 | +2,257,199 | 7.86% | 23,791,312,493 |
| 2022-06-15 | 2022-06-13 | 87.069 | 271,622,962 | -453,817 | 7.80% | 23,649,916,920 |
| 2022-06-14 | 2022-06-10 | 87.069 | 272,076,779 | -768,548 | 7.81% | 23,689,430,274 |
| 2022-06-13 | 2022-06-09 | 87.925 | 272,845,327 | -2,069,353 | 7.83% | 23,989,790,787 |
| 2022-06-10 | 2022-06-08 | 88.025 | 274,914,680 | -3,549,720 | 7.89% | 24,199,409,910 |
| 2022-06-09 | 2022-06-07 | 85.559 | 278,464,400 | -1,584,042 | 7.99% | 23,825,149,694 |
| 2022-06-08 | 2022-06-06 | 84.552 | 280,048,442 | -4,771,876 | 8.04% | 23,678,788,485 |
| 2022-06-07 | 2022-06-02 | 80.426 | 284,820,318 | +2,323,663 | 8.18% | 22,906,818,644 |
| 2022-06-06 | 2022-06-01 | 77.808 | 282,496,655 | -10,712,445 | 8.11% | 21,980,614,767 |
| 2022-06-02 | 2022-05-31 | 76.500 | 293,209,100 | -10,153,203 | 8.42% | 22,430,454,227 |
| 2022-06-01 | 2022-05-30 | 71.366 | 303,362,303 | +6,533,850 | 8.71% | 21,649,849,367 |
| 2022-05-31 | 2022-05-27 | 69.001 | 296,828,453 | -3,658,751 | 8.52% | 20,481,417,900 |
| 2022-05-30 | 2022-05-26 | 68.246 | 300,487,204 | +462,099 | 8.63% | 20,507,027,211 |
| 2022-05-27 | 2022-05-25 | 67.189 | 300,025,105 | +8,579,595 | 8.62% | 20,158,392,528 |
| 2022-05-26 | 2022-05-24 | 63.767 | 291,445,510 | -92,887 | 8.37% | 18,584,505,910 |
| 2022-05-25 | 2022-05-23 | 66.384 | 291,538,397 | -1,468,670 | 8.38% | 19,353,414,250 |
| 2022-05-24 | 2022-05-20 | 71.719 | 293,007,067 | +145,368 | 8.42% | 21,014,061,311 |
| 2022-05-23 | 2022-05-19 | 68.296 | 292,861,699 | -631,285 | 8.41% | 20,001,356,962 |
| 2022-05-20 | 2022-05-18 | 70.309 | 293,492,984 | -330,550 | 8.43% | 20,635,317,976 |
| 2022-05-19 | 2022-05-17 | 72.222 | 293,823,534 | -2,445,418 | 8.44% | 21,220,495,209 |
| 2022-05-18 | 2022-05-16 | 68.800 | 296,268,952 | -1,598,685 | 8.51% | 20,383,168,344 |
| 2022-05-17 | 2022-05-13 | 68.246 | 297,867,637 | +734,145 | 8.56% | 20,328,252,438 |
| 2022-05-16 | 2022-05-12 | 62.961 | 297,133,492 | -211,477 | 8.54% | 18,707,939,301 |
| 2022-05-13 | 2022-05-11 | 63.314 | 297,344,969 | +5,196,333 | 8.54% | 18,826,009,407 |
| 2022-05-12 | 2022-05-10 | 58.885 | 292,148,636 | -174,002 | 8.39% | 17,203,101,837 |
| 2022-05-11 | 2022-05-06 | 60.495 | 292,322,638 | -3,257,723 | 8.40% | 17,684,140,324 |
| 2022-05-10 | 2022-05-05 | 64.270 | 295,580,361 | +3,256,214 | 8.49% | 18,996,933,742 |
| 2022-05-06 | 2022-05-04 | 63.062 | 292,324,147 | -2,156,830 | 8.40% | 18,434,560,906 |
| 2022-05-05 | 2022-05-03 | 66.937 | 294,480,977 | +839,208 | 8.46% | 19,711,783,556 |
| 2022-05-04 | 2022-04-29 | 67.189 | 293,641,769 | -167,091 | 8.44% | 19,729,502,443 |
| 2022-05-03 | 2022-04-28 | 61.653 | 293,808,860 | +1,363,427 | 8.44% | 18,114,152,192 |
| 2022-04-29 | 2022-04-27 | 61.351 | 292,445,433 | -490,777 | 8.41% | 17,941,782,378 |
| 2022-04-28 | 2022-04-26 | 58.432 | 292,936,210 | -6,119,552 | 8.42% | 17,116,789,650 |
| 2022-04-27 | 2022-04-25 | 55.664 | 299,055,762 | +2,906,052 | 8.60% | 16,646,553,734 |
| 2022-04-26 | 2022-04-22 | 59.690 | 296,149,710 | -183,577 | 8.52% | 17,677,182,118 |
| 2022-04-25 | 2022-04-21 | 60.193 | 296,333,287 | -2,690,458 | 8.52% | 17,837,280,978 |
| 2022-04-22 | 2022-04-20 | 61.754 | 299,023,745 | -1,650,313 | 8.60% | 18,465,763,735 |
| 2022-04-21 | 2022-04-19 | 62.206 | 300,674,058 | -4,454,783 | 8.65% | 18,703,869,569 |
| 2022-04-20 | 2022-04-14 | 64.119 | 305,128,841 | +3,353,809 | 8.78% | 19,564,543,679 |
| 2022-04-19 | 2022-04-13 | 64.421 | 301,775,032 | +7,628,924 | 8.68% | 19,440,628,884 |
| 2022-04-14 | 2022-04-12 | 61.049 | 294,146,108 | +1,668,898 | 8.46% | 17,957,296,055 |
| 2022-04-13 | 2022-04-11 | 65.830 | 292,477,210 | -240,920 | 8.41% | 19,253,815,716 |
| 2022-04-12 | 2022-04-08 | 70.712 | 292,718,130 | +23,096 | 8.42% | 20,698,695,793 |
| 2022-04-11 | 2022-04-07 | 72.474 | 292,695,034 | -3,443,729 | 8.42% | 21,212,647,817 |
| 2022-04-08 | 2022-04-06 | 75.795 | 296,138,763 | -989,214 | 8.52% | 22,445,912,487 |
| 2022-04-07 | 2022-04-04 | 80.023 | 297,127,977 | +4,961,757 | 8.55% | 23,777,035,483 |
| 2022-04-06 | 2022-04-01 | 73.581 | 292,166,220 | -8,969,174 | 8.40% | 21,497,819,388 |
| 2022-04-04 | 2022-03-31 | 74.688 | 301,135,394 | -1,846,867 | 8.66% | 22,491,205,818 |
| 2022-04-01 | 2022-03-30 | 74.084 | 302,982,261 | +5,611,725 | 8.71% | 22,446,159,657 |
| 2022-03-31 | 2022-03-29 | 79.016 | 297,370,536 | +1,500,734 | 8.55% | 23,497,119,390 |
| 2022-03-30 | 2022-03-28 | 75.544 | 295,869,802 | +1,933,013 | 8.52% | 22,351,072,580 |
| 2022-03-29 | 2022-03-25 | 71.215 | 293,936,789 | -7,123,107 | 8.47% | 20,932,804,670 |
| 2022-03-28 | 2022-03-24 | 77.456 | 301,059,896 | -3,493,917 | 8.67% | 23,318,926,986 |
| 2022-03-25 | 2022-03-23 | 80.727 | 304,553,813 | +907,841 | 8.77% | 24,585,862,060 |
| 2022-03-24 | 2022-03-22 | 75.946 | 303,645,972 | +631,004 | 8.75% | 23,060,769,753 |
| 2022-03-23 | 2022-03-21 | 72.272 | 303,014,968 | -2,487,828 | 8.73% | 21,899,568,474 |
| 2022-03-22 | 2022-03-18 | 76.902 | 305,502,796 | +6,112,433 | 8.80% | 23,493,925,057 |
| 2022-03-21 | 2022-03-17 | 75.443 | 299,390,363 | -5,226,584 | 8.63% | 22,586,892,516 |
| 2022-03-18 | 2022-03-16 | 76.097 | 304,616,947 | +6,843,537 | 8.78% | 23,180,504,718 |
| 2022-03-17 | 2022-03-15 | 56.519 | 297,773,410 | +4,560,604 | 8.58% | 16,829,945,365 |
| 2022-03-16 | 2022-03-14 | 60.596 | 293,212,806 | -5,336,302 | 8.45% | 17,767,505,417 |
| 2022-03-15 | 2022-03-11 | 69.605 | 298,549,108 | -2,732,142 | 8.60% | 20,780,452,182 |
| 2022-03-14 | 2022-03-10 | 74.386 | 301,281,250 | +2,527,706 | 8.68% | 22,411,120,675 |
| 2022-03-11 | 2022-03-09 | 72.423 | 298,753,544 | -1,233,128 | 8.61% | 21,636,693,614 |
| 2022-03-10 | 2022-03-08 | 72.373 | 299,986,672 | -3,206,910 | 8.64% | 21,710,902,729 |
| 2022-03-09 | 2022-03-07 | 75.946 | 303,193,582 | -1,787,215 | 8.74% | 23,026,412,434 |
| 2022-03-08 | 2022-03-04 | 77.154 | 304,980,797 | -913,233 | 8.79% | 23,530,528,704 |
| 2022-03-07 | 2022-03-03 | 80.426 | 305,894,030 | +884,027 | 8.81% | 24,601,682,628 |
| 2022-03-04 | 2022-03-02 | 81.382 | 305,010,003 | +478,760 | 8.79% | 24,822,249,578 |
| 2022-03-03 | 2022-03-01 | 89.233 | 304,531,243 | +85,041 | 8.77% | 27,174,253,736 |
| 2022-03-02 | 2022-02-28 | 90.139 | 304,446,202 | -2,846,290 | 8.77% | 27,442,468,976 |
| 2022-03-01 | 2022-02-25 | 87.220 | 307,292,492 | +489,346 | 8.85% | 26,802,021,275 |
| 2022-02-28 | 2022-02-24 | 87.069 | 306,803,146 | -3,144,436 | 8.84% | 26,713,017,413 |
| 2022-02-25 | 2022-02-23 | 92.253 | 309,947,582 | +186,784 | 8.94% | 28,593,528,606 |
| 2022-02-24 | 2022-02-22 | 90.139 | 309,760,798 | +1,439,254 | 8.93% | 27,921,521,219 |
| 2022-02-23 | 2022-02-21 | 87.723 | 308,321,544 | -298,582 | 8.89% | 27,046,949,788 |
| 2022-02-22 | 2022-02-18 | 94.618 | 308,620,126 | +855,027 | 8.90% | 29,201,094,450 |
| 2022-02-21 | 2022-02-17 | 99.450 | 307,765,099 | -2,453,274 | 8.87% | 30,607,181,890 |
| 2022-02-18 | 2022-02-16 | 96.229 | 310,218,373 | +3,584,921 | 8.95% | 29,851,931,694 |
| 2022-02-17 | 2022-02-15 | 91.196 | 306,633,452 | -143,357 | 8.84% | 27,963,708,162 |
| 2022-02-16 | 2022-02-14 | 90.340 | 306,776,809 | -2,032,512 | 8.85% | 27,714,306,405 |
| 2022-02-15 | 2022-02-11 | 92.957 | 308,809,321 | -321,200 | 8.90% | 28,706,109,121 |
| 2022-02-14 | 2022-02-10 | 95.122 | 309,130,521 | +193,892 | 8.91% | 29,404,968,975 |
| 2022-02-11 | 2022-02-09 | 95.273 | 308,936,629 | +1,593,112 | 8.91% | 29,433,170,950 |
| 2022-02-10 | 2022-02-08 | 90.542 | 307,343,517 | +447,490 | 8.86% | 27,827,375,958 |
| 2022-02-09 | 2022-02-07 | 89.988 | 306,896,027 | -1,112,200 | 8.85% | 27,616,956,518 |
| 2022-02-08 | 2022-02-04 | 90.240 | 308,008,227 | +3,193,059 | 8.88% | 27,794,549,665 |
| 2022-02-07 | 2022-01-31 | 88.528 | 304,815,168 | -336,941 | 8.79% | 26,984,815,262 |
| 2022-02-04 | 2022-01-27 | 82.892 | 305,152,109 | +887,810 | 8.80% | 25,294,553,086 |
| 2022-01-28 | 2022-01-26 | 86.868 | 304,264,299 | +665,327 | 8.80% | 26,430,709,663 |
| 2022-01-27 | 2022-01-25 | 83.496 | 303,598,972 | +877,802 | 8.78% | 25,349,168,499 |
| 2022-01-26 | 2022-01-24 | 85.811 | 302,721,170 | -1,451,435 | 8.75% | 25,976,713,953 |
| 2022-01-25 | 2022-01-21 | 88.931 | 304,172,605 | -5,224,257 | 8.80% | 27,050,399,421 |
| 2022-01-24 | 2022-01-20 | 90.038 | 309,396,862 | -9,945,047 | 8.95% | 27,857,573,222 |
| 2022-01-21 | 2022-01-19 | 84.301 | 319,341,909 | +13,363,547 | 9.23% | 26,920,787,753 |
| 2022-01-20 | 2022-01-18 | 86.113 | 305,978,362 | +1,588,774 | 8.85% | 26,348,613,102 |
| 2022-01-19 | 2022-01-17 | 87.723 | 304,389,588 | -348,734 | 8.80% | 26,702,026,060 |
| 2022-01-18 | 2022-01-14 | 90.139 | 304,738,322 | +853,357 | 8.81% | 27,468,800,374 |
| 2022-01-17 | 2022-01-13 | 86.012 | 303,884,965 | -1,504,254 | 8.79% | 26,137,756,738 |
| 2022-01-14 | 2022-01-12 | 86.213 | 305,389,219 | -2,100,238 | 8.83% | 26,328,620,205 |
| 2022-01-13 | 2022-01-11 | 81.029 | 307,489,457 | -886 | 8.89% | 24,915,702,755 |
| 2022-01-12 | 2022-01-10 | 78.412 | 307,490,343 | -1,017,610 | 8.94% | 24,111,041,456 |
| 2022-01-11 | 2022-01-07 | 71.215 | 308,507,953 | -148,912 | 8.97% | 21,970,494,886 |
| 2022-01-10 | 2022-01-06 | 68.397 | 308,656,865 | -492,897 | 8.98% | 21,111,176,322 |
| 2022-01-07 | 2022-01-05 | 67.994 | 309,149,762 | -1,529,005 | 8.99% | 21,020,415,730 |
| 2022-01-06 | 2022-01-04 | 73.530 | 310,678,767 | +2,664,492 | 9.04% | 22,844,350,996 |
| 2022-01-05 | 2022-01-03 | 75.091 | 308,014,275 | +283,943 | 8.96% | 23,128,991,850 |
| 2022-01-04 | 2021-12-31 | 72.524 | 307,730,332 | -1,868,471 | 8.95% | 22,317,796,935 |
| 2022-01-03 | 2021-12-29 | 68.951 | 309,598,803 | +2,613,367 | 9.01% | 21,347,001,252 |
| 2021-12-30 | 2021-12-28 | 72.977 | 306,985,436 | +104,762 | 8.98% | 22,402,826,213 |
| 2021-12-29 | 2021-12-24 | 76.047 | 306,880,674 | +258,693 | 8.97% | 23,337,323,111 |
| 2021-12-28 | 2021-12-22 | 79.218 | 306,621,981 | -2,387,528 | 8.97% | 24,289,862,072 |
| 2021-12-23 | 2021-12-21 | 79.167 | 309,009,509 | -944,507 | 9.04% | 24,463,444,252 |
| 2021-12-22 | 2021-12-20 | 78.664 | 309,954,016 | -903,522 | 9.06% | 24,382,222,006 |
| 2021-12-21 | 2021-12-17 | 81.986 | 310,857,538 | -1,935,262 | 9.09% | 25,485,873,484 |
| 2021-12-20 | 2021-12-16 | 85.509 | 312,792,800 | +76,675 | 9.15% | 26,746,512,504 |
| 2021-12-17 | 2021-12-15 | 82.640 | 312,716,125 | +878,004 | 9.15% | 25,842,853,416 |
| 2021-12-16 | 2021-12-14 | 83.043 | 311,838,121 | +7,212,698 | 9.12% | 25,895,850,826 |
| 2021-12-15 | 2021-12-13 | 87.321 | 304,625,423 | +4,285,185 | 8.91% | 26,600,062,673 |
| 2021-12-14 | 2021-12-10 | 86.868 | 300,340,238 | -576,615 | 8.78% | 26,089,835,899 |
| 2021-12-13 | 2021-12-09 | 86.314 | 300,916,853 | -1,575,385 | 8.80% | 25,973,332,259 |
| 2021-12-10 | 2021-12-08 | 84.754 | 302,492,238 | +1,044,954 | 8.85% | 25,637,363,302 |
| 2021-12-09 | 2021-12-07 | 84.552 | 301,447,284 | +2,974,838 | 8.82% | 25,488,113,507 |
| 2021-12-08 | 2021-12-06 | 79.822 | 298,472,446 | -71,102 | 8.73% | 23,824,536,656 |
| 2021-12-07 | 2021-12-03 | 81.784 | 298,543,548 | +2,084,906 | 8.73% | 24,416,200,952 |
| 2021-12-06 | 2021-12-02 | 84.804 | 296,458,642 | -2,608,011 | 8.67% | 25,140,913,604 |
| 2021-12-03 | 2021-12-01 | 87.975 | 299,066,653 | +1,315,014 | 8.75% | 26,310,339,623 |
| 2021-12-02 | 2021-11-30 | 85.509 | 297,751,639 | +1,700,646 | 8.71% | 25,460,362,053 |
| 2021-12-01 | 2021-11-29 | 86.062 | 296,050,993 | -76,677 | 8.66% | 25,478,840,965 |
| 2021-11-30 | 2021-11-26 | 90.592 | 296,127,670 | +2,231,993 | 8.66% | 26,826,778,912 |
| 2021-11-29 | 2021-11-25 | 98.494 | 293,895,677 | -79,677 | 8.63% | 28,946,833,234 |
| 2021-11-26 | 2021-11-24 | 100.356 | 293,975,354 | -42,329,616 | 8.64% | 29,502,112,277 |
| 2021-11-25 | 2021-11-23 | 95.373 | 336,304,970 | -5,154,618 | 9.88% | 32,074,473,433 |
| 2021-11-24 | 2021-11-22 | 94.266 | 341,459,588 | -448,354 | 10.03% | 32,188,009,798 |
| 2021-11-23 | 2021-11-19 | 96.933 | 341,907,942 | -6,746 | 10.04% | 33,142,289,547 |
| 2021-11-22 | 2021-11-18 | 99.098 | 341,914,688 | -2,163,319 | 10.04% | 33,882,894,949 |
| 2021-11-19 | 2021-11-17 | 101.866 | 344,078,007 | +2,196,291 | 10.11% | 35,049,712,315 |
| 2021-11-18 | 2021-11-16 | 102.570 | 341,881,716 | -719,551 | 10.04% | 35,066,877,023 |
| 2021-11-17 | 2021-11-15 | 99.651 | 342,601,267 | -14,179,590 | 10.06% | 34,140,603,238 |
| 2021-11-16 | 2021-11-12 | 100.658 | 356,780,857 | +1,051,497 | 10.48% | 35,912,742,826 |
| 2021-11-15 | 2021-11-11 | 100.356 | 355,729,360 | -2,756,497 | 10.45% | 35,699,480,845 |
| 2021-11-12 | 2021-11-10 | 93.863 | 358,485,857 | +398,398 | 10.53% | 33,648,669,632 |
| 2021-11-11 | 2021-11-09 | 92.655 | 358,087,459 | +1,925,510 | 10.52% | 33,178,743,527 |
| 2021-11-10 | 2021-11-08 | 93.964 | 356,161,949 | -190,856 | 10.46% | 33,466,390,376 |
| 2021-11-09 | 2021-11-05 | 95.876 | 356,352,805 | -809,330 | 10.47% | 34,165,847,429 |
| 2021-11-08 | 2021-11-04 | 97.235 | 357,162,135 | -1,100,354 | 10.49% | 34,728,783,268 |
| 2021-11-05 | 2021-11-03 | 96.581 | 358,262,489 | -1,625,323 | 10.52% | 34,601,374,345 |
| 2021-11-04 | 2021-11-02 | 100.658 | 359,887,812 | -2,155,527 | 10.57% | 36,225,481,791 |
| 2021-11-03 | 2021-11-01 | 100.557 | 362,043,339 | -919,997 | 10.64% | 36,406,009,743 |
| 2021-11-02 | 2021-10-29 | 104.181 | 362,963,336 | +8,384,795 | 10.66% | 37,813,783,978 |
| 2021-11-01 | 2021-10-28 | 104.483 | 354,578,541 | +558,769 | 10.42% | 37,047,323,133 |
| 2021-10-29 | 2021-10-27 | 105.892 | 354,019,772 | -9,720,213 | 10.43% | 37,487,828,896 |
| 2021-10-28 | 2021-10-26 | 108.912 | 363,739,985 | +7,875,698 | 10.71% | 39,615,517,772 |
| 2021-10-27 | 2021-10-25 | 108.710 | 355,864,287 | +354,548 | 10.48% | 38,686,121,632 |
| 2021-10-26 | 2021-10-22 | 102.872 | 355,509,739 | -2,161,983 | 10.47% | 36,572,060,494 |
| 2021-10-25 | 2021-10-21 | 97.286 | 357,671,722 | -690,315 | 10.54% | 34,796,334,343 |
| 2021-10-22 | 2021-10-20 | 94.467 | 358,362,037 | -336,879 | 10.56% | 33,853,478,881 |
| 2021-10-21 | 2021-10-19 | 90.592 | 358,698,916 | -3,582,288 | 10.57% | 32,495,229,222 |
| 2021-10-20 | 2021-10-18 | 82.741 | 362,281,204 | -2,599,166 | 10.67% | 29,975,376,806 |
| 2021-10-19 | 2021-10-15 | 85.307 | 364,880,370 | -487,625 | 10.75% | 31,126,997,992 |
| 2021-10-18 | 2021-10-12 | 83.294 | 365,367,995 | -15,572 | 10.76% | 30,433,053,927 |
| 2021-10-15 | 2021-10-11 | 88.579 | 365,383,567 | +914,230 | 10.76% | 32,365,231,259 |
| 2021-10-12 | 2021-10-08 | 84.301 | 364,469,337 | +2,633,286 | 10.74% | 30,725,067,357 |
| 2021-10-11 | 2021-10-07 | 86.817 | 361,836,051 | -2,681,579 | 10.66% | 31,413,618,840 |
| 2021-10-08 | 2021-10-06 | 80.023 | 364,517,630 | -1,055,399 | 10.74% | 29,169,749,379 |
| 2021-10-07 | 2021-10-05 | 79.872 | 365,573,029 | -264,132 | 10.77% | 29,199,008,829 |
| 2021-10-06 | 2021-10-04 | 81.633 | 365,837,161 | +301,225 | 10.78% | 29,864,531,320 |
| 2021-10-05 | 2021-09-30 | 83.244 | 365,535,936 | +7,222,674 | 10.77% | 30,428,645,443 |
| 2021-10-04 | 2021-09-29 | 85.156 | 358,313,262 | +43,688 | 10.55% | 30,512,674,555 |
| 2021-09-30 | 2021-09-28 | 86.566 | 358,269,574 | -373,285 | 10.55% | 31,013,830,552 |
| 2021-09-29 | 2021-09-27 | 81.935 | 358,642,859 | -1,023,911 | 10.58% | 29,385,536,489 |
| 2021-09-28 | 2021-09-24 | 87.421 | 359,666,770 | +1,017,796 | 10.61% | 31,442,507,175 |
| 2021-09-27 | 2021-09-23 | 96.782 | 358,648,974 | -1,716,988 | 10.58% | 34,710,903,046 |
| 2021-09-24 | 2021-09-21 | 96.984 | 360,365,962 | -8,713,195 | 10.64% | 34,949,624,462 |
| 2021-09-23 | 2021-09-20 | 98.494 | 369,079,157 | +7,301,594 | 10.89% | 36,351,922,277 |
| 2021-09-21 | 2021-09-17 | 101.463 | 361,777,563 | +3,028,474 | 10.68% | 36,707,025,391 |
| 2021-09-20 | 2021-09-16 | 95.524 | 358,749,089 | -3,164,139 | 10.59% | 34,269,206,658 |
| 2021-09-17 | 2021-09-15 | 93.712 | 361,913,228 | -1,558,807 | 10.68% | 33,915,729,990 |
| 2021-09-16 | 2021-09-14 | 98.343 | 363,472,035 | +2,722,285 | 10.73% | 35,744,777,445 |
| 2021-09-15 | 2021-09-13 | 100.758 | 360,749,750 | -1,551,804 | 10.65% | 36,348,554,736 |
| 2021-09-14 | 2021-09-10 | 98.091 | 362,301,554 | +1,108,788 | 10.69% | 35,538,498,215 |
| 2021-09-13 | 2021-09-09 | 93.008 | 361,192,766 | -1,042,861 | 10.66% | 33,593,715,973 |
| 2021-09-10 | 2021-09-08 | 99.903 | 362,235,627 | +1,973,815 | 10.69% | 36,188,343,909 |
| 2021-09-09 | 2021-09-07 | 102.570 | 360,261,812 | -21,301,981 | 10.63% | 36,952,127,201 |
| 2021-09-08 | 2021-09-06 | 93.813 | 381,563,793 | +4,124,681 | 11.26% | 35,795,637,457 |
| 2021-09-07 | 2021-09-03 | 90.743 | 377,439,112 | -548,849 | 11.14% | 34,249,928,091 |
| 2021-09-06 | 2021-09-02 | 88.931 | 377,987,961 | +4,499,405 | 11.16% | 33,614,879,030 |
| 2021-09-03 | 2021-09-01 | 84.502 | 373,488,556 | -5,323,312 | 11.02% | 31,560,584,001 |
| 2021-09-02 | 2021-08-31 | 85.056 | 378,811,868 | -4,807,604 | 11.18% | 32,220,132,118 |
| 2021-09-01 | 2021-08-30 | 78.312 | 383,619,472 | +5,250,536 | 11.32% | 30,041,891,371 |
| 2021-08-31 | 2021-08-27 | 71.920 | 378,368,936 | +2,082,118 | 11.17% | 27,212,267,910 |
| 2021-08-30 | 2021-08-26 | 70.863 | 376,286,818 | +126,925,287 | 11.16% | 26,664,822,361 |
| 2021-08-27 | 2021-08-25 | 78.010 | 249,361,531 | -2,043,865 | 7.40% | 19,452,623,865 |
| 2021-08-26 | 2021-08-24 | 80.878 | 251,405,396 | +2,304,082 | 7.46% | 20,333,283,089 |
| 2021-08-25 | 2021-08-23 | 70.259 | 249,101,314 | -189,155 | 7.39% | 17,501,628,952 |
| 2021-08-24 | 2021-08-20 | 68.498 | 249,290,469 | -1,290,697 | 7.39% | 17,075,791,187 |
| 2021-08-23 | 2021-08-19 | 66.182 | 250,581,166 | +15,264,625 | 7.43% | 16,584,073,508 |
| 2021-08-20 | 2021-08-18 | 71.215 | 235,316,541 | +2,934,594 | 6.98% | 16,758,144,515 |
| 2021-08-19 | 2021-08-17 | 71.618 | 232,381,947 | -2,841,416 | 6.89% | 16,642,720,578 |
| 2021-08-18 | 2021-08-16 | 75.141 | 235,223,363 | -796,048 | 6.98% | 17,674,913,540 |
| 2021-08-17 | 2021-08-13 | 80.576 | 236,019,411 | -10,063,483 | 7.00% | 19,017,616,687 |
| 2021-08-16 | 2021-08-12 | 84.653 | 246,082,894 | -1,292,285 | 7.30% | 20,831,687,525 |
| 2021-08-13 | 2021-08-11 | 84.804 | 247,375,179 | +63,606 | 7.34% | 20,978,433,824 |
| 2021-08-12 | 2021-08-10 | 85.559 | 247,311,573 | +8,423,344 | 7.33% | 21,159,743,392 |
| 2021-08-11 | 2021-08-09 | 83.043 | 238,888,229 | +11,337,065 | 7.09% | 19,837,901,545 |
| 2021-08-10 | 2021-08-06 | 85.458 | 227,551,164 | -17,387,633 | 6.75% | 19,446,156,780 |
| 2021-08-09 | 2021-08-05 | 89.686 | 244,938,797 | +3,323,972 | 7.26% | 21,967,585,010 |
| 2021-08-06 | 2021-08-04 | 105.892 | 241,614,825 | +18,061 | 7.17% | 25,585,054,663 |
| 2021-08-05 | 2021-08-03 | 108.610 | 241,596,764 | -196,160 | 7.17% | 26,239,743,706 |
| 2021-08-04 | 2021-08-02 | 111.529 | 241,792,924 | +58,680,611 | 7.17% | 26,966,859,893 |
| 2021-08-03 | 2021-07-30 | 110.824 | 183,112,313 | +78,734,186 | 5.43% | 20,293,263,691 |
| 2021-08-02 | 2021-07-29 | 119.682 | 104,378,127 | +1,465,592 | 3.10% | 12,492,184,369 |
| 2021-07-30 | 2021-07-28 | 115.454 | 102,912,535 | +316,964 | 3.05% | 11,881,703,898 |
| 2021-07-29 | 2021-07-27 | 109.616 | 102,595,571 | +418,079 | 3.04% | 11,246,140,990 |
| 2021-07-28 | 2021-07-26 | 114.750 | 102,177,492 | -710,792 | 3.03% | 11,724,845,293 |
| 2021-07-27 | 2021-07-23 | 130.352 | 102,888,284 | +252,182 | 3.05% | 13,411,665,822 |
| 2021-07-26 | 2021-07-22 | 146.054 | 102,636,102 | +327,380 | 3.04% | 14,990,447,346 |
| 2021-07-23 | 2021-07-21 | 136.593 | 102,308,722 | +5,423,929 | 3.03% | 13,974,604,914 |
| 2021-07-22 | 2021-07-20 | 139.713 | 96,884,793 | +220,893 | 2.87% | 13,536,055,083 |
| 2021-07-21 | 2021-07-19 | 143.236 | 96,663,900 | -947,068 | 2.87% | 13,845,742,309 |
| 2021-07-20 | 2021-07-16 | 151.993 | 97,610,968 | -1,240,839 | 2.89% | 14,836,197,229 |
| 2021-07-19 | 2021-07-15 | 155.818 | 98,851,807 | -816,852 | 2.93% | 15,402,903,697 |
| 2021-07-16 | 2021-07-14 | 161.455 | 99,668,659 | -764,822 | 2.96% | 16,091,999,491 |
| 2021-07-15 | 2021-07-13 | 159.039 | 100,433,481 | +267,202 | 2.98% | 15,972,858,105 |
| 2021-07-14 | 2021-07-12 | 150.483 | 100,166,279 | -435,787 | 2.97% | 15,073,349,345 |
| 2021-07-13 | 2021-07-09 | 153.805 | 100,602,066 | +26,598,888 | 2.98% | 15,473,098,316 |
| 2021-07-12 | 2021-07-08 | 161.052 | 74,003,178 | -4,433 | 2.20% | 11,918,384,286 |
| 2021-07-09 | 2021-07-07 | 166.186 | 74,007,611 | -152,734 | 2.20% | 12,299,019,488 |
| 2021-07-08 | 2021-07-06 | 172.024 | 74,160,345 | +22,315 | 2.20% | 12,757,360,715 |
| 2021-07-07 | 2021-07-05 | 173.534 | 74,138,030 | -12,790 | 2.20% | 12,865,460,460 |
| 2021-07-06 | 2021-07-02 | 184.405 | 74,150,820 | +396,602 | 2.20% | 13,673,775,919 |
| 2021-07-05 | 2021-06-30 | 196.081 | 73,754,218 | +11,227 | 2.19% | 14,461,816,490 |
| 2021-07-02 | 2021-06-29 | 203.731 | 73,742,991 | -154,750 | 2.19% | 15,023,747,913 |
| 2021-06-30 | 2021-06-28 | 206.550 | 73,897,741 | +614,075 | 2.19% | 15,263,549,876 |
| 2021-06-29 | 2021-06-25 | 208.160 | 73,283,666 | -146,183 | 2.17% | 15,254,737,974 |
| 2021-06-28 | 2021-06-24 | 192.760 | 73,429,849 | +112,051 | 2.18% | 14,154,301,577 |
| 2021-06-25 | 2021-06-23 | 200.812 | 73,317,798 | +197,413 | 2.18% | 14,723,102,793 |
| 2021-06-24 | 2021-06-22 | 189.035 | 73,120,385 | -39,350 | 2.17% | 13,822,324,629 |
| 2021-06-23 | 2021-06-21 | 194.471 | 73,159,735 | -156,582 | 2.17% | 14,227,424,084 |
| 2021-06-22 | 2021-06-18 | 193.263 | 73,316,317 | -1,109,390 | 2.18% | 14,169,316,466 |
| 2021-06-21 | 2021-06-17 | 191.753 | 74,425,707 | -37,871 | 2.21% | 14,271,347,465 |
| 2021-06-18 | 2021-06-16 | 202.926 | 74,463,578 | -19,530 | 2.21% | 15,110,591,302 |
| 2021-06-17 | 2021-06-15 | 207.154 | 74,483,108 | -459,959 | 2.21% | 15,429,440,997 |
| 2021-06-16 | 2021-06-11 | 210.173 | 74,943,067 | -457,144 | 2.22% | 15,751,031,058 |
| 2021-06-15 | 2021-06-10 | 205.946 | 75,400,211 | -41,994 | 2.24% | 15,528,346,800 |
| 2021-06-11 | 2021-06-09 | 204.738 | 75,442,205 | +382,847 | 2.24% | 15,445,869,211 |
| 2021-06-10 | 2021-06-08 | 206.348 | 75,059,358 | -97,954 | 2.23% | 15,488,370,813 |
| 2021-06-09 | 2021-06-07 | 208.160 | 75,157,312 | -95,616 | 2.23% | 15,644,756,382 |
| 2021-06-08 | 2021-06-04 | 207.758 | 75,252,928 | -195,079 | 2.23% | 15,634,360,673 |
| 2021-06-07 | 2021-06-03 | 207.556 | 75,448,007 | -1,138,550 | 2.24% | 15,659,700,953 |
| 2021-06-04 | 2021-06-02 | 213.596 | 76,586,557 | +16,359 | 2.27% | 16,358,555,685 |
| 2021-06-03 | 2021-06-01 | 213.596 | 76,570,198 | +178,706 | 2.27% | 16,355,061,474 |
| 2021-06-02 | 2021-05-31 | 195.578 | 76,391,492 | -23,484 | 2.27% | 14,940,489,412 |
| 2021-06-01 | 2021-05-28 | 201.718 | 76,414,976 | -363,161 | 2.27% | 15,414,279,494 |
| 2021-05-31 | 2021-05-27 | 206.147 | 76,778,137 | +559,232 | 2.28% | 15,827,581,313 |
| 2021-05-28 | 2021-05-26 | 206.147 | 76,218,905 | -525,227 | 2.26% | 15,712,297,323 |
| 2021-05-27 | 2021-05-25 | 206.952 | 76,744,132 | +499,387 | 2.28% | 15,882,370,391 |
| 2021-05-26 | 2021-05-24 | 233.727 | 76,244,745 | +28,125 | 2.26% | 17,820,470,362 |
| 2021-05-25 | 2021-05-21 | 241.377 | 76,216,620 | -51,656 | 2.26% | 18,396,952,838 |
| 2021-05-24 | 2021-05-20 | 228.292 | 76,268,276 | -324,519 | 2.26% | 17,411,412,751 |
| 2021-05-21 | 2021-05-18 | 228.896 | 76,592,795 | +107,890 | 2.27% | 17,531,755,668 |
| 2021-05-20 | 2021-05-17 | 226.681 | 76,484,905 | +1,430,019 | 2.27% | 17,337,686,627 |
| 2021-05-18 | 2021-05-14 | 223.259 | 75,054,886 | +76,547 | 2.23% | 16,756,663,276 |
| 2021-05-17 | 2021-05-13 | 222.454 | 74,978,339 | -114,350 | 2.22% | 16,679,196,304 |
| 2021-05-14 | 2021-05-12 | 237.754 | 75,092,689 | +97,602 | 2.23% | 17,853,549,860 |
| 2021-05-13 | 2021-05-11 | 228.694 | 74,995,087 | -688,203 | 2.23% | 17,150,949,630 |
| 2021-05-12 | 2021-05-10 | 241.377 | 75,683,290 | -80,502 | 2.25% | 18,268,219,147 |
| 2021-05-11 | 2021-05-07 | 245.806 | 75,763,792 | +52,053 | 2.25% | 18,623,203,712 |
| 2021-05-10 | 2021-05-06 | 260.301 | 75,711,739 | -67,705 | 2.25% | 19,707,828,448 |
| 2021-05-07 | 2021-05-05 | 258.690 | 75,779,444 | -138,687 | 2.25% | 19,603,407,555 |
| 2021-05-06 | 2021-05-04 | 261.307 | 75,918,131 | -383,478 | 2.25% | 19,837,969,906 |
| 2021-05-05 | 2021-05-03 | 260.502 | 76,301,609 | -235,948 | 2.26% | 19,876,732,788 |
| 2021-05-04 | 2021-04-30 | 264.730 | 76,537,557 | +12,123,855 | 2.27% | 20,261,769,736 |
| 2021-05-03 | 2021-04-29 | 274.393 | 64,413,702 | -105,434 | 1.91% | 17,674,663,020 |
| 2021-04-30 | 2021-04-28 | 275.198 | 64,519,136 | -174,652 | 1.91% | 17,755,548,148 |
| 2021-04-29 | 2021-04-27 | 275.802 | 64,693,788 | +1,460,065 | 1.92% | 17,842,683,629 |
| 2021-04-28 | 2021-04-26 | 276.205 | 63,233,723 | +109,831 | 1.88% | 17,465,454,458 |
| 2021-04-27 | 2021-04-23 | 258.489 | 63,123,892 | +93,286 | 1.87% | 16,316,831,124 |
| 2021-04-26 | 2021-04-22 | 247.215 | 63,030,606 | -36,708 | 1.87% | 15,582,131,900 |
| 2021-04-23 | 2021-04-21 | 238.559 | 63,067,314 | -808,803 | 1.87% | 15,045,260,518 |
| 2021-04-22 | 2021-04-20 | 247.618 | 63,876,117 | -126,636 | 1.90% | 15,816,873,672 |
| 2021-04-21 | 2021-04-19 | 248.423 | 64,002,753 | -1,033,696 | 1.90% | 15,899,769,983 |
| 2021-04-20 | 2021-04-16 | 243.592 | 65,036,449 | -2,205,335 | 1.93% | 15,842,335,921 |
| 2021-04-19 | 2021-04-15 | 241.578 | 67,241,784 | -1,622,264 | 1.99% | 16,244,169,037 |
| 2021-04-16 | 2021-04-14 | 261.911 | 68,864,048 | -330,026 | 2.04% | 18,036,275,956 |
| 2021-04-15 | 2021-04-13 | 260.905 | 69,194,074 | -319,793 | 2.05% | 18,053,064,344 |
| 2021-04-14 | 2021-04-12 | 269.360 | 69,513,867 | +346,024 | 2.06% | 18,724,256,805 |
| 2021-04-13 | 2021-04-09 | 278.218 | 69,167,843 | +128,456 | 2.05% | 19,243,732,100 |
| 2021-04-12 | 2021-04-08 | 274.192 | 69,039,387 | +492,163 | 2.05% | 18,930,019,487 |
| 2021-04-09 | 2021-04-07 | 276.607 | 68,547,224 | +65,047 | 2.03% | 18,960,667,883 |
| 2021-04-08 | 2021-04-01 | 286.874 | 68,482,177 | +502,931 | 2.03% | 19,645,787,809 |
| 2021-04-07 | 2021-03-31 | 271.776 | 67,979,246 | +15,846 | 2.02% | 18,475,114,498 |
| 2021-04-01 | 2021-03-30 | 265.535 | 67,963,400 | +334,081 | 2.02% | 18,046,663,460 |
| 2021-03-31 | 2021-03-29 | 267.347 | 67,629,319 | -542,093 | 2.01% | 18,080,486,670 |
| 2021-03-30 | 2021-03-26 | 281.842 | 68,171,412 | -198,441 | 2.02% | 19,213,538,366 |
| 2021-03-29 | 2021-03-25 | 267.749 | 68,369,853 | -2,026,544 | 2.03% | 18,305,993,926 |
| 2021-03-26 | 2021-03-24 | 266.743 | 70,396,397 | -1,410,919 | 2.09% | 18,777,740,670 |
| 2021-03-25 | 2021-03-23 | 303.181 | 71,807,316 | +341,843 | 2.13% | 21,770,614,755 |
| 2021-03-24 | 2021-03-22 | 316.870 | 71,465,473 | -220,581 | 2.12% | 22,645,297,332 |
| 2021-03-23 | 2021-03-19 | 317.877 | 71,686,054 | +308,515 | 2.13% | 22,787,350,473 |
| 2021-03-22 | 2021-03-18 | 319.890 | 71,377,539 | -730,297 | 2.12% | 22,832,974,626 |
| 2021-03-19 | 2021-03-17 | 314.455 | 72,107,836 | -491,190 | 2.14% | 22,674,646,166 |
| 2021-03-18 | 2021-03-16 | 304.792 | 72,599,026 | +26,224 | 2.15% | 22,127,568,618 |
| 2021-03-17 | 2021-03-15 | 291.505 | 72,572,802 | -342,419 | 2.15% | 21,155,314,205 |
| 2021-03-16 | 2021-03-12 | 305.999 | 72,915,221 | -856,989 | 2.16% | 22,312,015,924 |
| 2021-03-15 | 2021-03-11 | 309.824 | 73,772,210 | +494,448 | 2.19% | 22,856,432,244 |
| 2021-03-12 | 2021-03-10 | 280.030 | 73,277,762 | +91,895 | 2.17% | 20,519,952,624 |
| 2021-03-11 | 2021-03-09 | 273.789 | 73,185,867 | -50,189 | 2.17% | 20,037,482,557 |
| 2021-03-10 | 2021-03-08 | 267.749 | 73,236,056 | -474,249 | 2.17% | 19,608,917,345 |
| 2021-03-09 | 2021-03-05 | 286.874 | 73,710,305 | -50,962 | 2.19% | 21,145,604,225 |
| 2021-03-08 | 2021-03-04 | 301.570 | 73,761,267 | -104,052 | 2.19% | 22,244,221,358 |
| 2021-03-05 | 2021-03-03 | 319.286 | 73,865,319 | -189,516 | 2.19% | 23,584,180,365 |
| 2021-03-04 | 2021-03-02 | 321.098 | 74,054,835 | +235,004 | 2.20% | 23,778,865,635 |
| 2021-03-03 | 2021-03-01 | 315.864 | 73,819,831 | -99,055 | 2.19% | 23,317,018,486 |
| 2021-03-02 | 2021-02-26 | 310.831 | 73,918,886 | +133,816 | 2.19% | 22,976,281,106 |
| 2021-03-01 | 2021-02-25 | 341.431 | 73,785,070 | -743,130 | 2.19% | 25,192,505,868 |
| 2021-02-26 | 2021-02-24 | 329.352 | 74,528,200 | -2,274,895 | 2.21% | 24,546,012,920 |
| 2021-02-25 | 2021-02-23 | 360.355 | 76,803,095 | -2,873,839 | 2.28% | 27,676,347,782 |
| 2021-02-24 | 2021-02-22 | 380.285 | 79,676,934 | -1,465,335 | 2.36% | 30,299,928,150 |
| 2021-02-23 | 2021-02-19 | 390.552 | 81,142,269 | -6,937,140 | 2.41% | 31,690,267,461 |
| 2021-02-22 | 2021-02-18 | 396.189 | 88,079,409 | +2,453,025 | 2.61% | 34,896,069,473 |
| 2021-02-19 | 2021-02-17 | 417.729 | 85,626,384 | -807,643 | 2.54% | 35,768,665,069 |
| 2021-02-18 | 2021-02-16 | 405.651 | 86,434,027 | -1,567,424 | 2.56% | 35,062,011,250 |
| 2021-02-17 | 2021-02-11 | 400.618 | 88,001,451 | -1,657,074 | 2.61% | 35,254,936,458 |
| 2021-02-16 | 2021-02-09 | 352.906 | 89,658,525 | -5,449,594 | 2.66% | 31,641,024,194 |
| 2021-02-10 | 2021-02-08 | 304.993 | 95,108,119 | +48,413,871 | 2.82% | 29,007,296,368 |
| 2021-02-09 | 2021-02-05 | 301.973 | 46,694,248 | 1.41% | 14,100,407,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy