History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 21,700 | +0 | 0.00% | 1,820,630 |
| 2025-10-13 | 2025-10-09 | 88.800 | 21,700 | +0 | 0.00% | 1,926,960 |
| 2025-10-10 | 2025-10-08 | 85.750 | 21,700 | +0 | 0.00% | 1,860,775 |
| 2025-10-09 | 2025-10-06 | 87.700 | 21,700 | +0 | 0.00% | 1,903,090 |
| 2025-10-08 | 2025-10-03 | 88.700 | 21,700 | +0 | 0.00% | 1,924,790 |
| 2025-10-06 | 2025-10-02 | 91.850 | 21,700 | -300 | 0.00% | 1,993,145 |
| 2025-10-03 | 2025-09-30 | 84.600 | 22,000 | -4,800 | 0.00% | 1,861,200 |
| 2025-10-02 | 2025-09-29 | 78.900 | 26,800 | -700 | 0.00% | 2,114,520 |
| 2025-09-30 | 2025-09-26 | 75.600 | 27,500 | +700 | 0.00% | 2,079,000 |
| 2025-09-29 | 2025-09-25 | 78.150 | 26,800 | -11,500 | 0.00% | 2,094,420 |
| 2025-09-26 | 2025-09-24 | 76.850 | 38,300 | -2,500 | 0.00% | 2,943,355 |
| 2025-09-25 | 2025-09-23 | 74.050 | 40,800 | +200 | 0.00% | 3,021,240 |
| 2025-09-24 | 2025-09-22 | 74.000 | 40,600 | +1,000 | 0.00% | 3,004,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 39,600 | +600 | 0.00% | 3,001,680 |
| 2025-09-19 | 2025-09-17 | 78.200 | 39,000 | -2,400 | 0.00% | 3,049,800 |
| 2025-09-18 | 2025-09-16 | 75.550 | 41,400 | +200 | 0.00% | 3,127,770 |
| 2025-09-16 | 2025-09-12 | 75.250 | 41,200 | -700 | 0.00% | 3,100,300 |
| 2025-09-12 | 2025-09-10 | 74.150 | 41,900 | -300 | 0.00% | 3,106,885 |
| 2025-09-11 | 2025-09-09 | 72.950 | 42,200 | -700 | 0.00% | 3,078,490 |
| 2025-09-10 | 2025-09-08 | 70.863 | 42,900 | +1,600 | 0.00% | 3,040,024 |
| 2025-09-09 | 2025-09-05 | 73.430 | 41,300 | -28 | 0.00% | 3,032,651 |
| 2025-09-08 | 2025-09-04 | 70.360 | 41,328 | +1,987 | 0.00% | 2,907,827 |
| 2025-09-05 | 2025-09-03 | 72.474 | 39,341 | +993 | 0.00% | 2,851,182 |
| 2025-09-04 | 2025-09-02 | 72.222 | 38,348 | +1,490 | 0.00% | 2,769,566 |
| 2025-09-03 | 2025-09-01 | 74.084 | 36,858 | +100 | 0.00% | 2,730,591 |
| 2025-09-02 | 2025-08-29 | 75.846 | 36,758 | +1,192 | 0.00% | 2,787,932 |
| 2025-09-01 | 2025-08-28 | 76.953 | 35,566 | +1,589 | 0.00% | 2,736,904 |
| 2025-08-29 | 2025-08-27 | 76.953 | 33,977 | +10,233 | 0.00% | 2,614,626 |
| 2025-08-28 | 2025-08-26 | 79.620 | 23,744 | +3,775 | 0.00% | 1,890,503 |
| 2025-08-27 | 2025-08-25 | 79.268 | 19,969 | -15,796 | 0.00% | 1,582,902 |
| 2025-08-26 | 2025-08-22 | 75.393 | 35,765 | +497 | 0.00% | 2,696,417 |
| 2025-08-22 | 2025-08-20 | 72.373 | 35,268 | +397 | 0.00% | 2,552,447 |
| 2025-08-21 | 2025-08-19 | 74.487 | 34,871 | +199 | 0.00% | 2,597,426 |
| 2025-08-20 | 2025-08-18 | 74.185 | 34,672 | +99 | 0.00% | 2,572,133 |
| 2025-08-18 | 2025-08-14 | 75.695 | 34,573 | +14,902 | 0.00% | 2,616,989 |
| 2025-08-15 | 2025-08-13 | 75.443 | 19,671 | -397 | 0.00% | 1,484,038 |
| 2025-08-14 | 2025-08-12 | 72.071 | 20,068 | +795 | 0.00% | 1,446,319 |
| 2025-08-08 | 2025-08-06 | 80.426 | 19,273 | -398 | 0.00% | 1,550,041 |
| 2025-08-05 | 2025-08-01 | 75.091 | 19,671 | +100 | 0.00% | 1,477,108 |
| 2025-08-04 | 2025-07-31 | 77.506 | 19,571 | -199 | 0.00% | 1,516,878 |
| 2025-07-29 | 2025-07-25 | 72.977 | 19,770 | +199 | 0.00% | 1,442,752 |
| 2025-07-28 | 2025-07-24 | 76.701 | 19,571 | -100 | 0.00% | 1,501,119 |
| 2025-07-25 | 2025-07-23 | 78.412 | 19,671 | -198 | 0.00% | 1,542,449 |
| 2025-07-23 | 2025-07-21 | 71.920 | 19,869 | -199 | 0.00% | 1,428,977 |
| 2025-07-22 | 2025-07-18 | 71.165 | 20,068 | -199 | 0.00% | 1,428,139 |
| 2025-07-18 | 2025-07-16 | 70.058 | 20,267 | -397 | 0.00% | 1,419,861 |
| 2025-07-16 | 2025-07-14 | 65.679 | 20,664 | -497 | 0.00% | 1,357,194 |
| 2025-07-15 | 2025-07-11 | 63.565 | 21,161 | +497 | 0.00% | 1,345,106 |
| 2025-07-10 | 2025-07-08 | 66.686 | 20,664 | -3,378 | 0.00% | 1,377,994 |
| 2025-07-08 | 2025-07-04 | 62.307 | 24,042 | -993 | 0.00% | 1,497,988 |
| 2025-07-03 | 2025-06-30 | 63.716 | 25,035 | -2,087 | 0.00% | 1,595,138 |
| 2025-07-02 | 2025-06-27 | 63.213 | 27,122 | -794 | 0.00% | 1,714,464 |
| 2025-06-26 | 2025-06-24 | 59.841 | 27,916 | +298 | 0.00% | 1,670,522 |
| 2025-06-19 | 2025-06-17 | 59.791 | 27,618 | -100 | 0.00% | 1,651,299 |
| 2025-06-16 | 2025-06-12 | 58.935 | 27,718 | +1,292 | 0.00% | 1,633,563 |
| 2025-06-13 | 2025-06-11 | 62.609 | 26,426 | +397 | 0.00% | 1,654,508 |
| 2025-06-12 | 2025-06-10 | 61.904 | 26,029 | -497 | 0.00% | 1,611,312 |
| 2025-06-10 | 2025-06-06 | 59.489 | 26,526 | -2,086 | 0.00% | 1,577,997 |
| 2025-06-09 | 2025-06-05 | 54.858 | 28,612 | -298 | 0.00% | 1,569,610 |
| 2025-06-02 | 2025-05-29 | 54.556 | 28,910 | -2,682 | 0.00% | 1,577,228 |
| 2025-05-23 | 2025-05-21 | 50.681 | 31,592 | +99 | 0.00% | 1,601,119 |
| 2025-05-15 | 2025-05-13 | 52.996 | 31,493 | +1,987 | 0.00% | 1,669,012 |
| 2025-05-14 | 2025-05-12 | 55.563 | 29,506 | -695 | 0.00% | 1,639,443 |
| 2025-05-13 | 2025-05-09 | 52.342 | 30,201 | +993 | 0.00% | 1,580,781 |
| 2025-05-08 | 2025-05-06 | 53.852 | 29,208 | -993 | 0.00% | 1,572,906 |
| 2025-05-06 | 2025-04-30 | 51.939 | 30,201 | -1,491 | 0.00% | 1,568,621 |
| 2025-05-02 | 2025-04-29 | 51.134 | 31,692 | +994 | 0.00% | 1,620,542 |
| 2025-04-30 | 2025-04-28 | 50.983 | 30,698 | +993 | 0.00% | 1,565,080 |
| 2025-04-25 | 2025-04-23 | 52.141 | 29,705 | -198 | 0.00% | 1,548,839 |
| 2025-04-24 | 2025-04-22 | 50.379 | 29,903 | +99 | 0.00% | 1,506,489 |
| 2025-04-23 | 2025-04-17 | 50.379 | 29,804 | -1,987 | 0.00% | 1,501,501 |
| 2025-04-22 | 2025-04-16 | 49.020 | 31,791 | +1,987 | 0.00% | 1,558,404 |
| 2025-04-17 | 2025-04-15 | 51.537 | 29,804 | -497 | 0.00% | 1,536,001 |
| 2025-04-16 | 2025-04-14 | 50.681 | 30,301 | -397 | 0.00% | 1,535,690 |
| 2025-04-10 | 2025-04-08 | 46.252 | 30,698 | +596 | 0.00% | 1,419,851 |
| 2025-04-09 | 2025-04-07 | 45.850 | 30,102 | +2,484 | 0.00% | 1,380,164 |
| 2025-04-08 | 2025-04-03 | 56.570 | 27,618 | +496 | 0.00% | 1,562,340 |
| 2025-04-07 | 2025-04-02 | 57.828 | 27,122 | -397 | 0.00% | 1,568,407 |
| 2025-04-03 | 2025-04-01 | 56.519 | 27,519 | -497 | 0.00% | 1,555,355 |
| 2025-04-02 | 2025-03-31 | 54.707 | 28,016 | +497 | 0.00% | 1,532,684 |
| 2025-03-28 | 2025-03-26 | 56.217 | 27,519 | -497 | 0.00% | 1,547,045 |
| 2025-03-25 | 2025-03-21 | 59.690 | 28,016 | +1,490 | 0.00% | 1,672,276 |
| 2025-03-24 | 2025-03-20 | 63.062 | 26,526 | +3,478 | 0.00% | 1,672,784 |
| 2025-03-20 | 2025-03-18 | 66.736 | 23,048 | -1,987 | 0.00% | 1,538,133 |
| 2025-03-19 | 2025-03-17 | 63.918 | 25,035 | +496 | 0.00% | 1,600,178 |
| 2025-03-18 | 2025-03-14 | 65.327 | 24,539 | +497 | 0.00% | 1,603,056 |
| 2025-03-14 | 2025-03-12 | 66.283 | 24,042 | -993 | 0.00% | 1,593,578 |
| 2025-03-13 | 2025-03-11 | 66.786 | 25,035 | -2,683 | 0.00% | 1,671,997 |
| 2025-03-11 | 2025-03-07 | 64.119 | 27,718 | -2,583 | 0.00% | 1,777,249 |
| 2025-03-10 | 2025-03-06 | 61.200 | 30,301 | -5,961 | 0.00% | 1,854,418 |
| 2025-03-07 | 2025-03-05 | 52.896 | 36,262 | +199 | 0.00% | 1,918,101 |
| 2025-03-03 | 2025-02-27 | 53.953 | 36,063 | +1,788 | 0.00% | 1,945,690 |
| 2025-02-28 | 2025-02-26 | 55.815 | 34,275 | -496 | 0.00% | 1,913,049 |
| 2025-02-27 | 2025-02-25 | 53.701 | 34,771 | +993 | 0.00% | 1,867,234 |
| 2025-02-26 | 2025-02-24 | 55.513 | 33,778 | +1,987 | 0.00% | 1,875,109 |
| 2025-02-25 | 2025-02-21 | 58.784 | 31,791 | -1,391 | 0.00% | 1,868,805 |
| 2025-02-24 | 2025-02-20 | 54.758 | 33,182 | +3,279 | 0.00% | 1,816,973 |
| 2025-02-21 | 2025-02-19 | 59.287 | 29,903 | -596 | 0.00% | 1,772,871 |
| 2025-02-20 | 2025-02-18 | 59.136 | 30,499 | -4,272 | 0.00% | 1,803,601 |
| 2025-02-19 | 2025-02-17 | 53.953 | 34,771 | +198 | 0.00% | 1,875,983 |
| 2025-02-18 | 2025-02-14 | 53.852 | 34,573 | -1,689 | 0.00% | 1,861,821 |
| 2025-02-17 | 2025-02-13 | 50.027 | 36,262 | -4,470 | 0.00% | 1,814,075 |
| 2025-02-14 | 2025-02-12 | 47.057 | 40,732 | -497 | 0.00% | 1,916,745 |
| 2025-02-13 | 2025-02-11 | 46.101 | 41,229 | -1,490 | 0.00% | 1,900,708 |
| 2025-02-12 | 2025-02-10 | 47.963 | 42,719 | -1,987 | 0.00% | 2,048,948 |
| 2025-02-07 | 2025-02-05 | 45.699 | 44,706 | -1,490 | 0.00% | 2,043,002 |
| 2025-01-20 | 2025-01-16 | 41.068 | 46,196 | +1,987 | 0.00% | 1,897,193 |
| 2025-01-03 | 2024-12-31 | 41.622 | 44,209 | +298 | 0.00% | 1,840,065 |
| 2024-12-27 | 2024-12-20 | 43.031 | 43,911 | +1,490 | 0.00% | 1,889,542 |
| 2024-12-18 | 2024-12-16 | 45.296 | 42,421 | +497 | 0.00% | 1,921,500 |
| 2024-12-17 | 2024-12-13 | 46.806 | 41,924 | +496 | 0.00% | 1,962,288 |
| 2024-12-13 | 2024-12-11 | 46.906 | 41,428 | -496 | 0.00% | 1,943,242 |
| 2024-12-09 | 2024-12-05 | 47.057 | 41,924 | +596 | 0.00% | 1,972,838 |
| 2024-12-03 | 2024-11-29 | 48.517 | 41,328 | -497 | 0.00% | 2,005,111 |
| 2024-12-02 | 2024-11-28 | 47.712 | 41,825 | -497 | 0.00% | 1,995,544 |
| 2024-11-27 | 2024-11-25 | 46.655 | 42,322 | +199 | 0.00% | 1,974,526 |
| 2024-11-26 | 2024-11-22 | 44.642 | 42,123 | +1,490 | 0.00% | 1,880,442 |
| 2024-11-25 | 2024-11-21 | 46.705 | 40,633 | +3,477 | 0.00% | 1,897,771 |
| 2024-11-21 | 2024-11-19 | 51.939 | 37,156 | -2,980 | 0.00% | 1,929,859 |
| 2024-11-19 | 2024-11-15 | 51.738 | 40,136 | -497 | 0.00% | 2,076,559 |
| 2024-11-18 | 2024-11-14 | 50.329 | 40,633 | +497 | 0.00% | 2,045,012 |
| 2024-11-07 | 2024-11-05 | 53.701 | 40,136 | -894 | 0.00% | 2,155,339 |
| 2024-10-30 | 2024-10-28 | 47.611 | 41,030 | -497 | 0.00% | 1,953,483 |
| 2024-10-28 | 2024-10-24 | 45.548 | 41,527 | +1,490 | 0.00% | 1,891,456 |
| 2024-10-18 | 2024-10-16 | 46.655 | 40,037 | +994 | 0.00% | 1,867,920 |
| 2024-10-17 | 2024-10-15 | 47.762 | 39,043 | +298 | 0.00% | 1,864,775 |
| 2024-10-16 | 2024-10-14 | 49.926 | 38,745 | +1,490 | 0.00% | 1,934,391 |
| 2024-10-14 | 2024-10-09 | 51.235 | 37,255 | +397 | 0.00% | 1,908,751 |
| 2024-10-10 | 2024-10-08 | 53.047 | 36,858 | +994 | 0.00% | 1,955,192 |
| 2024-10-09 | 2024-10-07 | 61.653 | 35,864 | -994 | 0.00% | 2,211,118 |
| 2024-10-07 | 2024-10-03 | 57.576 | 36,858 | +994 | 0.00% | 2,122,144 |
| 2024-10-04 | 2024-10-02 | 60.344 | 35,864 | -2,782 | 0.00% | 2,164,188 |
| 2024-10-03 | 2024-09-30 | 55.211 | 38,646 | -2,483 | 0.00% | 2,133,675 |
| 2024-10-02 | 2024-09-27 | 51.134 | 41,129 | -4,968 | 0.00% | 2,103,095 |
| 2024-09-27 | 2024-09-25 | 44.692 | 46,097 | -497 | 0.00% | 2,060,168 |
| 2024-09-23 | 2024-09-19 | 42.377 | 46,594 | -1,887 | 0.00% | 1,974,509 |
| 2024-09-17 | 2024-09-13 | 38.401 | 48,481 | +497 | 0.00% | 1,861,715 |
| 2024-09-16 | 2024-09-12 | 39.106 | 47,984 | -994 | 0.00% | 1,876,439 |
| 2024-09-12 | 2024-09-10 | 39.307 | 48,978 | +497 | 0.00% | 1,925,170 |
| 2024-09-10 | 2024-09-05 | 40.364 | 48,481 | -497 | 0.00% | 1,956,874 |
| 2024-09-05 | 2024-09-03 | 39.156 | 48,978 | +497 | 0.00% | 1,917,775 |
| 2024-09-04 | 2024-09-02 | 39.760 | 48,481 | +993 | 0.00% | 1,927,595 |
| 2024-09-03 | 2024-08-30 | 40.565 | 47,488 | -993 | 0.00% | 1,926,353 |
| 2024-09-02 | 2024-08-29 | 39.659 | 48,481 | +993 | 0.00% | 1,922,715 |
| 2024-08-30 | 2024-08-28 | 39.357 | 47,488 | +497 | 0.00% | 1,868,993 |
| 2024-08-29 | 2024-08-27 | 40.263 | 46,991 | +497 | 0.00% | 1,892,003 |
| 2024-08-28 | 2024-08-26 | 40.716 | 46,494 | -994 | 0.00% | 1,893,052 |
| 2024-08-27 | 2024-08-23 | 41.068 | 47,488 | -496 | 0.00% | 1,950,254 |
| 2024-08-26 | 2024-08-22 | 40.112 | 47,984 | +99 | 0.00% | 1,924,739 |
| 2024-08-23 | 2024-08-21 | 40.263 | 47,885 | +2,484 | 0.00% | 1,927,998 |
| 2024-08-22 | 2024-08-20 | 44.692 | 45,401 | +993 | 0.00% | 2,029,062 |
| 2024-08-12 | 2024-08-08 | 44.138 | 44,408 | -497 | 0.00% | 1,960,098 |
| 2024-08-08 | 2024-08-06 | 43.132 | 44,905 | -496 | 0.00% | 1,936,835 |
| 2024-08-07 | 2024-08-05 | 43.081 | 45,401 | +496 | 0.00% | 1,955,943 |
| 2024-08-06 | 2024-08-02 | 43.283 | 44,905 | +497 | 0.00% | 1,943,615 |
| 2024-08-02 | 2024-07-31 | 44.088 | 44,408 | -497 | 0.00% | 1,957,863 |
| 2024-08-01 | 2024-07-30 | 42.377 | 44,905 | +497 | 0.00% | 1,902,934 |
| 2024-07-26 | 2024-07-24 | 43.987 | 44,408 | +994 | 0.00% | 1,953,393 |
| 2024-07-19 | 2024-07-17 | 47.057 | 43,414 | -100 | 0.00% | 2,042,953 |
| 2024-07-11 | 2024-07-09 | 47.913 | 43,514 | -497 | 0.00% | 2,084,889 |
| 2024-07-03 | 2024-06-28 | 46.454 | 44,011 | -993 | 0.00% | 2,044,466 |
| 2024-07-02 | 2024-06-27 | 46.705 | 45,004 | +497 | 0.00% | 2,101,920 |
| 2024-06-27 | 2024-06-25 | 47.208 | 44,507 | +1,093 | 0.00% | 2,101,107 |
| 2024-06-25 | 2024-06-21 | 49.675 | 43,414 | +993 | 0.00% | 2,156,572 |
| 2024-06-24 | 2024-06-20 | 49.826 | 42,421 | +5,961 | 0.00% | 2,113,650 |
| 2024-06-12 | 2024-06-07 | 52.644 | 36,460 | +1,788 | 0.00% | 1,919,400 |
| 2024-06-11 | 2024-06-06 | 54.405 | 34,672 | +397 | 0.00% | 1,886,347 |
| 2024-06-05 | 2024-06-03 | 56.469 | 34,275 | -298 | 0.00% | 1,935,474 |
| 2024-06-04 | 2024-05-31 | 55.815 | 34,573 | +298 | 0.00% | 1,929,682 |
| 2024-06-03 | 2024-05-30 | 55.966 | 34,275 | -198 | 0.00% | 1,918,224 |
| 2024-05-31 | 2024-05-29 | 55.513 | 34,473 | +993 | 0.00% | 1,913,690 |
| 2024-05-30 | 2024-05-28 | 56.922 | 33,480 | +497 | 0.00% | 1,905,746 |
| 2024-05-29 | 2024-05-27 | 57.224 | 32,983 | -99 | 0.00% | 1,887,416 |
| 2024-05-28 | 2024-05-24 | 57.023 | 33,082 | +1,887 | 0.00% | 1,886,421 |
| 2024-05-23 | 2024-05-21 | 57.274 | 31,195 | +298 | 0.00% | 1,786,670 |
| 2024-05-22 | 2024-05-20 | 59.539 | 30,897 | +994 | 0.00% | 1,839,578 |
| 2024-05-21 | 2024-05-17 | 58.583 | 29,903 | -497 | 0.00% | 1,751,801 |
| 2024-05-20 | 2024-05-16 | 58.532 | 30,400 | -9,935 | 0.00% | 1,779,387 |
| 2024-05-17 | 2024-05-14 | 57.878 | 40,335 | -5,662 | 0.00% | 2,334,516 |
| 2024-05-14 | 2024-05-10 | 57.123 | 45,997 | +6,159 | 0.00% | 2,627,498 |
| 2024-05-10 | 2024-05-08 | 57.375 | 39,838 | +497 | 0.00% | 2,285,701 |
| 2024-05-09 | 2024-05-07 | 59.388 | 39,341 | +9,934 | 0.00% | 2,336,385 |
| 2024-05-06 | 2024-05-02 | 59.589 | 29,407 | -1,987 | 0.00% | 1,752,344 |
| 2024-05-03 | 2024-04-30 | 56.318 | 31,394 | -298 | 0.00% | 1,768,047 |
| 2024-04-30 | 2024-04-26 | 56.872 | 31,692 | -1,092 | 0.00% | 1,802,375 |
| 2024-04-29 | 2024-04-25 | 53.147 | 32,784 | -994 | 0.00% | 1,742,380 |
| 2024-04-26 | 2024-04-24 | 53.449 | 33,778 | -1,689 | 0.00% | 1,805,409 |
| 2024-04-25 | 2024-04-23 | 49.423 | 35,467 | -993 | 0.00% | 1,752,883 |
| 2024-04-18 | 2024-04-16 | 47.410 | 36,460 | +993 | 0.00% | 1,728,561 |
| 2024-04-15 | 2024-04-11 | 49.977 | 35,467 | +497 | 0.00% | 1,772,518 |
| 2024-04-12 | 2024-04-10 | 50.430 | 34,970 | -497 | 0.00% | 1,763,520 |
| 2024-04-08 | 2024-04-03 | 49.524 | 35,467 | +497 | 0.00% | 1,756,453 |
| 2024-04-05 | 2024-04-02 | 50.379 | 34,970 | -497 | 0.00% | 1,761,760 |
| 2024-03-26 | 2024-03-22 | 49.322 | 35,467 | +994 | 0.00% | 1,749,313 |
| 2024-03-25 | 2024-03-21 | 51.587 | 34,473 | +795 | 0.00% | 1,778,361 |
| 2024-03-20 | 2024-03-18 | 53.198 | 33,678 | -497 | 0.00% | 1,791,589 |
| 2024-03-19 | 2024-03-15 | 50.983 | 34,175 | +497 | 0.00% | 1,742,348 |
| 2024-03-18 | 2024-03-14 | 51.184 | 33,678 | +993 | 0.00% | 1,723,790 |
| 2024-03-14 | 2024-03-12 | 51.688 | 32,685 | -497 | 0.00% | 1,689,414 |
| 2024-03-12 | 2024-03-08 | 47.007 | 33,182 | -496 | 0.00% | 1,559,791 |
| 2024-02-06 | 2024-02-02 | 40.112 | 33,678 | -1,491 | 0.00% | 1,350,895 |
| 2024-01-30 | 2024-01-26 | 42.981 | 35,169 | +1,491 | 0.00% | 1,511,593 |
| 2024-01-22 | 2024-01-18 | 43.333 | 33,678 | -1,987 | 0.00% | 1,459,374 |
| 2024-01-18 | 2024-01-16 | 46.252 | 35,665 | +1,987 | 0.00% | 1,649,585 |
| 2024-01-11 | 2024-01-09 | 47.863 | 33,678 | -2,285 | 0.00% | 1,611,921 |
| 2024-01-10 | 2024-01-08 | 49.524 | 35,963 | +496 | 0.00% | 1,781,017 |
| 2024-01-09 | 2024-01-05 | 50.681 | 35,467 | -596 | 0.00% | 1,797,509 |
| 2024-01-05 | 2024-01-03 | 52.443 | 36,063 | +497 | 0.00% | 1,891,240 |
| 2024-01-02 | 2023-12-28 | 52.845 | 35,566 | -2,484 | 0.00% | 1,879,496 |
| 2023-12-29 | 2023-12-27 | 50.882 | 38,050 | +1,490 | 0.00% | 1,936,078 |
| 2023-12-28 | 2023-12-22 | 50.430 | 36,560 | +2,981 | 0.00% | 1,843,703 |
| 2023-12-21 | 2023-12-19 | 55.160 | 33,579 | +497 | 0.00% | 1,852,232 |
| 2023-12-19 | 2023-12-15 | 55.563 | 33,082 | -497 | 0.00% | 1,838,137 |
| 2023-12-14 | 2023-12-12 | 55.160 | 33,579 | -497 | 0.00% | 1,852,232 |
| 2023-12-06 | 2023-12-04 | 55.311 | 34,076 | +2,484 | 0.00% | 1,884,792 |
| 2023-12-04 | 2023-11-30 | 58.079 | 31,592 | -497 | 0.00% | 1,834,847 |
| 2023-11-30 | 2023-11-28 | 56.670 | 32,089 | +497 | 0.00% | 1,818,493 |
| 2023-11-29 | 2023-11-27 | 58.985 | 31,592 | +497 | 0.00% | 1,863,467 |
| 2023-11-22 | 2023-11-20 | 60.495 | 31,095 | -497 | 0.00% | 1,881,101 |
| 2023-11-20 | 2023-11-16 | 60.395 | 31,592 | -1,192 | 0.00% | 1,907,987 |
| 2023-11-17 | 2023-11-15 | 58.633 | 32,784 | +298 | 0.00% | 1,922,228 |
| 2023-11-16 | 2023-11-14 | 56.771 | 32,486 | -100 | 0.00% | 1,844,261 |
| 2023-11-14 | 2023-11-10 | 54.959 | 32,586 | +994 | 0.00% | 1,790,897 |
| 2023-11-13 | 2023-11-09 | 57.828 | 31,592 | -2,086 | 0.00% | 1,826,898 |
| 2023-11-07 | 2023-11-03 | 55.160 | 33,678 | -497 | 0.00% | 1,857,693 |
| 2023-11-06 | 2023-11-02 | 52.141 | 34,175 | +2,086 | 0.00% | 1,781,908 |
| 2023-11-03 | 2023-11-01 | 51.688 | 32,089 | -993 | 0.00% | 1,658,608 |
| 2023-11-01 | 2023-10-30 | 50.329 | 33,082 | +1,788 | 0.00% | 1,664,979 |
| 2023-10-31 | 2023-10-27 | 52.292 | 31,294 | -994 | 0.00% | 1,636,416 |
| 2023-10-27 | 2023-10-25 | 51.889 | 32,288 | +994 | 0.00% | 1,675,394 |
| 2023-10-26 | 2023-10-24 | 54.003 | 31,294 | +199 | 0.00% | 1,689,965 |
| 2023-10-20 | 2023-10-18 | 56.419 | 31,095 | +1,291 | 0.00% | 1,754,338 |
| 2023-10-19 | 2023-10-17 | 61.955 | 29,804 | +497 | 0.00% | 1,846,501 |
| 2023-10-17 | 2023-10-13 | 63.817 | 29,307 | +496 | 0.00% | 1,870,284 |
| 2023-10-16 | 2023-10-12 | 65.428 | 28,811 | -496 | 0.00% | 1,885,032 |
| 2023-10-12 | 2023-10-10 | 64.320 | 29,307 | -497 | 0.00% | 1,885,034 |
| 2023-10-06 | 2023-10-04 | 61.653 | 29,804 | +497 | 0.00% | 1,837,501 |
| 2023-10-04 | 2023-09-29 | 63.263 | 29,307 | -497 | 0.00% | 1,854,060 |
| 2023-09-29 | 2023-09-27 | 62.508 | 29,804 | -993 | 0.00% | 1,863,001 |
| 2023-09-28 | 2023-09-26 | 61.401 | 30,797 | +993 | 0.00% | 1,890,973 |
| 2023-09-27 | 2023-09-25 | 62.257 | 29,804 | +497 | 0.00% | 1,855,501 |
| 2023-09-26 | 2023-09-22 | 63.918 | 29,307 | -497 | 0.00% | 1,873,234 |
| 2023-09-22 | 2023-09-20 | 62.307 | 29,804 | +1,490 | 0.00% | 1,857,001 |
| 2023-09-21 | 2023-09-19 | 64.018 | 28,314 | +497 | 0.00% | 1,812,614 |
| 2023-09-20 | 2023-09-18 | 64.119 | 27,817 | +497 | 0.00% | 1,783,597 |
| 2023-09-19 | 2023-09-15 | 65.578 | 27,320 | -497 | 0.00% | 1,791,605 |
| 2023-09-13 | 2023-09-11 | 65.428 | 27,817 | -994 | 0.00% | 1,819,997 |
| 2023-09-12 | 2023-09-07 | 64.723 | 28,811 | +1,491 | 0.00% | 1,864,732 |
| 2023-09-05 | 2023-08-31 | 64.622 | 27,320 | -497 | 0.00% | 1,765,480 |
| 2023-09-04 | 2023-08-30 | 65.377 | 27,817 | +1,689 | 0.00% | 1,818,597 |
| 2023-08-31 | 2023-08-29 | 69.102 | 26,128 | -497 | 0.00% | 1,805,484 |
| 2023-08-30 | 2023-08-28 | 66.887 | 26,625 | -497 | 0.00% | 1,780,868 |
| 2023-08-29 | 2023-08-25 | 65.679 | 27,122 | -397 | 0.00% | 1,781,350 |
| 2023-08-28 | 2023-08-24 | 68.347 | 27,519 | -1,689 | 0.00% | 1,880,830 |
| 2023-08-21 | 2023-08-17 | 64.824 | 29,208 | -497 | 0.00% | 1,893,367 |
| 2023-08-18 | 2023-08-16 | 63.465 | 29,705 | +696 | 0.00% | 1,885,218 |
| 2023-08-16 | 2023-08-14 | 66.283 | 29,009 | +1,490 | 0.00% | 1,922,806 |
| 2023-08-15 | 2023-08-11 | 67.541 | 27,519 | +497 | 0.00% | 1,858,670 |
| 2023-08-14 | 2023-08-10 | 69.605 | 27,022 | -497 | 0.00% | 1,880,861 |
| 2023-08-10 | 2023-08-08 | 66.786 | 27,519 | +1,490 | 0.00% | 1,837,895 |
| 2023-08-08 | 2023-08-04 | 69.303 | 26,029 | -2,086 | 0.00% | 1,803,883 |
| 2023-08-04 | 2023-08-02 | 66.031 | 28,115 | +1,490 | 0.00% | 1,856,474 |
| 2023-08-03 | 2023-08-01 | 68.447 | 26,625 | +497 | 0.00% | 1,822,408 |
| 2023-08-02 | 2023-07-31 | 67.642 | 26,128 | -199 | 0.00% | 1,767,350 |
| 2023-08-01 | 2023-07-28 | 65.880 | 26,327 | -795 | 0.00% | 1,734,435 |
| 2023-07-31 | 2023-07-27 | 64.471 | 27,122 | +497 | 0.00% | 1,748,590 |
| 2023-07-27 | 2023-07-25 | 63.716 | 26,625 | -1,987 | 0.00% | 1,696,447 |
| 2023-07-26 | 2023-07-24 | 58.734 | 28,612 | +497 | 0.00% | 1,680,491 |
| 2023-07-24 | 2023-07-20 | 57.375 | 28,115 | -1,987 | 0.00% | 1,613,095 |
| 2023-07-21 | 2023-07-19 | 58.281 | 30,102 | +497 | 0.00% | 1,754,369 |
| 2023-07-20 | 2023-07-18 | 57.576 | 29,605 | +496 | 0.00% | 1,704,544 |
| 2023-07-18 | 2023-07-13 | 60.244 | 29,109 | -1,589 | 0.00% | 1,753,632 |
| 2023-07-14 | 2023-07-12 | 55.815 | 30,698 | -2,186 | 0.00% | 1,713,400 |
| 2023-07-13 | 2023-07-11 | 54.053 | 32,884 | -7,947 | 0.00% | 1,777,485 |
| 2023-07-11 | 2023-07-07 | 52.845 | 40,831 | +8,643 | 0.00% | 2,157,726 |
| 2023-07-10 | 2023-07-06 | 54.154 | 32,188 | -7,948 | 0.00% | 1,743,104 |
| 2023-07-07 | 2023-07-05 | 55.613 | 40,136 | +497 | 0.00% | 2,232,099 |
| 2023-07-05 | 2023-07-03 | 55.966 | 39,639 | +496 | 0.00% | 2,218,424 |
| 2023-07-04 | 2023-06-30 | 53.902 | 39,143 | +2,087 | 0.00% | 2,109,894 |
| 2023-06-30 | 2023-06-28 | 57.073 | 37,056 | -994 | 0.00% | 2,114,894 |
| 2023-06-29 | 2023-06-27 | 56.570 | 38,050 | -496 | 0.00% | 2,152,474 |
| 2023-06-27 | 2023-06-23 | 54.506 | 38,546 | +993 | 0.00% | 2,100,994 |
| 2023-06-26 | 2023-06-21 | 55.261 | 37,553 | -1,490 | 0.00% | 2,075,219 |
| 2023-06-23 | 2023-06-20 | 57.023 | 39,043 | +497 | 0.00% | 2,226,333 |
| 2023-06-21 | 2023-06-19 | 58.180 | 38,546 | +4,470 | 0.00% | 2,242,612 |
| 2023-06-20 | 2023-06-16 | 60.294 | 34,076 | +5,663 | 0.00% | 2,054,577 |
| 2023-06-19 | 2023-06-15 | 61.552 | 28,413 | -994 | 0.00% | 1,748,882 |
| 2023-06-14 | 2023-06-12 | 60.042 | 29,407 | -496 | 0.00% | 1,765,665 |
| 2023-06-07 | 2023-06-05 | 57.878 | 29,903 | -1,987 | 0.00% | 1,730,731 |
| 2023-06-06 | 2023-06-02 | 57.476 | 31,890 | -13,710 | 0.00% | 1,832,895 |
| 2023-06-01 | 2023-05-30 | 54.858 | 45,600 | -199 | 0.00% | 2,501,545 |
| 2023-05-30 | 2023-05-25 | 54.154 | 45,799 | -894 | 0.00% | 2,480,192 |
| 2023-05-29 | 2023-05-24 | 55.915 | 46,693 | -397 | 0.00% | 2,610,856 |
| 2023-05-24 | 2023-05-22 | 53.852 | 47,090 | -497 | 0.00% | 2,535,885 |
| 2023-05-18 | 2023-05-16 | 53.349 | 47,587 | -993 | 0.00% | 2,538,699 |
| 2023-05-08 | 2023-05-04 | 50.782 | 48,580 | +298 | 0.00% | 2,466,980 |
| 2023-04-28 | 2023-04-26 | 51.084 | 48,282 | -298 | 0.00% | 2,466,427 |
| 2023-04-27 | 2023-04-25 | 48.416 | 48,580 | +496 | 0.00% | 2,352,067 |
| 2023-04-25 | 2023-04-21 | 48.869 | 48,084 | -397 | 0.00% | 2,349,832 |
| 2023-04-24 | 2023-04-20 | 49.322 | 48,481 | +397 | 0.00% | 2,391,193 |
| 2023-04-21 | 2023-04-19 | 52.040 | 48,084 | +894 | 0.00% | 2,502,293 |
| 2023-04-20 | 2023-04-18 | 54.456 | 47,190 | +994 | 0.00% | 2,569,770 |
| 2023-04-18 | 2023-04-14 | 54.405 | 46,196 | +298 | 0.00% | 2,513,316 |
| 2023-04-14 | 2023-04-12 | 54.456 | 45,898 | +993 | 0.00% | 2,499,413 |
| 2023-04-13 | 2023-04-11 | 56.570 | 44,905 | +3,279 | 0.00% | 2,540,259 |
| 2023-04-12 | 2023-04-06 | 56.519 | 41,626 | +2,185 | 0.00% | 2,352,672 |
| 2023-04-11 | 2023-04-04 | 57.274 | 39,441 | +11,028 | 0.00% | 2,258,953 |
| 2023-04-03 | 2023-03-30 | 59.791 | 28,413 | -994 | 0.00% | 1,698,833 |
| 2023-03-24 | 2023-03-22 | 54.355 | 29,407 | -496 | 0.00% | 1,598,422 |
| 2023-03-22 | 2023-03-20 | 53.349 | 29,903 | +496 | 0.00% | 1,595,283 |
| 2023-03-21 | 2023-03-17 | 53.751 | 29,407 | -496 | 0.00% | 1,580,662 |
| 2023-03-16 | 2023-03-14 | 50.379 | 29,903 | +894 | 0.00% | 1,506,489 |
| 2023-03-15 | 2023-03-13 | 52.644 | 29,009 | -1,490 | 0.00% | 1,527,149 |
| 2023-03-14 | 2023-03-10 | 50.530 | 30,499 | +496 | 0.00% | 1,541,120 |
| 2023-03-08 | 2023-03-06 | 57.979 | 30,003 | +497 | 0.00% | 1,739,539 |
| 2023-03-03 | 2023-03-01 | 56.419 | 29,506 | -497 | 0.00% | 1,664,689 |
| 2023-03-02 | 2023-02-28 | 52.845 | 30,003 | +100 | 0.00% | 1,585,517 |
| 2023-02-28 | 2023-02-24 | 53.198 | 29,903 | +496 | 0.00% | 1,590,768 |
| 2023-02-21 | 2023-02-17 | 60.344 | 29,407 | +1,491 | 0.00% | 1,774,545 |
| 2023-02-20 | 2023-02-16 | 62.307 | 27,916 | -994 | 0.00% | 1,739,366 |
| 2023-02-17 | 2023-02-15 | 61.150 | 28,910 | -5,961 | 0.00% | 1,767,834 |
| 2023-02-16 | 2023-02-14 | 62.609 | 34,871 | +298 | 0.00% | 2,183,242 |
| 2023-02-15 | 2023-02-13 | 63.666 | 34,573 | +6,955 | 0.00% | 2,201,125 |
| 2023-02-14 | 2023-02-10 | 61.703 | 27,618 | +99 | 0.00% | 1,704,118 |
| 2023-02-10 | 2023-02-08 | 62.911 | 27,519 | +993 | 0.00% | 1,731,250 |
| 2023-02-03 | 2023-02-01 | 71.870 | 26,526 | -298 | 0.00% | 1,906,413 |
| 2023-02-01 | 2023-01-30 | 69.051 | 26,824 | +994 | 0.00% | 1,852,229 |
| 2023-01-31 | 2023-01-27 | 73.178 | 25,830 | -398 | 0.00% | 1,890,192 |
| 2023-01-19 | 2023-01-17 | 71.970 | 26,228 | +497 | 0.00% | 1,887,636 |
| 2023-01-18 | 2023-01-16 | 71.970 | 25,731 | +298 | 0.00% | 1,851,867 |
| 2023-01-16 | 2023-01-12 | 73.732 | 25,433 | +596 | 0.00% | 1,875,220 |
| 2023-01-13 | 2023-01-11 | 77.204 | 24,837 | +497 | 0.00% | 1,917,527 |
| 2023-01-05 | 2023-01-03 | 74.084 | 24,340 | -1,490 | 0.00% | 1,803,206 |
| 2023-01-03 | 2022-12-29 | 71.115 | 25,830 | +1,490 | 0.00% | 1,836,892 |
| 2022-12-30 | 2022-12-28 | 73.581 | 24,340 | -695 | 0.00% | 1,790,956 |
| 2022-12-29 | 2022-12-23 | 69.806 | 25,035 | -6,458 | 0.00% | 1,747,596 |
| 2022-12-28 | 2022-12-22 | 72.272 | 31,493 | +4,967 | 0.00% | 2,276,069 |
| 2022-12-23 | 2022-12-21 | 67.541 | 26,526 | -894 | 0.00% | 1,791,601 |
| 2022-12-22 | 2022-12-20 | 67.340 | 27,420 | +2,484 | 0.00% | 1,846,463 |
| 2022-12-21 | 2022-12-19 | 70.762 | 24,936 | -993 | 0.00% | 1,764,530 |
| 2022-12-20 | 2022-12-16 | 69.957 | 25,929 | +298 | 0.00% | 1,813,918 |
| 2022-12-19 | 2022-12-15 | 69.152 | 25,631 | +794 | 0.00% | 1,772,431 |
| 2022-12-15 | 2022-12-13 | 71.517 | 24,837 | -2,086 | 0.00% | 1,776,275 |
| 2022-12-14 | 2022-12-12 | 68.447 | 26,923 | +1,490 | 0.00% | 1,842,805 |
| 2022-12-13 | 2022-12-09 | 70.561 | 25,433 | -99 | 0.00% | 1,794,579 |
| 2022-12-12 | 2022-12-08 | 69.152 | 25,532 | -3,179 | 0.00% | 1,765,585 |
| 2022-12-09 | 2022-12-07 | 62.257 | 28,711 | +795 | 0.00% | 1,787,455 |
| 2022-12-08 | 2022-12-06 | 64.069 | 27,916 | -398 | 0.00% | 1,788,540 |
| 2022-12-07 | 2022-12-05 | 64.069 | 28,314 | -298 | 0.00% | 1,814,039 |
| 2022-12-06 | 2022-12-02 | 60.395 | 28,612 | +100 | 0.00% | 1,728,011 |
| 2022-12-05 | 2022-12-01 | 58.079 | 28,512 | -199 | 0.00% | 1,655,963 |
| 2022-12-02 | 2022-11-30 | 56.922 | 28,711 | -398 | 0.00% | 1,634,286 |
| 2022-12-01 | 2022-11-29 | 55.160 | 29,109 | -993 | 0.00% | 1,605,665 |
| 2022-11-30 | 2022-11-28 | 51.033 | 30,102 | +497 | 0.00% | 1,536,209 |
| 2022-11-29 | 2022-11-25 | 51.134 | 29,605 | +496 | 0.00% | 1,513,825 |
| 2022-11-25 | 2022-11-23 | 53.449 | 29,109 | -993 | 0.00% | 1,555,854 |
| 2022-11-24 | 2022-11-22 | 50.580 | 30,102 | +894 | 0.00% | 1,522,574 |
| 2022-11-23 | 2022-11-21 | 54.003 | 29,208 | +696 | 0.00% | 1,577,316 |
| 2022-11-22 | 2022-11-18 | 54.657 | 28,512 | -398 | 0.00% | 1,558,384 |
| 2022-11-21 | 2022-11-17 | 53.953 | 28,910 | +596 | 0.00% | 1,559,768 |
| 2022-11-18 | 2022-11-16 | 53.147 | 28,314 | +100 | 0.00% | 1,504,812 |
| 2022-11-17 | 2022-11-15 | 52.543 | 28,214 | -3,676 | 0.00% | 1,482,457 |
| 2022-11-16 | 2022-11-14 | 47.460 | 31,890 | +198 | 0.00% | 1,513,503 |
| 2022-11-15 | 2022-11-11 | 48.215 | 31,692 | -1,688 | 0.00% | 1,528,031 |
| 2022-11-14 | 2022-11-10 | 41.018 | 33,380 | +496 | 0.00% | 1,369,181 |
| 2022-11-11 | 2022-11-09 | 44.793 | 32,884 | -4,768 | 0.00% | 1,472,962 |
| 2022-11-09 | 2022-11-07 | 45.648 | 37,652 | +695 | 0.00% | 1,718,749 |
| 2022-11-08 | 2022-11-04 | 42.176 | 36,957 | -15,299 | 0.00% | 1,558,683 |
| 2022-11-07 | 2022-11-03 | 36.388 | 52,256 | +198 | 0.00% | 1,901,479 |
| 2022-11-04 | 2022-11-02 | 37.445 | 52,058 | +3,974 | 0.00% | 1,949,294 |
| 2022-11-03 | 2022-11-01 | 37.394 | 48,084 | -2,583 | 0.00% | 1,798,069 |
| 2022-11-01 | 2022-10-28 | 33.016 | 50,667 | +6,557 | 0.00% | 1,672,808 |
| 2022-10-31 | 2022-10-27 | 35.985 | 44,110 | +3,974 | 0.00% | 1,587,304 |
| 2022-10-28 | 2022-10-26 | 38.099 | 40,136 | -2,285 | 0.00% | 1,529,139 |
| 2022-10-26 | 2022-10-24 | 35.180 | 42,421 | -894 | 0.00% | 1,492,365 |
| 2022-10-25 | 2022-10-21 | 40.263 | 43,315 | +6,259 | 0.00% | 1,743,995 |
| 2022-10-24 | 2022-10-20 | 43.836 | 37,056 | +298 | 0.00% | 1,624,403 |
| 2022-10-21 | 2022-10-19 | 47.963 | 36,758 | +2,285 | 0.00% | 1,763,039 |
| 2022-10-20 | 2022-10-18 | 51.788 | 34,473 | -298 | 0.00% | 1,785,301 |
| 2022-10-19 | 2022-10-17 | 49.171 | 34,771 | +2,285 | 0.00% | 1,709,735 |
| 2022-10-18 | 2022-10-14 | 49.071 | 32,486 | -298 | 0.00% | 1,594,109 |
| 2022-10-14 | 2022-10-12 | 50.178 | 32,784 | +596 | 0.00% | 1,645,031 |
| 2022-10-10 | 2022-10-06 | 56.318 | 32,188 | -298 | 0.00% | 1,812,763 |
| 2022-10-07 | 2022-10-05 | 56.620 | 32,486 | -596 | 0.00% | 1,839,356 |
| 2022-10-06 | 2022-10-03 | 52.342 | 33,082 | +198 | 0.00% | 1,731,578 |
| 2022-10-03 | 2022-09-29 | 52.493 | 32,884 | +298 | 0.00% | 1,726,180 |
| 2022-09-30 | 2022-09-28 | 53.651 | 32,586 | +497 | 0.00% | 1,748,257 |
| 2022-09-22 | 2022-09-20 | 58.079 | 32,089 | -993 | 0.00% | 1,863,713 |
| 2022-09-20 | 2022-09-16 | 57.677 | 33,082 | +5,662 | 0.00% | 1,908,066 |
| 2022-09-15 | 2022-09-13 | 63.666 | 27,420 | +100 | 0.00% | 1,745,722 |
| 2022-09-14 | 2022-09-09 | 64.924 | 27,320 | -100 | 0.00% | 1,773,730 |
| 2022-09-13 | 2022-09-08 | 62.810 | 27,420 | -2,980 | 0.00% | 1,722,261 |
| 2022-09-09 | 2022-09-07 | 63.163 | 30,400 | +3,278 | 0.00% | 1,920,146 |
| 2022-09-08 | 2022-09-06 | 65.830 | 27,122 | +994 | 0.00% | 1,785,445 |
| 2022-09-06 | 2022-09-02 | 67.239 | 26,128 | -5,166 | 0.00% | 1,756,830 |
| 2022-09-02 | 2022-08-31 | 69.253 | 31,294 | -2,782 | 0.00% | 2,167,188 |
| 2022-09-01 | 2022-08-30 | 68.447 | 34,076 | +9,239 | 0.00% | 2,332,408 |
| 2022-08-31 | 2022-08-29 | 71.417 | 24,837 | +298 | 0.00% | 1,773,775 |
| 2022-08-30 | 2022-08-26 | 71.215 | 24,539 | +895 | 0.00% | 1,747,553 |
| 2022-08-29 | 2022-08-25 | 74.235 | 23,644 | -4,769 | 0.00% | 1,755,214 |
| 2022-08-26 | 2022-08-24 | 69.454 | 28,413 | +5,563 | 0.00% | 1,973,391 |
| 2022-08-23 | 2022-08-19 | 74.487 | 22,850 | -298 | 0.00% | 1,702,021 |
| 2022-08-22 | 2022-08-18 | 71.165 | 23,148 | -5,166 | 0.00% | 1,647,327 |
| 2022-08-19 | 2022-08-17 | 72.172 | 28,314 | -298 | 0.00% | 2,043,466 |
| 2022-08-18 | 2022-08-16 | 72.373 | 28,612 | +298 | 0.00% | 2,070,733 |
| 2022-08-15 | 2022-08-11 | 76.047 | 28,314 | +5,464 | 0.00% | 2,153,192 |
| 2022-08-12 | 2022-08-10 | 74.537 | 22,850 | +100 | 0.00% | 1,703,171 |
| 2022-08-10 | 2022-08-08 | 77.808 | 22,750 | +298 | 0.00% | 1,770,141 |
| 2022-08-09 | 2022-08-05 | 79.872 | 22,452 | -298 | 0.00% | 1,793,284 |
| 2022-08-05 | 2022-08-03 | 79.771 | 22,750 | -298 | 0.00% | 1,814,796 |
| 2022-08-04 | 2022-08-02 | 77.003 | 23,048 | +596 | 0.00% | 1,774,768 |
| 2022-08-03 | 2022-08-01 | 79.671 | 22,452 | +99 | 0.00% | 1,788,764 |
| 2022-08-02 | 2022-07-29 | 79.520 | 22,353 | +298 | 0.00% | 1,777,501 |
| 2022-07-28 | 2022-07-26 | 85.207 | 22,055 | -199 | 0.00% | 1,879,235 |
| 2022-07-26 | 2022-07-22 | 85.660 | 22,254 | -6,557 | 0.00% | 1,906,271 |
| 2022-07-25 | 2022-07-21 | 82.942 | 28,811 | -298 | 0.00% | 2,389,641 |
| 2022-07-22 | 2022-07-20 | 81.935 | 29,109 | +5,961 | 0.00% | 2,385,057 |
| 2022-07-20 | 2022-07-18 | 81.281 | 23,148 | +199 | 0.00% | 1,881,495 |
| 2022-07-19 | 2022-07-15 | 78.513 | 22,949 | +298 | 0.00% | 1,801,795 |
| 2022-07-13 | 2022-07-11 | 82.741 | 22,651 | +993 | 0.00% | 1,874,158 |
| 2022-07-08 | 2022-07-06 | 87.170 | 21,658 | +1,193 | 0.00% | 1,887,919 |
| 2022-07-07 | 2022-07-05 | 89.384 | 20,465 | -298 | 0.00% | 1,829,244 |
| 2022-07-06 | 2022-07-04 | 88.226 | 20,763 | +298 | 0.00% | 1,831,846 |
| 2022-07-05 | 2022-06-30 | 87.975 | 20,465 | -2,881 | 0.00% | 1,800,405 |
| 2022-07-04 | 2022-06-29 | 88.075 | 23,346 | +596 | 0.00% | 2,056,210 |
| 2022-06-30 | 2022-06-28 | 90.189 | 22,750 | -6,955 | 0.00% | 2,051,807 |
| 2022-06-29 | 2022-06-27 | 90.542 | 29,705 | +4,968 | 0.00% | 2,689,538 |
| 2022-06-28 | 2022-06-24 | 87.925 | 24,737 | -4,868 | 0.00% | 2,174,989 |
| 2022-06-27 | 2022-06-23 | 84.100 | 29,605 | -497 | 0.00% | 2,489,766 |
| 2022-06-24 | 2022-06-22 | 82.892 | 30,102 | -6,160 | 0.00% | 2,495,204 |
| 2022-06-23 | 2022-06-21 | 86.415 | 36,262 | +1,689 | 0.00% | 3,133,568 |
| 2022-06-21 | 2022-06-17 | 83.798 | 34,573 | +298 | 0.00% | 2,897,132 |
| 2022-06-20 | 2022-06-16 | 80.878 | 34,275 | +7,551 | 0.00% | 2,772,109 |
| 2022-06-17 | 2022-06-15 | 88.629 | 26,724 | -398 | 0.00% | 2,368,524 |
| 2022-06-16 | 2022-06-14 | 86.868 | 27,122 | -993 | 0.00% | 2,356,023 |
| 2022-06-14 | 2022-06-10 | 87.069 | 28,115 | -298 | 0.00% | 2,447,943 |
| 2022-06-13 | 2022-06-09 | 87.925 | 28,413 | +2,980 | 0.00% | 2,498,199 |
| 2022-06-10 | 2022-06-08 | 88.025 | 25,433 | -3,477 | 0.00% | 2,238,744 |
| 2022-06-09 | 2022-06-07 | 85.559 | 28,910 | +199 | 0.00% | 2,473,512 |
| 2022-06-07 | 2022-06-02 | 80.426 | 28,711 | -596 | 0.00% | 2,309,097 |
| 2022-06-02 | 2022-05-31 | 76.500 | 29,307 | -2,484 | 0.00% | 2,241,981 |
| 2022-06-01 | 2022-05-30 | 71.366 | 31,791 | -894 | 0.00% | 2,268,806 |
| 2022-05-31 | 2022-05-27 | 69.001 | 32,685 | -1,093 | 0.00% | 2,255,293 |
| 2022-05-30 | 2022-05-26 | 68.246 | 33,778 | +100 | 0.00% | 2,305,211 |
| 2022-05-27 | 2022-05-25 | 67.189 | 33,678 | -994 | 0.00% | 2,262,792 |
| 2022-05-26 | 2022-05-24 | 63.767 | 34,672 | +695 | 0.00% | 2,210,918 |
| 2022-05-25 | 2022-05-23 | 66.384 | 33,977 | +3,478 | 0.00% | 2,255,521 |
| 2022-05-24 | 2022-05-20 | 71.719 | 30,499 | -497 | 0.00% | 2,187,346 |
| 2022-05-19 | 2022-05-17 | 72.222 | 30,996 | -2,682 | 0.00% | 2,238,590 |
| 2022-05-18 | 2022-05-16 | 68.800 | 33,678 | -1,193 | 0.00% | 2,317,031 |
| 2022-05-17 | 2022-05-13 | 68.246 | 34,871 | -2,185 | 0.00% | 2,379,804 |
| 2022-05-16 | 2022-05-12 | 62.961 | 37,056 | -1,490 | 0.00% | 2,333,097 |
| 2022-05-13 | 2022-05-11 | 63.314 | 38,546 | -1,193 | 0.00% | 2,440,490 |
| 2022-05-12 | 2022-05-10 | 58.885 | 39,739 | +1,689 | 0.00% | 2,340,021 |
| 2022-05-11 | 2022-05-06 | 60.495 | 38,050 | +199 | 0.00% | 2,301,845 |
| 2022-05-06 | 2022-05-04 | 63.062 | 37,851 | +298 | 0.00% | 2,386,962 |
| 2022-05-05 | 2022-05-03 | 66.937 | 37,553 | +397 | 0.00% | 2,513,699 |
| 2022-05-04 | 2022-04-29 | 67.189 | 37,156 | -2,682 | 0.00% | 2,496,475 |
| 2022-04-29 | 2022-04-27 | 61.351 | 39,838 | -99 | 0.00% | 2,444,096 |
| 2022-04-28 | 2022-04-26 | 58.432 | 39,937 | -1,590 | 0.00% | 2,333,591 |
| 2022-04-27 | 2022-04-25 | 55.664 | 41,527 | +4,868 | 0.00% | 2,311,547 |
| 2022-04-22 | 2022-04-20 | 61.754 | 36,659 | +99 | 0.00% | 2,263,822 |
| 2022-04-21 | 2022-04-19 | 62.206 | 36,560 | -7,749 | 0.00% | 2,274,268 |
| 2022-04-19 | 2022-04-13 | 64.421 | 44,309 | -993 | 0.00% | 2,854,427 |
| 2022-04-14 | 2022-04-12 | 61.049 | 45,302 | +10,233 | 0.00% | 2,765,637 |
| 2022-04-13 | 2022-04-11 | 65.830 | 35,069 | +5,464 | 0.00% | 2,308,597 |
| 2022-04-12 | 2022-04-08 | 70.712 | 29,605 | +496 | 0.00% | 2,093,430 |
| 2022-04-11 | 2022-04-07 | 72.474 | 29,109 | +3,676 | 0.00% | 2,109,633 |
| 2022-04-07 | 2022-04-04 | 80.023 | 25,433 | -1,192 | 0.00% | 2,035,222 |
| 2022-04-01 | 2022-03-30 | 74.084 | 26,625 | +994 | 0.00% | 1,972,488 |
| 2022-03-30 | 2022-03-28 | 75.544 | 25,631 | -298 | 0.00% | 1,936,258 |
| 2022-03-29 | 2022-03-25 | 71.215 | 25,929 | +794 | 0.00% | 1,846,542 |
| 2022-03-28 | 2022-03-24 | 77.456 | 25,135 | +497 | 0.00% | 1,946,859 |
| 2022-03-25 | 2022-03-23 | 80.727 | 24,638 | -9,835 | 0.00% | 1,988,964 |
| 2022-03-24 | 2022-03-22 | 75.946 | 34,473 | -298 | 0.00% | 2,618,095 |
| 2022-03-23 | 2022-03-21 | 72.272 | 34,771 | +1,788 | 0.00% | 2,512,978 |
| 2022-03-22 | 2022-03-18 | 76.902 | 32,983 | -497 | 0.00% | 2,536,475 |
| 2022-03-18 | 2022-03-16 | 76.097 | 33,480 | -4,570 | 0.00% | 2,547,735 |
| 2022-03-16 | 2022-03-14 | 60.596 | 38,050 | +5,663 | 0.00% | 2,305,675 |
| 2022-03-15 | 2022-03-11 | 69.605 | 32,387 | +1,888 | 0.00% | 2,254,291 |
| 2022-03-14 | 2022-03-10 | 74.386 | 30,499 | -1,292 | 0.00% | 2,268,700 |
| 2022-03-09 | 2022-03-07 | 75.946 | 31,791 | +298 | 0.00% | 2,414,407 |
| 2022-03-08 | 2022-03-04 | 77.154 | 31,493 | +199 | 0.00% | 2,429,815 |
| 2022-03-07 | 2022-03-03 | 80.426 | 31,294 | +9,239 | 0.00% | 2,516,836 |
| 2022-03-04 | 2022-03-02 | 81.382 | 22,055 | +3,378 | 0.00% | 1,794,875 |
| 2022-03-01 | 2022-02-25 | 87.220 | 18,677 | -1,788 | 0.00% | 1,629,006 |
| 2022-02-28 | 2022-02-24 | 87.069 | 20,465 | +2,682 | 0.00% | 1,781,865 |
| 2022-02-25 | 2022-02-23 | 92.253 | 17,783 | -795 | 0.00% | 1,640,531 |
| 2022-02-24 | 2022-02-22 | 90.139 | 18,578 | +199 | 0.00% | 1,674,602 |
| 2022-02-23 | 2022-02-21 | 87.723 | 18,379 | -4,371 | 0.00% | 1,612,265 |
| 2022-02-22 | 2022-02-18 | 94.618 | 22,750 | -298 | 0.00% | 2,152,565 |
| 2022-02-21 | 2022-02-17 | 99.450 | 23,048 | -795 | 0.00% | 2,292,119 |
| 2022-02-18 | 2022-02-16 | 96.229 | 23,843 | -795 | 0.00% | 2,294,383 |
| 2022-02-16 | 2022-02-14 | 90.340 | 24,638 | -1,987 | 0.00% | 2,225,804 |
| 2022-02-14 | 2022-02-10 | 95.122 | 26,625 | +2,484 | 0.00% | 2,532,611 |
| 2022-02-11 | 2022-02-09 | 95.273 | 24,141 | -398 | 0.00% | 2,299,974 |
| 2022-02-08 | 2022-02-04 | 90.240 | 24,539 | -397 | 0.00% | 2,214,390 |
| 2022-02-07 | 2022-01-31 | 88.528 | 24,936 | -497 | 0.00% | 2,207,546 |
| 2022-02-04 | 2022-01-27 | 82.892 | 25,433 | +298 | 0.00% | 2,108,183 |
| 2022-01-26 | 2022-01-24 | 85.811 | 25,135 | +398 | 0.00% | 2,156,852 |
| 2022-01-24 | 2022-01-20 | 90.038 | 24,737 | -1,789 | 0.00% | 2,227,278 |
| 2022-01-21 | 2022-01-19 | 84.301 | 26,526 | -1,986 | 0.00% | 2,236,164 |
| 2022-01-18 | 2022-01-14 | 90.139 | 28,512 | -398 | 0.00% | 2,570,042 |
| 2022-01-17 | 2022-01-13 | 86.012 | 28,910 | -497 | 0.00% | 2,486,607 |
| 2022-01-14 | 2022-01-12 | 86.213 | 29,407 | -993 | 0.00% | 2,535,275 |
| 2022-01-13 | 2022-01-11 | 81.029 | 30,400 | -1,192 | 0.00% | 2,463,295 |
| 2022-01-12 | 2022-01-10 | 78.412 | 31,592 | -497 | 0.00% | 2,477,203 |
| 2022-01-11 | 2022-01-07 | 71.215 | 32,089 | -397 | 0.00% | 2,285,229 |
| 2022-01-10 | 2022-01-06 | 68.397 | 32,486 | +894 | 0.00% | 2,221,942 |
| 2022-01-07 | 2022-01-05 | 67.994 | 31,592 | +1,987 | 0.00% | 2,148,075 |
| 2022-01-06 | 2022-01-04 | 73.530 | 29,605 | -298 | 0.00% | 2,176,869 |
| 2022-01-05 | 2022-01-03 | 75.091 | 29,903 | -1,987 | 0.00% | 2,245,436 |
| 2022-01-04 | 2021-12-31 | 72.524 | 31,890 | -497 | 0.00% | 2,312,786 |
| 2022-01-03 | 2021-12-29 | 68.951 | 32,387 | +2,285 | 0.00% | 2,233,101 |
| 2021-12-30 | 2021-12-28 | 72.977 | 30,102 | +1,490 | 0.00% | 2,196,749 |
| 2021-12-29 | 2021-12-24 | 76.047 | 28,612 | +1,192 | 0.00% | 2,175,854 |
| 2021-12-21 | 2021-12-17 | 81.986 | 27,420 | -695 | 0.00% | 2,248,048 |
| 2021-12-17 | 2021-12-15 | 82.640 | 28,115 | +298 | 0.00% | 2,323,423 |
| 2021-12-16 | 2021-12-14 | 83.043 | 27,817 | +397 | 0.00% | 2,309,996 |
| 2021-12-14 | 2021-12-10 | 86.868 | 27,420 | +994 | 0.00% | 2,381,910 |
| 2021-12-13 | 2021-12-09 | 86.314 | 26,426 | -199 | 0.00% | 2,280,933 |
| 2021-12-09 | 2021-12-07 | 84.552 | 26,625 | -2,484 | 0.00% | 2,251,210 |
| 2021-12-07 | 2021-12-03 | 81.784 | 29,109 | +2,683 | 0.00% | 2,380,662 |
| 2021-12-03 | 2021-12-01 | 87.975 | 26,426 | -994 | 0.00% | 2,324,823 |
| 2021-12-02 | 2021-11-30 | 85.509 | 27,420 | +298 | 0.00% | 2,344,649 |
| 2021-12-01 | 2021-11-29 | 86.062 | 27,122 | +2,186 | 0.00% | 2,334,183 |
| 2021-11-30 | 2021-11-26 | 90.592 | 24,936 | +4,272 | 0.00% | 2,259,001 |
| 2021-11-29 | 2021-11-25 | 98.494 | 20,664 | +497 | 0.00% | 2,035,271 |
| 2021-11-26 | 2021-11-24 | 100.356 | 20,167 | -1,292 | 0.00% | 2,023,874 |
| 2021-11-25 | 2021-11-23 | 95.373 | 21,459 | +1,292 | 0.00% | 2,046,613 |
| 2021-11-24 | 2021-11-22 | 94.266 | 20,167 | +2,185 | 0.00% | 1,901,061 |
| 2021-11-23 | 2021-11-19 | 96.933 | 17,982 | +100 | 0.00% | 1,743,056 |
| 2021-11-22 | 2021-11-18 | 99.098 | 17,882 | +496 | 0.00% | 1,772,062 |
| 2021-11-18 | 2021-11-16 | 102.570 | 17,386 | -1,490 | 0.00% | 1,783,286 |
| 2021-11-17 | 2021-11-15 | 99.651 | 18,876 | -99 | 0.00% | 1,881,015 |
| 2021-11-16 | 2021-11-12 | 100.658 | 18,975 | -1,292 | 0.00% | 1,909,980 |
| 2021-11-15 | 2021-11-11 | 100.356 | 20,267 | -1,490 | 0.00% | 2,033,910 |
| 2021-11-12 | 2021-11-10 | 93.863 | 21,757 | +994 | 0.00% | 2,042,184 |
| 2021-11-11 | 2021-11-09 | 92.655 | 20,763 | +1,092 | 0.00% | 1,923,804 |
| 2021-11-10 | 2021-11-08 | 93.964 | 19,671 | +199 | 0.00% | 1,848,365 |
| 2021-11-09 | 2021-11-05 | 95.876 | 19,472 | +994 | 0.00% | 1,866,907 |
| 2021-11-05 | 2021-11-03 | 96.581 | 18,478 | +397 | 0.00% | 1,784,625 |
| 2021-11-04 | 2021-11-02 | 100.658 | 18,081 | +497 | 0.00% | 1,819,992 |
| 2021-11-01 | 2021-10-28 | 104.483 | 17,584 | +198 | 0.00% | 1,837,224 |
| 2021-10-29 | 2021-10-27 | 105.892 | 17,386 | +199 | 0.00% | 1,841,037 |
| 2021-10-28 | 2021-10-26 | 108.912 | 17,187 | +2,086 | 0.00% | 1,871,864 |
| 2021-10-27 | 2021-10-25 | 108.710 | 15,101 | -596 | 0.00% | 1,641,635 |
| 2021-10-26 | 2021-10-22 | 102.872 | 15,697 | -1,887 | 0.00% | 1,614,785 |
| 2021-10-25 | 2021-10-21 | 97.286 | 17,584 | -1,391 | 0.00% | 1,710,671 |
| 2021-10-22 | 2021-10-20 | 94.467 | 18,975 | -298 | 0.00% | 1,792,516 |
| 2021-10-21 | 2021-10-19 | 90.592 | 19,273 | -1,788 | 0.00% | 1,745,978 |
| 2021-10-20 | 2021-10-18 | 82.741 | 21,061 | +496 | 0.00% | 1,742,601 |
| 2021-10-19 | 2021-10-15 | 85.307 | 20,565 | +497 | 0.00% | 1,754,347 |
| 2021-10-18 | 2021-10-12 | 83.294 | 20,068 | +695 | 0.00% | 1,671,549 |
| 2021-10-15 | 2021-10-11 | 88.579 | 19,373 | -1,589 | 0.00% | 1,716,037 |
| 2021-10-06 | 2021-10-04 | 81.633 | 20,962 | +1,093 | 0.00% | 1,711,199 |
| 2021-10-04 | 2021-09-29 | 85.156 | 19,869 | -199 | 0.00% | 1,691,973 |
| 2021-09-29 | 2021-09-27 | 81.935 | 20,068 | +497 | 0.00% | 1,644,279 |
| 2021-09-28 | 2021-09-24 | 87.421 | 19,571 | +1,788 | 0.00% | 1,710,921 |
| 2021-09-27 | 2021-09-23 | 96.782 | 17,783 | -199 | 0.00% | 1,721,081 |
| 2021-09-23 | 2021-09-20 | 98.494 | 17,982 | +199 | 0.00% | 1,771,111 |
| 2021-09-21 | 2021-09-17 | 101.463 | 17,783 | -497 | 0.00% | 1,804,316 |
| 2021-09-20 | 2021-09-16 | 95.524 | 18,280 | -198 | 0.00% | 1,746,182 |
| 2021-09-17 | 2021-09-15 | 93.712 | 18,478 | +695 | 0.00% | 1,731,616 |
| 2021-09-16 | 2021-09-14 | 98.343 | 17,783 | -99 | 0.00% | 1,748,826 |
| 2021-09-14 | 2021-09-10 | 98.091 | 17,882 | -497 | 0.00% | 1,754,062 |
| 2021-09-13 | 2021-09-09 | 93.008 | 18,379 | +894 | 0.00% | 1,709,389 |
| 2021-09-09 | 2021-09-07 | 102.570 | 17,485 | -2,484 | 0.00% | 1,793,440 |
| 2021-09-08 | 2021-09-06 | 93.813 | 19,969 | -198 | 0.00% | 1,873,351 |
| 2021-09-07 | 2021-09-03 | 90.743 | 20,167 | -298 | 0.00% | 1,830,013 |
| 2021-09-06 | 2021-09-02 | 88.931 | 20,465 | -199 | 0.00% | 1,819,975 |
| 2021-09-02 | 2021-08-31 | 85.056 | 20,664 | -2,384 | 0.00% | 1,757,592 |
| 2021-09-01 | 2021-08-30 | 78.312 | 23,048 | -596 | 0.00% | 1,804,928 |
| 2021-08-31 | 2021-08-27 | 71.920 | 23,644 | -994 | 0.00% | 1,700,475 |
| 2021-08-30 | 2021-08-26 | 70.863 | 24,638 | +1,192 | 0.00% | 1,745,923 |
| 2021-08-27 | 2021-08-25 | 78.010 | 23,446 | +398 | 0.00% | 1,829,016 |
| 2021-08-26 | 2021-08-24 | 80.878 | 23,048 | -1,590 | 0.00% | 1,864,087 |
| 2021-08-25 | 2021-08-23 | 70.259 | 24,638 | -1,590 | 0.00% | 1,731,043 |
| 2021-08-24 | 2021-08-20 | 68.498 | 26,228 | -198 | 0.00% | 1,796,554 |
| 2021-08-23 | 2021-08-19 | 66.182 | 26,426 | +993 | 0.00% | 1,748,937 |
| 2021-08-20 | 2021-08-18 | 71.215 | 25,433 | +1,689 | 0.00% | 1,811,219 |
| 2021-08-19 | 2021-08-17 | 71.618 | 23,744 | +596 | 0.00% | 1,700,497 |
| 2021-08-18 | 2021-08-16 | 75.141 | 23,148 | +1,689 | 0.00% | 1,739,363 |
| 2021-08-17 | 2021-08-13 | 80.576 | 21,459 | +1,192 | 0.00% | 1,729,091 |
| 2021-08-13 | 2021-08-11 | 84.804 | 20,267 | +100 | 0.00% | 1,718,725 |
| 2021-08-11 | 2021-08-09 | 83.043 | 20,167 | +496 | 0.00% | 1,674,720 |
| 2021-08-10 | 2021-08-06 | 85.458 | 19,671 | +894 | 0.00% | 1,681,052 |
| 2021-08-09 | 2021-08-05 | 89.686 | 18,777 | +2,584 | 0.00% | 1,684,034 |
| 2021-08-06 | 2021-08-04 | 105.892 | 16,193 | +198 | 0.00% | 1,714,708 |
| 2021-08-04 | 2021-08-02 | 111.529 | 15,995 | -695 | 0.00% | 1,783,902 |
| 2021-08-03 | 2021-07-30 | 110.824 | 16,690 | +795 | 0.00% | 1,849,655 |
| 2021-08-02 | 2021-07-29 | 119.682 | 15,895 | -1,391 | 0.00% | 1,902,346 |
| 2021-07-30 | 2021-07-28 | 115.454 | 17,286 | -398 | 0.00% | 1,995,745 |
| 2021-07-29 | 2021-07-27 | 109.616 | 17,684 | -198 | 0.00% | 1,938,454 |
| 2021-07-28 | 2021-07-26 | 114.750 | 17,882 | +99 | 0.00% | 2,051,956 |
| 2021-07-27 | 2021-07-23 | 130.352 | 17,783 | +2,285 | 0.00% | 2,318,045 |
| 2021-07-23 | 2021-07-21 | 136.593 | 15,498 | -894 | 0.00% | 2,116,911 |
| 2021-07-22 | 2021-07-20 | 139.713 | 16,392 | +99 | 0.00% | 2,290,174 |
| 2021-07-21 | 2021-07-19 | 143.236 | 16,293 | +398 | 0.00% | 2,333,743 |
| 2021-07-20 | 2021-07-16 | 151.993 | 15,895 | -199 | 0.00% | 2,415,931 |
| 2021-07-19 | 2021-07-15 | 155.818 | 16,094 | +1,490 | 0.00% | 2,507,737 |
| 2021-07-15 | 2021-07-13 | 159.039 | 14,604 | +298 | 0.00% | 2,322,608 |
| 2021-07-13 | 2021-07-09 | 153.805 | 14,306 | -1,093 | 0.00% | 2,200,334 |
| 2021-07-12 | 2021-07-08 | 161.052 | 15,399 | +398 | 0.00% | 2,480,045 |
| 2021-07-08 | 2021-07-06 | 172.024 | 15,001 | -199 | 0.00% | 2,580,532 |
| 2021-07-06 | 2021-07-02 | 184.405 | 15,200 | +993 | 0.00% | 2,802,955 |
| 2021-07-05 | 2021-06-30 | 196.081 | 14,207 | +696 | 0.00% | 2,785,726 |
| 2021-06-29 | 2021-06-25 | 208.160 | 13,511 | -696 | 0.00% | 2,812,452 |
| 2021-06-28 | 2021-06-24 | 192.760 | 14,207 | +696 | 0.00% | 2,738,534 |
| 2021-06-25 | 2021-06-23 | 200.812 | 13,511 | -696 | 0.00% | 2,713,173 |
| 2021-06-24 | 2021-06-22 | 189.035 | 14,207 | +199 | 0.00% | 2,685,623 |
| 2021-06-21 | 2021-06-17 | 191.753 | 14,008 | +497 | 0.00% | 2,686,075 |
| 2021-06-18 | 2021-06-16 | 202.926 | 13,511 | +99 | 0.00% | 2,741,732 |
| 2021-06-17 | 2021-06-15 | 207.154 | 13,412 | +199 | 0.00% | 2,778,344 |
| 2021-06-16 | 2021-06-11 | 210.173 | 13,213 | -199 | 0.00% | 2,777,020 |
| 2021-06-09 | 2021-06-07 | 208.160 | 13,412 | +199 | 0.00% | 2,791,844 |
| 2021-06-07 | 2021-06-03 | 207.556 | 13,213 | +199 | 0.00% | 2,742,440 |
| 2021-06-03 | 2021-06-01 | 213.596 | 13,014 | -199 | 0.00% | 2,779,734 |
| 2021-06-02 | 2021-05-31 | 195.578 | 13,213 | +99 | 0.00% | 2,584,171 |
| 2021-06-01 | 2021-05-28 | 201.718 | 13,114 | -894 | 0.00% | 2,645,330 |
| 2021-05-28 | 2021-05-26 | 206.147 | 14,008 | +696 | 0.00% | 2,887,707 |
| 2021-05-27 | 2021-05-25 | 206.952 | 13,312 | +2,781 | 0.00% | 2,754,948 |
| 2021-05-25 | 2021-05-21 | 241.377 | 10,531 | -99 | 0.00% | 2,541,943 |
| 2021-05-24 | 2021-05-20 | 228.292 | 10,630 | -298 | 0.00% | 2,426,741 |
| 2021-05-17 | 2021-05-13 | 222.454 | 10,928 | +298 | 0.00% | 2,430,972 |
| 2021-05-14 | 2021-05-12 | 237.754 | 10,630 | +1,490 | 0.00% | 2,527,320 |
| 2021-05-13 | 2021-05-11 | 228.694 | 9,140 | +497 | 0.00% | 2,090,266 |
| 2021-05-10 | 2021-05-06 | 260.301 | 8,643 | -100 | 0.00% | 2,249,780 |
| 2021-04-28 | 2021-04-26 | 276.205 | 8,743 | -198 | 0.00% | 2,414,858 |
| 2021-04-27 | 2021-04-23 | 258.489 | 8,941 | -398 | 0.00% | 2,311,150 |
| 2021-04-23 | 2021-04-21 | 238.559 | 9,339 | +100 | 0.00% | 2,227,900 |
| 2021-04-22 | 2021-04-20 | 247.618 | 9,239 | +198 | 0.00% | 2,287,742 |
| 2021-04-19 | 2021-04-15 | 241.578 | 9,041 | +298 | 0.00% | 2,184,111 |
| 2021-04-16 | 2021-04-14 | 261.911 | 8,743 | +199 | 0.00% | 2,289,891 |
| 2021-04-14 | 2021-04-12 | 269.360 | 8,544 | +100 | 0.00% | 2,301,412 |
| 2021-04-09 | 2021-04-07 | 276.607 | 8,444 | +1,092 | 0.00% | 2,335,673 |
| 2021-04-08 | 2021-04-01 | 286.874 | 7,352 | -298 | 0.00% | 2,109,101 |
| 2021-04-07 | 2021-03-31 | 271.776 | 7,650 | -99 | 0.00% | 2,079,085 |
| 2021-03-30 | 2021-03-26 | 281.842 | 7,749 | +99 | 0.00% | 2,183,990 |
| 2021-03-26 | 2021-03-24 | 266.743 | 7,650 | +696 | 0.00% | 2,040,583 |
| 2021-03-25 | 2021-03-23 | 303.181 | 6,954 | +99 | 0.00% | 2,108,321 |
| 2021-03-22 | 2021-03-18 | 319.890 | 6,855 | -1,291 | 0.00% | 2,192,847 |
| 2021-03-19 | 2021-03-17 | 314.455 | 8,146 | +99 | 0.00% | 2,561,548 |
| 2021-03-18 | 2021-03-16 | 304.792 | 8,047 | -99 | 0.00% | 2,452,657 |
| 2021-03-17 | 2021-03-15 | 291.505 | 8,146 | +99 | 0.00% | 2,374,597 |
| 2021-03-16 | 2021-03-12 | 305.999 | 8,047 | -199 | 0.00% | 2,462,377 |
| 2021-03-15 | 2021-03-11 | 309.824 | 8,246 | -596 | 0.00% | 2,554,812 |
| 2021-03-12 | 2021-03-10 | 280.030 | 8,842 | -199 | 0.00% | 2,476,023 |
| 2021-03-11 | 2021-03-09 | 273.789 | 9,041 | -99 | 0.00% | 2,475,326 |
| 2021-03-09 | 2021-03-05 | 286.874 | 9,140 | +99 | 0.00% | 2,622,033 |
| 2021-03-08 | 2021-03-04 | 301.570 | 9,041 | +2,782 | 0.00% | 2,726,499 |
| 2021-03-05 | 2021-03-03 | 319.286 | 6,259 | +100 | 0.00% | 1,998,413 |
| 2021-03-04 | 2021-03-02 | 321.098 | 6,159 | -895 | 0.00% | 1,977,643 |
| 2021-03-03 | 2021-03-01 | 315.864 | 7,054 | -99 | 0.00% | 2,228,104 |
| 2021-03-02 | 2021-02-26 | 310.831 | 7,153 | +894 | 0.00% | 2,223,374 |
| 2021-03-01 | 2021-02-25 | 341.431 | 6,259 | -596 | 0.00% | 2,137,016 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,855 | +1,292 | 0.00% | 2,257,708 |
| 2021-02-25 | 2021-02-23 | 360.355 | 5,563 | +1,688 | 0.00% | 2,004,653 |
| 2021-02-24 | 2021-02-22 | 380.285 | 3,875 | +398 | 0.00% | 1,473,604 |
| 2021-02-23 | 2021-02-19 | 390.552 | 3,477 | +695 | 0.00% | 1,357,949 |
| 2021-02-22 | 2021-02-18 | 396.189 | 2,782 | +696 | 0.00% | 1,102,197 |
| 2021-02-19 | 2021-02-17 | 417.729 | 2,086 | -994 | 0.00% | 871,384 |
| 2021-02-18 | 2021-02-16 | 405.651 | 3,080 | +1,987 | 0.00% | 1,249,404 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,093 | -99 | 0.00% | 437,875 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,192 | -100 | 0.00% | 420,664 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,292 | -198 | 0.00% | 394,051 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,490 | 0.00% | 449,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy