History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 123,300 | +0 | 0.00% | 10,344,870 |
| 2025-10-13 | 2025-10-09 | 88.800 | 123,300 | +0 | 0.00% | 10,949,040 |
| 2025-10-10 | 2025-10-08 | 85.750 | 123,300 | +0 | 0.00% | 10,572,975 |
| 2025-10-09 | 2025-10-06 | 87.700 | 123,300 | +0 | 0.00% | 10,813,410 |
| 2025-10-08 | 2025-10-03 | 88.700 | 123,300 | +0 | 0.00% | 10,936,710 |
| 2025-10-06 | 2025-10-02 | 91.850 | 123,300 | +0 | 0.00% | 11,325,105 |
| 2025-10-03 | 2025-09-30 | 84.600 | 123,300 | -1,500 | 0.00% | 10,431,180 |
| 2025-10-02 | 2025-09-29 | 78.900 | 124,800 | -10,000 | 0.00% | 9,846,720 |
| 2025-09-22 | 2025-09-18 | 76.350 | 134,800 | +10,300 | 0.00% | 10,291,980 |
| 2025-09-18 | 2025-09-16 | 75.550 | 124,500 | +1,000 | 0.00% | 9,405,975 |
| 2025-09-09 | 2025-09-05 | 73.430 | 123,500 | +807 | 0.00% | 9,068,580 |
| 2025-08-29 | 2025-08-27 | 76.953 | 122,693 | -199 | 0.00% | 9,441,572 |
| 2025-08-14 | 2025-08-12 | 72.071 | 122,892 | +199 | 0.00% | 8,856,939 |
| 2025-08-12 | 2025-08-08 | 79.671 | 122,693 | -2,285 | 0.00% | 9,775,022 |
| 2025-08-11 | 2025-08-07 | 80.526 | 124,978 | +1,987 | 0.00% | 10,063,999 |
| 2025-08-08 | 2025-08-06 | 80.426 | 122,991 | -994 | 0.00% | 9,891,614 |
| 2025-08-07 | 2025-08-05 | 79.671 | 123,985 | +298 | 0.00% | 9,877,956 |
| 2025-08-04 | 2025-07-31 | 77.506 | 123,687 | -993 | 0.00% | 9,586,538 |
| 2025-07-30 | 2025-07-28 | 73.178 | 124,680 | +993 | 0.00% | 9,123,852 |
| 2025-07-25 | 2025-07-23 | 78.412 | 123,687 | +994 | 0.00% | 9,698,589 |
| 2025-07-24 | 2025-07-22 | 73.228 | 122,693 | -199 | 0.00% | 8,984,622 |
| 2025-07-17 | 2025-07-15 | 68.598 | 122,892 | -496 | 0.00% | 8,430,173 |
| 2025-07-10 | 2025-07-08 | 66.686 | 123,388 | -1,987 | 0.00% | 8,228,219 |
| 2025-07-08 | 2025-07-04 | 62.307 | 125,375 | -994 | 0.00% | 7,811,755 |
| 2025-07-07 | 2025-07-03 | 61.502 | 126,369 | +994 | 0.00% | 7,771,928 |
| 2025-07-04 | 2025-07-02 | 61.955 | 125,375 | +198 | 0.00% | 7,767,585 |
| 2025-07-03 | 2025-06-30 | 63.716 | 125,177 | +994 | 0.00% | 7,975,819 |
| 2025-07-02 | 2025-06-27 | 63.213 | 124,183 | -994 | 0.00% | 7,849,985 |
| 2025-06-30 | 2025-06-26 | 62.156 | 125,177 | -1,490 | 0.00% | 7,780,518 |
| 2025-06-27 | 2025-06-25 | 60.193 | 126,667 | -993 | 0.00% | 7,624,506 |
| 2025-06-26 | 2025-06-24 | 59.841 | 127,660 | -497 | 0.00% | 7,639,303 |
| 2025-06-24 | 2025-06-20 | 56.821 | 128,157 | +497 | 0.00% | 7,282,044 |
| 2025-06-17 | 2025-06-13 | 58.381 | 127,660 | +993 | 0.00% | 7,452,978 |
| 2025-06-16 | 2025-06-12 | 58.935 | 126,667 | +1,490 | 0.00% | 7,465,131 |
| 2025-06-13 | 2025-06-11 | 62.609 | 125,177 | -9,239 | 0.00% | 7,837,218 |
| 2025-06-10 | 2025-06-06 | 59.489 | 134,416 | +75,503 | 0.00% | 7,996,234 |
| 2025-06-06 | 2025-06-04 | 52.241 | 58,913 | -993 | 0.00% | 3,077,695 |
| 2025-06-05 | 2025-06-03 | 51.537 | 59,906 | +993 | 0.00% | 3,087,360 |
| 2025-06-02 | 2025-05-29 | 54.556 | 58,913 | -2,980 | 0.00% | 3,214,086 |
| 2025-05-30 | 2025-05-28 | 51.990 | 61,893 | -497 | 0.00% | 3,217,799 |
| 2025-05-28 | 2025-05-26 | 48.819 | 62,390 | +497 | 0.00% | 3,045,817 |
| 2025-05-26 | 2025-05-22 | 49.171 | 61,893 | +3,477 | 0.00% | 3,043,359 |
| 2025-05-23 | 2025-05-21 | 50.681 | 58,416 | -497 | 0.00% | 2,960,590 |
| 2025-05-22 | 2025-05-20 | 50.228 | 58,913 | -1,986 | 0.00% | 2,959,094 |
| 2025-05-21 | 2025-05-19 | 50.027 | 60,899 | +2,483 | 0.00% | 3,046,587 |
| 2025-05-19 | 2025-05-15 | 52.292 | 58,416 | +497 | 0.00% | 3,054,671 |
| 2025-05-15 | 2025-05-13 | 52.996 | 57,919 | +298 | 0.00% | 3,069,492 |
| 2025-05-14 | 2025-05-12 | 55.563 | 57,621 | +9,239 | 0.00% | 3,201,599 |
| 2025-05-08 | 2025-05-06 | 53.852 | 48,382 | -497 | 0.00% | 2,605,461 |
| 2025-05-07 | 2025-05-02 | 53.097 | 48,879 | -496 | 0.00% | 2,595,325 |
| 2025-05-06 | 2025-04-30 | 51.939 | 49,375 | -1,987 | 0.00% | 2,564,507 |
| 2025-04-28 | 2025-04-24 | 50.782 | 51,362 | +3,477 | 0.00% | 2,608,255 |
| 2025-04-25 | 2025-04-23 | 52.141 | 47,885 | -994 | 0.00% | 2,496,757 |
| 2025-04-24 | 2025-04-22 | 50.379 | 48,879 | -496 | 0.00% | 2,462,484 |
| 2025-04-23 | 2025-04-17 | 50.379 | 49,375 | -2,981 | 0.00% | 2,487,472 |
| 2025-04-22 | 2025-04-16 | 49.020 | 52,356 | +2,484 | 0.00% | 2,566,507 |
| 2025-04-15 | 2025-04-11 | 49.775 | 49,872 | -1,987 | 0.00% | 2,482,391 |
| 2025-04-11 | 2025-04-09 | 46.906 | 51,859 | +1,987 | 0.00% | 2,432,524 |
| 2025-04-09 | 2025-04-07 | 45.850 | 49,872 | +5,961 | 0.00% | 2,286,611 |
| 2025-04-02 | 2025-03-31 | 54.707 | 43,911 | +993 | 0.00% | 2,402,259 |
| 2025-03-18 | 2025-03-14 | 65.327 | 42,918 | -397 | 0.00% | 2,803,698 |
| 2025-03-14 | 2025-03-12 | 66.283 | 43,315 | -994 | 0.00% | 2,871,052 |
| 2025-03-13 | 2025-03-11 | 66.786 | 44,309 | -298 | 0.00% | 2,959,238 |
| 2025-03-11 | 2025-03-07 | 64.119 | 44,607 | -1,192 | 0.00% | 2,860,154 |
| 2025-03-10 | 2025-03-06 | 61.200 | 45,799 | -7,948 | 0.00% | 2,802,894 |
| 2025-03-06 | 2025-03-04 | 50.933 | 53,747 | -1,986 | 0.00% | 2,737,485 |
| 2025-03-05 | 2025-03-03 | 51.084 | 55,733 | +993 | 0.00% | 2,847,053 |
| 2025-03-04 | 2025-02-28 | 50.933 | 54,740 | +3,974 | 0.00% | 2,788,061 |
| 2025-03-03 | 2025-02-27 | 53.953 | 50,766 | +1,987 | 0.00% | 2,738,954 |
| 2025-02-26 | 2025-02-24 | 55.513 | 48,779 | +1,987 | 0.00% | 2,707,855 |
| 2025-02-25 | 2025-02-21 | 58.784 | 46,792 | -3,974 | 0.00% | 2,750,626 |
| 2025-02-24 | 2025-02-20 | 54.758 | 50,766 | +2,980 | 0.00% | 2,779,834 |
| 2025-02-21 | 2025-02-19 | 59.287 | 47,786 | +199 | 0.00% | 2,833,107 |
| 2025-02-20 | 2025-02-18 | 59.136 | 47,587 | -5,265 | 0.00% | 2,814,124 |
| 2025-02-17 | 2025-02-13 | 50.027 | 52,852 | -3,676 | 0.00% | 2,644,021 |
| 2025-02-07 | 2025-02-05 | 45.699 | 56,528 | -1,192 | 0.00% | 2,583,250 |
| 2025-02-06 | 2025-02-04 | 44.390 | 57,720 | -298 | 0.00% | 2,562,194 |
| 2025-01-22 | 2025-01-20 | 41.672 | 58,018 | +496 | 0.00% | 2,417,743 |
| 2025-01-16 | 2025-01-14 | 40.968 | 57,522 | -496 | 0.00% | 2,356,543 |
| 2024-12-27 | 2024-12-20 | 43.031 | 58,018 | +4,967 | 0.00% | 2,496,582 |
| 2024-12-17 | 2024-12-13 | 46.806 | 53,051 | +1,490 | 0.00% | 2,483,096 |
| 2024-12-16 | 2024-12-12 | 48.064 | 51,561 | -1,490 | 0.00% | 2,478,231 |
| 2024-12-06 | 2024-12-04 | 47.611 | 53,051 | +993 | 0.00% | 2,525,816 |
| 2024-12-05 | 2024-12-03 | 48.970 | 52,058 | +497 | 0.00% | 2,549,279 |
| 2024-11-27 | 2024-11-25 | 46.655 | 51,561 | -497 | 0.00% | 2,405,571 |
| 2024-11-26 | 2024-11-22 | 44.642 | 52,058 | +497 | 0.00% | 2,323,957 |
| 2024-11-25 | 2024-11-21 | 46.705 | 51,561 | +994 | 0.00% | 2,408,166 |
| 2024-11-22 | 2024-11-20 | 52.896 | 50,567 | -994 | 0.00% | 2,674,773 |
| 2024-11-12 | 2024-11-08 | 54.053 | 51,561 | -298 | 0.00% | 2,787,036 |
| 2024-11-11 | 2024-11-07 | 53.500 | 51,859 | -497 | 0.00% | 2,774,434 |
| 2024-11-08 | 2024-11-06 | 51.637 | 52,356 | +1,491 | 0.00% | 2,703,528 |
| 2024-11-06 | 2024-11-04 | 48.517 | 50,865 | -795 | 0.00% | 2,467,818 |
| 2024-10-21 | 2024-10-17 | 45.598 | 51,660 | +3,974 | 0.00% | 2,355,590 |
| 2024-10-17 | 2024-10-15 | 47.762 | 47,686 | -199 | 0.00% | 2,277,583 |
| 2024-10-16 | 2024-10-14 | 49.926 | 47,885 | +993 | 0.00% | 2,390,717 |
| 2024-10-10 | 2024-10-08 | 53.047 | 46,892 | +298 | 0.00% | 2,487,462 |
| 2024-10-09 | 2024-10-07 | 61.653 | 46,594 | -993 | 0.00% | 2,872,653 |
| 2024-10-08 | 2024-10-04 | 59.187 | 47,587 | -7,252 | 0.00% | 2,816,519 |
| 2024-10-07 | 2024-10-03 | 57.576 | 54,839 | -994 | 0.00% | 3,157,422 |
| 2024-10-02 | 2024-09-27 | 51.134 | 55,833 | +298 | 0.00% | 2,854,971 |
| 2024-09-27 | 2024-09-25 | 44.692 | 55,535 | +100 | 0.00% | 2,481,971 |
| 2024-09-26 | 2024-09-24 | 43.786 | 55,435 | -994 | 0.00% | 2,427,283 |
| 2024-09-24 | 2024-09-20 | 41.723 | 56,429 | +497 | 0.00% | 2,354,366 |
| 2024-09-20 | 2024-09-17 | 40.414 | 55,932 | -894 | 0.00% | 2,260,440 |
| 2024-09-19 | 2024-09-16 | 40.162 | 56,826 | -497 | 0.00% | 2,282,270 |
| 2024-09-16 | 2024-09-12 | 39.106 | 57,323 | +993 | 0.00% | 2,241,646 |
| 2024-09-12 | 2024-09-10 | 39.307 | 56,330 | +1,391 | 0.00% | 2,214,154 |
| 2024-09-10 | 2024-09-05 | 40.364 | 54,939 | -496 | 0.00% | 2,217,544 |
| 2024-09-03 | 2024-08-30 | 40.565 | 55,435 | -1,789 | 0.00% | 2,248,724 |
| 2024-08-30 | 2024-08-28 | 39.357 | 57,224 | +795 | 0.00% | 2,252,174 |
| 2024-08-29 | 2024-08-27 | 40.263 | 56,429 | +994 | 0.00% | 2,272,005 |
| 2024-08-28 | 2024-08-26 | 40.716 | 55,435 | +496 | 0.00% | 2,257,094 |
| 2024-08-27 | 2024-08-23 | 41.068 | 54,939 | -496 | 0.00% | 2,256,254 |
| 2024-08-26 | 2024-08-22 | 40.112 | 55,435 | -994 | 0.00% | 2,223,614 |
| 2024-08-23 | 2024-08-21 | 40.263 | 56,429 | +1,490 | 0.00% | 2,272,005 |
| 2024-08-20 | 2024-08-16 | 44.138 | 54,939 | +3,477 | 0.00% | 2,424,920 |
| 2024-08-16 | 2024-08-14 | 44.742 | 51,462 | -695 | 0.00% | 2,302,531 |
| 2024-08-12 | 2024-08-08 | 44.138 | 52,157 | -497 | 0.00% | 2,302,127 |
| 2024-07-26 | 2024-07-24 | 43.987 | 52,654 | +1,192 | 0.00% | 2,316,113 |
| 2024-07-10 | 2024-07-08 | 46.051 | 51,462 | -496 | 0.00% | 2,369,871 |
| 2024-07-08 | 2024-07-04 | 45.095 | 51,958 | +496 | 0.00% | 2,343,028 |
| 2024-07-04 | 2024-07-02 | 45.950 | 51,462 | +100 | 0.00% | 2,364,691 |
| 2024-05-30 | 2024-05-28 | 56.922 | 51,362 | +397 | 0.00% | 2,923,624 |
| 2024-05-28 | 2024-05-24 | 57.023 | 50,965 | +16,889 | 0.00% | 2,906,156 |
| 2024-05-08 | 2024-05-06 | 62.357 | 34,076 | -1,291 | 0.00% | 2,124,892 |
| 2024-05-07 | 2024-05-03 | 62.609 | 35,367 | -1,987 | 0.00% | 2,214,296 |
| 2024-05-06 | 2024-05-02 | 59.589 | 37,354 | -994 | 0.00% | 2,225,901 |
| 2024-04-26 | 2024-04-24 | 53.449 | 38,348 | -993 | 0.00% | 2,049,672 |
| 2024-04-02 | 2024-03-27 | 48.265 | 39,341 | -398 | 0.00% | 1,898,808 |
| 2024-03-26 | 2024-03-22 | 49.322 | 39,739 | -397 | 0.00% | 1,960,018 |
| 2024-03-25 | 2024-03-21 | 51.587 | 40,136 | +1,788 | 0.00% | 2,070,499 |
| 2024-02-08 | 2024-02-06 | 43.987 | 38,348 | -497 | 0.00% | 1,686,829 |
| 2024-02-06 | 2024-02-02 | 40.112 | 38,845 | +497 | 0.00% | 1,558,154 |
| 2024-01-29 | 2024-01-25 | 44.893 | 38,348 | -397 | 0.00% | 1,721,570 |
| 2024-01-26 | 2024-01-24 | 44.944 | 38,745 | -199 | 0.00% | 1,741,342 |
| 2024-01-22 | 2024-01-18 | 43.333 | 38,944 | +199 | 0.00% | 1,687,566 |
| 2024-01-19 | 2024-01-17 | 43.383 | 38,745 | +397 | 0.00% | 1,680,893 |
| 2024-01-18 | 2024-01-16 | 46.252 | 38,348 | +497 | 0.00% | 1,773,680 |
| 2024-01-17 | 2024-01-15 | 46.906 | 37,851 | +795 | 0.00% | 1,775,458 |
| 2024-01-16 | 2024-01-12 | 48.567 | 37,056 | +2,980 | 0.00% | 1,799,711 |
| 2024-01-10 | 2024-01-08 | 49.524 | 34,076 | +497 | 0.00% | 1,687,566 |
| 2023-12-19 | 2023-12-15 | 55.563 | 33,579 | -398 | 0.00% | 1,865,752 |
| 2023-12-18 | 2023-12-14 | 54.305 | 33,977 | +398 | 0.00% | 1,845,115 |
| 2023-12-14 | 2023-12-12 | 55.160 | 33,579 | -497 | 0.00% | 1,852,232 |
| 2023-12-13 | 2023-12-11 | 53.399 | 34,076 | +497 | 0.00% | 1,819,621 |
| 2023-12-07 | 2023-12-05 | 54.305 | 33,579 | +2,980 | 0.00% | 1,823,502 |
| 2023-11-24 | 2023-11-22 | 60.596 | 30,599 | +9,935 | 0.00% | 1,854,175 |
| 2023-11-23 | 2023-11-21 | 58.885 | 20,664 | +993 | 0.00% | 1,216,795 |
| 2023-11-20 | 2023-11-16 | 60.395 | 19,671 | -496 | 0.00% | 1,188,023 |
| 2023-11-13 | 2023-11-09 | 57.828 | 20,167 | +11,921 | 0.00% | 1,166,214 |
| 2023-11-01 | 2023-10-30 | 50.329 | 8,246 | -497 | 0.00% | 415,012 |
| 2023-10-26 | 2023-10-24 | 54.003 | 8,743 | -20,862 | 0.00% | 472,147 |
| 2023-10-20 | 2023-10-18 | 56.419 | 29,605 | +1,490 | 0.00% | 1,670,274 |
| 2023-09-13 | 2023-09-11 | 65.428 | 28,115 | -497 | 0.00% | 1,839,494 |
| 2023-09-12 | 2023-09-07 | 64.723 | 28,612 | +994 | 0.00% | 1,851,852 |
| 2023-08-30 | 2023-08-28 | 66.887 | 27,618 | -497 | 0.00% | 1,847,286 |
| 2023-08-29 | 2023-08-25 | 65.679 | 28,115 | +497 | 0.00% | 1,846,569 |
| 2023-08-28 | 2023-08-24 | 68.347 | 27,618 | -497 | 0.00% | 1,887,596 |
| 2023-08-25 | 2023-08-23 | 64.824 | 28,115 | +993 | 0.00% | 1,822,514 |
| 2023-08-18 | 2023-08-16 | 63.465 | 27,122 | +199 | 0.00% | 1,721,289 |
| 2023-08-16 | 2023-08-14 | 66.283 | 26,923 | +994 | 0.00% | 1,784,540 |
| 2023-08-09 | 2023-08-07 | 69.001 | 25,929 | -497 | 0.00% | 1,789,123 |
| 2023-08-04 | 2023-08-02 | 66.031 | 26,426 | +497 | 0.00% | 1,744,947 |
| 2023-08-03 | 2023-08-01 | 68.447 | 25,929 | +298 | 0.00% | 1,774,768 |
| 2023-07-27 | 2023-07-25 | 63.716 | 25,631 | +16,292 | 0.00% | 1,633,113 |
| 2023-07-26 | 2023-07-24 | 58.734 | 9,339 | +596 | 0.00% | 548,515 |
| 2023-07-25 | 2023-07-21 | 60.143 | 8,743 | -1,490 | 0.00% | 525,830 |
| 2023-07-24 | 2023-07-20 | 57.375 | 10,233 | +497 | 0.00% | 587,117 |
| 2023-07-19 | 2023-07-14 | 59.992 | 9,736 | -199 | 0.00% | 584,082 |
| 2023-07-14 | 2023-07-12 | 55.815 | 9,935 | -298 | 0.00% | 554,519 |
| 2023-07-12 | 2023-07-10 | 54.456 | 10,233 | -496 | 0.00% | 557,246 |
| 2023-07-11 | 2023-07-07 | 52.845 | 10,729 | +1,490 | 0.00% | 566,977 |
| 2023-07-07 | 2023-07-05 | 55.613 | 9,239 | -994 | 0.00% | 513,812 |
| 2023-07-04 | 2023-06-30 | 53.902 | 10,233 | +1,192 | 0.00% | 551,581 |
| 2023-06-26 | 2023-06-21 | 55.261 | 9,041 | -496 | 0.00% | 499,615 |
| 2023-06-23 | 2023-06-20 | 57.023 | 9,537 | +298 | 0.00% | 543,824 |
| 2023-06-21 | 2023-06-19 | 58.180 | 9,239 | +496 | 0.00% | 537,526 |
| 2023-06-20 | 2023-06-16 | 60.294 | 8,743 | -496 | 0.00% | 527,150 |
| 2023-06-15 | 2023-06-13 | 59.740 | 9,239 | +496 | 0.00% | 551,941 |
| 2023-06-09 | 2023-06-07 | 58.834 | 8,743 | -496 | 0.00% | 514,389 |
| 2023-06-05 | 2023-06-01 | 53.902 | 9,239 | -994 | 0.00% | 498,002 |
| 2023-05-24 | 2023-05-22 | 53.852 | 10,233 | -496 | 0.00% | 551,066 |
| 2023-05-23 | 2023-05-19 | 50.379 | 10,729 | +496 | 0.00% | 540,518 |
| 2023-05-18 | 2023-05-16 | 53.349 | 10,233 | -397 | 0.00% | 545,916 |
| 2023-05-16 | 2023-05-12 | 51.386 | 10,630 | -397 | 0.00% | 546,231 |
| 2023-05-09 | 2023-05-05 | 52.090 | 11,027 | -994 | 0.00% | 574,400 |
| 2023-04-28 | 2023-04-26 | 51.084 | 12,021 | -397 | 0.00% | 614,078 |
| 2023-04-24 | 2023-04-20 | 49.322 | 12,418 | +1,788 | 0.00% | 612,484 |
| 2023-04-21 | 2023-04-19 | 52.040 | 10,630 | +397 | 0.00% | 553,186 |
| 2023-04-20 | 2023-04-18 | 54.456 | 10,233 | +994 | 0.00% | 557,246 |
| 2023-04-19 | 2023-04-17 | 55.211 | 9,239 | -994 | 0.00% | 510,092 |
| 2023-04-14 | 2023-04-12 | 54.456 | 10,233 | +994 | 0.00% | 557,246 |
| 2023-04-12 | 2023-04-06 | 56.519 | 9,239 | +496 | 0.00% | 522,182 |
| 2023-04-03 | 2023-03-30 | 59.791 | 8,743 | -1,291 | 0.00% | 522,750 |
| 2023-03-28 | 2023-03-24 | 57.274 | 10,034 | +298 | 0.00% | 574,690 |
| 2023-03-27 | 2023-03-23 | 56.972 | 9,736 | -497 | 0.00% | 554,682 |
| 2023-03-24 | 2023-03-22 | 54.355 | 10,233 | -496 | 0.00% | 556,216 |
| 2023-03-23 | 2023-03-21 | 53.651 | 10,729 | -497 | 0.00% | 575,617 |
| 2023-03-22 | 2023-03-20 | 53.349 | 11,226 | +497 | 0.00% | 598,891 |
| 2023-03-21 | 2023-03-17 | 53.751 | 10,729 | -696 | 0.00% | 576,697 |
| 2023-03-17 | 2023-03-15 | 51.637 | 11,425 | -199 | 0.00% | 589,957 |
| 2023-03-16 | 2023-03-14 | 50.379 | 11,624 | +199 | 0.00% | 585,608 |
| 2023-03-15 | 2023-03-13 | 52.644 | 11,425 | -397 | 0.00% | 601,457 |
| 2023-03-14 | 2023-03-10 | 50.530 | 11,822 | +1,490 | 0.00% | 597,368 |
| 2023-03-10 | 2023-03-08 | 54.707 | 10,332 | +298 | 0.00% | 565,238 |
| 2023-03-09 | 2023-03-07 | 56.217 | 10,034 | +298 | 0.00% | 564,085 |
| 2023-03-07 | 2023-03-03 | 59.136 | 9,736 | -497 | 0.00% | 575,752 |
| 2023-03-03 | 2023-03-01 | 56.419 | 10,233 | -596 | 0.00% | 577,332 |
| 2023-02-28 | 2023-02-24 | 53.198 | 10,829 | +497 | 0.00% | 576,077 |
| 2023-02-23 | 2023-02-21 | 57.325 | 10,332 | +1,192 | 0.00% | 592,277 |
| 2023-02-21 | 2023-02-17 | 60.344 | 9,140 | +199 | 0.00% | 551,547 |
| 2023-02-20 | 2023-02-16 | 62.307 | 8,941 | -199 | 0.00% | 557,088 |
| 2023-02-17 | 2023-02-15 | 61.150 | 9,140 | +199 | 0.00% | 558,907 |
| 2023-02-15 | 2023-02-13 | 63.666 | 8,941 | -398 | 0.00% | 569,238 |
| 2023-02-14 | 2023-02-10 | 61.703 | 9,339 | +497 | 0.00% | 576,246 |
| 2023-02-13 | 2023-02-09 | 65.428 | 8,842 | -99 | 0.00% | 578,510 |
| 2023-02-10 | 2023-02-08 | 62.911 | 8,941 | +298 | 0.00% | 562,488 |
| 2023-02-09 | 2023-02-07 | 67.038 | 8,643 | -298 | 0.00% | 579,410 |
| 2023-02-08 | 2023-02-06 | 66.182 | 8,941 | +298 | 0.00% | 591,737 |
| 2023-02-03 | 2023-02-01 | 71.870 | 8,643 | -298 | 0.00% | 621,169 |
| 2023-02-01 | 2023-01-30 | 69.051 | 8,941 | +596 | 0.00% | 617,387 |
| 2023-01-31 | 2023-01-27 | 73.178 | 8,345 | +199 | 0.00% | 610,672 |
| 2023-01-27 | 2023-01-20 | 70.561 | 8,146 | -398 | 0.00% | 574,790 |
| 2023-01-26 | 2023-01-19 | 68.598 | 8,544 | -10,233 | 0.00% | 586,103 |
| 2023-01-13 | 2023-01-11 | 77.204 | 18,777 | +398 | 0.00% | 1,449,668 |
| 2022-12-28 | 2022-12-22 | 72.272 | 18,379 | -398 | 0.00% | 1,328,291 |
| 2022-12-22 | 2022-12-20 | 67.340 | 18,777 | +199 | 0.00% | 1,264,443 |
| 2022-12-19 | 2022-12-15 | 69.152 | 18,578 | +199 | 0.00% | 1,284,703 |
| 2022-12-16 | 2022-12-14 | 71.467 | 18,379 | +695 | 0.00% | 1,313,491 |
| 2022-12-15 | 2022-12-13 | 71.517 | 17,684 | +9,438 | 0.00% | 1,264,712 |
| 2022-12-12 | 2022-12-08 | 69.152 | 8,246 | -298 | 0.00% | 570,226 |
| 2022-12-09 | 2022-12-07 | 62.257 | 8,544 | +298 | 0.00% | 531,922 |
| 2022-12-06 | 2022-12-02 | 60.395 | 8,246 | -497 | 0.00% | 498,014 |
| 2022-12-05 | 2022-12-01 | 58.079 | 8,743 | -993 | 0.00% | 507,789 |
| 2022-12-01 | 2022-11-29 | 55.160 | 9,736 | -2,186 | 0.00% | 537,042 |
| 2022-11-29 | 2022-11-25 | 51.134 | 11,922 | +2,186 | 0.00% | 609,621 |
| 2022-11-28 | 2022-11-24 | 54.104 | 9,736 | -199 | 0.00% | 526,752 |
| 2022-11-25 | 2022-11-23 | 53.449 | 9,935 | -894 | 0.00% | 531,018 |
| 2022-11-24 | 2022-11-22 | 50.580 | 10,829 | +199 | 0.00% | 547,736 |
| 2022-11-23 | 2022-11-21 | 54.003 | 10,630 | +497 | 0.00% | 574,050 |
| 2022-11-17 | 2022-11-15 | 52.543 | 10,133 | -199 | 0.00% | 532,421 |
| 2022-11-15 | 2022-11-11 | 48.215 | 10,332 | -596 | 0.00% | 498,158 |
| 2022-11-08 | 2022-11-04 | 42.176 | 10,928 | -1,788 | 0.00% | 460,895 |
| 2022-11-07 | 2022-11-03 | 36.388 | 12,716 | +794 | 0.00% | 462,707 |
| 2022-11-04 | 2022-11-02 | 37.445 | 11,922 | -397 | 0.00% | 446,415 |
| 2022-11-03 | 2022-11-01 | 37.394 | 12,319 | -497 | 0.00% | 460,661 |
| 2022-11-02 | 2022-10-31 | 32.512 | 12,816 | +398 | 0.00% | 416,679 |
| 2022-10-31 | 2022-10-27 | 35.985 | 12,418 | +993 | 0.00% | 446,863 |
| 2022-10-25 | 2022-10-21 | 40.263 | 11,425 | +497 | 0.00% | 460,006 |
| 2022-10-24 | 2022-10-20 | 43.836 | 10,928 | +894 | 0.00% | 479,045 |
| 2022-10-18 | 2022-10-14 | 49.071 | 10,034 | -298 | 0.00% | 492,375 |
| 2022-10-12 | 2022-10-10 | 52.342 | 10,332 | +795 | 0.00% | 540,798 |
| 2022-10-11 | 2022-10-07 | 54.204 | 9,537 | +298 | 0.00% | 516,945 |
| 2022-10-07 | 2022-10-05 | 56.620 | 9,239 | -994 | 0.00% | 523,112 |
| 2022-10-06 | 2022-10-03 | 52.342 | 10,233 | -298 | 0.00% | 535,616 |
| 2022-10-05 | 2022-09-30 | 51.285 | 10,531 | +497 | 0.00% | 540,083 |
| 2022-10-03 | 2022-09-29 | 52.493 | 10,034 | +2,980 | 0.00% | 526,715 |
| 2022-09-30 | 2022-09-28 | 53.651 | 7,054 | +596 | 0.00% | 378,451 |
| 2022-09-29 | 2022-09-27 | 56.519 | 6,458 | -298 | 0.00% | 365,002 |
| 2022-09-28 | 2022-09-26 | 55.966 | 6,756 | -298 | 0.00% | 378,104 |
| 2022-09-23 | 2022-09-21 | 56.217 | 7,054 | +298 | 0.00% | 396,557 |
| 2022-09-20 | 2022-09-16 | 57.677 | 6,756 | +1,491 | 0.00% | 389,665 |
| 2022-09-19 | 2022-09-15 | 62.307 | 5,265 | -298 | 0.00% | 328,047 |
| 2022-09-16 | 2022-09-14 | 61.854 | 5,563 | +298 | 0.00% | 344,095 |
| 2022-09-13 | 2022-09-08 | 62.810 | 5,265 | -298 | 0.00% | 330,697 |
| 2022-09-06 | 2022-09-02 | 67.239 | 5,563 | +198 | 0.00% | 374,052 |
| 2022-09-01 | 2022-08-30 | 68.447 | 5,365 | +298 | 0.00% | 367,219 |
| 2022-08-31 | 2022-08-29 | 71.417 | 5,067 | -298 | 0.00% | 361,868 |
| 2022-08-30 | 2022-08-26 | 71.215 | 5,365 | +298 | 0.00% | 382,070 |
| 2022-08-29 | 2022-08-25 | 74.235 | 5,067 | -596 | 0.00% | 376,149 |
| 2022-08-26 | 2022-08-24 | 69.454 | 5,663 | +298 | 0.00% | 393,317 |
| 2022-08-23 | 2022-08-19 | 74.487 | 5,365 | -198 | 0.00% | 399,621 |
| 2022-08-18 | 2022-08-16 | 72.373 | 5,563 | +198 | 0.00% | 402,610 |
| 2022-08-12 | 2022-08-10 | 74.537 | 5,365 | +298 | 0.00% | 399,891 |
| 2022-08-11 | 2022-08-09 | 77.355 | 5,067 | -496 | 0.00% | 391,960 |
| 2022-08-09 | 2022-08-05 | 79.872 | 5,563 | +496 | 0.00% | 444,327 |
| 2022-08-05 | 2022-08-03 | 79.771 | 5,067 | -298 | 0.00% | 404,201 |
| 2022-08-04 | 2022-08-02 | 77.003 | 5,365 | +298 | 0.00% | 413,122 |
| 2022-08-03 | 2022-08-01 | 79.671 | 5,067 | -298 | 0.00% | 403,691 |
| 2022-08-02 | 2022-07-29 | 79.520 | 5,365 | +298 | 0.00% | 426,623 |
| 2022-07-22 | 2022-07-20 | 81.935 | 5,067 | -496 | 0.00% | 415,167 |
| 2022-07-19 | 2022-07-15 | 78.513 | 5,563 | +298 | 0.00% | 436,768 |
| 2022-07-18 | 2022-07-14 | 81.080 | 5,265 | +198 | 0.00% | 426,885 |
| 2022-07-14 | 2022-07-12 | 80.979 | 5,067 | +199 | 0.00% | 410,321 |
| 2022-07-05 | 2022-06-30 | 87.975 | 4,868 | -2,186 | 0.00% | 428,261 |
| 2022-06-28 | 2022-06-24 | 87.925 | 7,054 | -993 | 0.00% | 620,219 |
| 2022-06-27 | 2022-06-23 | 84.100 | 8,047 | -298 | 0.00% | 676,749 |
| 2022-06-21 | 2022-06-17 | 83.798 | 8,345 | -199 | 0.00% | 699,290 |
| 2022-06-20 | 2022-06-16 | 80.878 | 8,544 | +1,490 | 0.00% | 691,026 |
| 2022-06-13 | 2022-06-09 | 87.925 | 7,054 | +199 | 0.00% | 620,219 |
| 2022-06-10 | 2022-06-08 | 88.025 | 6,855 | -298 | 0.00% | 603,413 |
| 2022-06-09 | 2022-06-07 | 85.559 | 7,153 | +298 | 0.00% | 612,004 |
| 2022-06-07 | 2022-06-02 | 80.426 | 6,855 | -3,576 | 0.00% | 551,317 |
| 2022-05-30 | 2022-05-26 | 68.246 | 10,431 | -696 | 0.00% | 711,873 |
| 2022-05-25 | 2022-05-23 | 66.384 | 11,127 | +696 | 0.00% | 738,652 |
| 2022-05-20 | 2022-05-18 | 70.309 | 10,431 | -497 | 0.00% | 733,397 |
| 2022-05-18 | 2022-05-16 | 68.800 | 10,928 | -199 | 0.00% | 751,841 |
| 2022-05-17 | 2022-05-13 | 68.246 | 11,127 | -99 | 0.00% | 759,372 |
| 2022-05-06 | 2022-05-04 | 63.062 | 11,226 | +99 | 0.00% | 707,935 |
| 2022-05-03 | 2022-04-28 | 61.653 | 11,127 | -497 | 0.00% | 686,011 |
| 2022-04-29 | 2022-04-27 | 61.351 | 11,624 | -1,092 | 0.00% | 713,143 |
| 2022-04-28 | 2022-04-26 | 58.432 | 12,716 | -100 | 0.00% | 743,019 |
| 2022-04-27 | 2022-04-25 | 55.664 | 12,816 | +994 | 0.00% | 713,386 |
| 2022-04-25 | 2022-04-21 | 60.193 | 11,822 | +496 | 0.00% | 711,605 |
| 2022-04-19 | 2022-04-13 | 64.421 | 11,326 | -198 | 0.00% | 729,631 |
| 2022-04-14 | 2022-04-12 | 61.049 | 11,524 | +2,185 | 0.00% | 703,528 |
| 2022-04-12 | 2022-04-08 | 70.712 | 9,339 | +696 | 0.00% | 660,380 |
| 2022-04-11 | 2022-04-07 | 72.474 | 8,643 | +397 | 0.00% | 626,389 |
| 2022-04-08 | 2022-04-06 | 75.795 | 8,246 | +199 | 0.00% | 625,008 |
| 2022-04-07 | 2022-04-04 | 80.023 | 8,047 | -397 | 0.00% | 643,944 |
| 2022-04-04 | 2022-03-31 | 74.688 | 8,444 | -199 | 0.00% | 630,666 |
| 2022-04-01 | 2022-03-30 | 74.084 | 8,643 | +397 | 0.00% | 640,309 |
| 2022-03-31 | 2022-03-29 | 79.016 | 8,246 | -397 | 0.00% | 651,568 |
| 2022-03-29 | 2022-03-25 | 71.215 | 8,643 | +199 | 0.00% | 615,514 |
| 2022-03-28 | 2022-03-24 | 77.456 | 8,444 | +397 | 0.00% | 654,039 |
| 2022-03-25 | 2022-03-23 | 80.727 | 8,047 | -596 | 0.00% | 649,614 |
| 2022-03-23 | 2022-03-21 | 72.272 | 8,643 | +199 | 0.00% | 624,649 |
| 2022-03-21 | 2022-03-17 | 75.443 | 8,444 | +198 | 0.00% | 637,040 |
| 2022-03-18 | 2022-03-16 | 76.097 | 8,246 | -695 | 0.00% | 627,498 |
| 2022-03-16 | 2022-03-14 | 60.596 | 8,941 | +497 | 0.00% | 541,788 |
| 2022-03-04 | 2022-03-02 | 81.382 | 8,444 | +198 | 0.00% | 687,188 |
| 2022-03-03 | 2022-03-01 | 89.233 | 8,246 | +199 | 0.00% | 735,816 |
| 2022-02-25 | 2022-02-23 | 92.253 | 8,047 | -397 | 0.00% | 742,358 |
| 2022-02-23 | 2022-02-21 | 87.723 | 8,444 | +298 | 0.00% | 740,735 |
| 2022-02-22 | 2022-02-18 | 94.618 | 8,146 | +99 | 0.00% | 770,760 |
| 2022-02-21 | 2022-02-17 | 99.450 | 8,047 | -199 | 0.00% | 800,273 |
| 2022-02-16 | 2022-02-14 | 90.340 | 8,246 | -397 | 0.00% | 744,946 |
| 2022-02-14 | 2022-02-10 | 95.122 | 8,643 | +397 | 0.00% | 822,135 |
| 2022-02-07 | 2022-01-31 | 88.528 | 8,246 | -993 | 0.00% | 730,006 |
| 2022-01-28 | 2022-01-26 | 86.868 | 9,239 | -298 | 0.00% | 802,570 |
| 2022-01-27 | 2022-01-25 | 83.496 | 9,537 | +298 | 0.00% | 796,297 |
| 2022-01-24 | 2022-01-20 | 90.038 | 9,239 | -199 | 0.00% | 831,864 |
| 2022-01-20 | 2022-01-18 | 86.113 | 9,438 | +199 | 0.00% | 812,731 |
| 2022-01-14 | 2022-01-12 | 86.213 | 9,239 | -994 | 0.00% | 796,525 |
| 2022-01-11 | 2022-01-07 | 71.215 | 10,233 | -397 | 0.00% | 728,746 |
| 2022-01-07 | 2022-01-05 | 67.994 | 10,630 | +199 | 0.00% | 722,779 |
| 2022-01-03 | 2021-12-29 | 68.951 | 10,431 | -497 | 0.00% | 719,223 |
| 2021-12-29 | 2021-12-24 | 76.047 | 10,928 | +695 | 0.00% | 831,040 |
| 2021-12-20 | 2021-12-16 | 85.509 | 10,233 | -198 | 0.00% | 875,011 |
| 2021-12-17 | 2021-12-15 | 82.640 | 10,431 | -199 | 0.00% | 862,018 |
| 2021-12-16 | 2021-12-14 | 83.043 | 10,630 | +1,192 | 0.00% | 882,743 |
| 2021-12-15 | 2021-12-13 | 87.321 | 9,438 | -298 | 0.00% | 824,131 |
| 2021-12-14 | 2021-12-10 | 86.868 | 9,736 | +199 | 0.00% | 845,743 |
| 2021-12-09 | 2021-12-07 | 84.552 | 9,537 | -199 | 0.00% | 806,377 |
| 2021-12-07 | 2021-12-03 | 81.784 | 9,736 | +99 | 0.00% | 796,253 |
| 2021-12-06 | 2021-12-02 | 84.804 | 9,637 | +100 | 0.00% | 817,257 |
| 2021-12-03 | 2021-12-01 | 87.975 | 9,537 | -199 | 0.00% | 839,016 |
| 2021-12-02 | 2021-11-30 | 85.509 | 9,736 | +993 | 0.00% | 832,513 |
| 2021-12-01 | 2021-11-29 | 86.062 | 8,743 | +497 | 0.00% | 752,443 |
| 2021-11-30 | 2021-11-26 | 90.592 | 8,246 | +100 | 0.00% | 747,021 |
| 2021-11-29 | 2021-11-25 | 98.494 | 8,146 | +99 | 0.00% | 802,329 |
| 2021-11-04 | 2021-11-02 | 100.658 | 8,047 | -99 | 0.00% | 809,993 |
| 2021-11-02 | 2021-10-29 | 104.181 | 8,146 | -199 | 0.00% | 848,656 |
| 2021-10-29 | 2021-10-27 | 105.892 | 8,345 | +199 | 0.00% | 883,668 |
| 2021-10-26 | 2021-10-22 | 102.872 | 8,146 | -199 | 0.00% | 837,997 |
| 2021-10-25 | 2021-10-21 | 97.286 | 8,345 | -298 | 0.00% | 811,849 |
| 2021-10-21 | 2021-10-19 | 90.592 | 8,643 | -199 | 0.00% | 782,986 |
| 2021-10-20 | 2021-10-18 | 82.741 | 8,842 | +199 | 0.00% | 731,593 |
| 2021-10-19 | 2021-10-15 | 85.307 | 8,643 | -199 | 0.00% | 737,312 |
| 2021-10-18 | 2021-10-12 | 83.294 | 8,842 | +199 | 0.00% | 736,488 |
| 2021-10-15 | 2021-10-11 | 88.579 | 8,643 | +596 | 0.00% | 765,586 |
| 2021-09-30 | 2021-09-28 | 86.566 | 8,047 | -199 | 0.00% | 696,594 |
| 2021-09-28 | 2021-09-24 | 87.421 | 8,246 | -99 | 0.00% | 720,875 |
| 2021-09-23 | 2021-09-20 | 98.494 | 8,345 | +397 | 0.00% | 821,929 |
| 2021-09-21 | 2021-09-17 | 101.463 | 7,948 | -596 | 0.00% | 806,428 |
| 2021-09-15 | 2021-09-13 | 100.758 | 8,544 | -199 | 0.00% | 860,879 |
| 2021-09-14 | 2021-09-10 | 98.091 | 8,743 | +199 | 0.00% | 857,609 |
| 2021-09-13 | 2021-09-09 | 93.008 | 8,544 | +1,192 | 0.00% | 794,658 |
| 2021-09-10 | 2021-09-08 | 99.903 | 7,352 | +100 | 0.00% | 734,485 |
| 2021-09-09 | 2021-09-07 | 102.570 | 7,252 | +496 | 0.00% | 743,839 |
| 2021-09-08 | 2021-09-06 | 93.813 | 6,756 | +100 | 0.00% | 633,801 |
| 2021-09-03 | 2021-09-01 | 84.502 | 6,656 | +99 | 0.00% | 562,446 |
| 2021-09-01 | 2021-08-30 | 78.312 | 6,557 | -99 | 0.00% | 513,490 |
| 2021-08-31 | 2021-08-27 | 71.920 | 6,656 | +99 | 0.00% | 478,699 |
| 2021-08-26 | 2021-08-24 | 80.878 | 6,557 | -99 | 0.00% | 530,320 |
| 2021-08-18 | 2021-08-16 | 75.141 | 6,656 | +198 | 0.00% | 500,138 |
| 2021-08-16 | 2021-08-12 | 84.653 | 6,458 | +199 | 0.00% | 546,690 |
| 2021-08-13 | 2021-08-11 | 84.804 | 6,259 | +199 | 0.00% | 530,789 |
| 2021-08-12 | 2021-08-10 | 85.559 | 6,060 | -199 | 0.00% | 518,488 |
| 2021-08-11 | 2021-08-09 | 83.043 | 6,259 | +596 | 0.00% | 519,764 |
| 2021-08-10 | 2021-08-06 | 85.458 | 5,663 | +199 | 0.00% | 483,951 |
| 2021-08-09 | 2021-08-05 | 89.686 | 5,464 | +99 | 0.00% | 490,044 |
| 2021-08-02 | 2021-07-29 | 119.682 | 5,365 | +298 | 0.00% | 642,094 |
| 2021-07-26 | 2021-07-22 | 146.054 | 5,067 | +100 | 0.00% | 740,057 |
| 2021-07-21 | 2021-07-19 | 143.236 | 4,967 | +198 | 0.00% | 711,453 |
| 2021-07-15 | 2021-07-13 | 159.039 | 4,769 | -198 | 0.00% | 758,458 |
| 2021-07-14 | 2021-07-12 | 150.483 | 4,967 | +99 | 0.00% | 747,450 |
| 2021-07-13 | 2021-07-09 | 153.805 | 4,868 | -16,988 | 0.00% | 748,723 |
| 2021-07-08 | 2021-07-06 | 172.024 | 21,856 | -596 | 0.00% | 3,759,757 |
| 2021-07-07 | 2021-07-05 | 173.534 | 22,452 | +993 | 0.00% | 3,896,183 |
| 2021-07-06 | 2021-07-02 | 184.405 | 21,459 | +1,292 | 0.00% | 3,957,145 |
| 2021-06-30 | 2021-06-28 | 206.550 | 20,167 | +99 | 0.00% | 4,165,486 |
| 2021-06-29 | 2021-06-25 | 208.160 | 20,068 | -99 | 0.00% | 4,177,358 |
| 2021-06-28 | 2021-06-24 | 192.760 | 20,167 | +99 | 0.00% | 3,887,381 |
| 2021-06-22 | 2021-06-18 | 193.263 | 20,068 | +99 | 0.00% | 3,878,398 |
| 2021-06-21 | 2021-06-17 | 191.753 | 19,969 | +100 | 0.00% | 3,829,114 |
| 2021-06-03 | 2021-06-01 | 213.596 | 19,869 | +993 | 0.00% | 4,243,932 |
| 2021-05-27 | 2021-05-25 | 206.952 | 18,876 | +16,988 | 0.00% | 3,906,431 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,888 | -99 | 0.00% | 488,027 |
| 2021-04-16 | 2021-04-14 | 261.911 | 1,987 | +99 | 0.00% | 520,418 |
| 2021-04-08 | 2021-04-01 | 286.874 | 1,888 | -99 | 0.00% | 541,619 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,987 | +199 | 0.00% | 532,018 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,788 | -100 | 0.00% | 476,936 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,888 | -10,928 | 0.00% | 603,953 |
| 2021-03-15 | 2021-03-11 | 309.824 | 12,816 | +11,028 | 0.00% | 3,970,710 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,788 | +99 | 0.00% | 489,535 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,689 | -9,040 | 0.00% | 556,276 |
| 2021-02-25 | 2021-02-23 | 360.355 | 10,729 | +198 | 0.00% | 3,866,244 |
| 2021-02-22 | 2021-02-18 | 396.189 | 10,531 | -99 | 0.00% | 4,172,264 |
| 2021-02-19 | 2021-02-17 | 417.729 | 10,630 | +99 | 0.00% | 4,440,464 |
| 2021-02-18 | 2021-02-16 | 405.651 | 10,531 | +199 | 0.00% | 4,271,906 |
| 2021-02-17 | 2021-02-11 | 400.618 | 10,332 | +10,034 | 0.00% | 4,139,182 |
| 2021-02-16 | 2021-02-09 | 352.906 | 298 | -298 | 0.00% | 105,166 |
| 2021-02-09 | 2021-02-05 | 301.973 | 596 | 0.00% | 179,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy