History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 608,778 | +0 | 0.02% | 51,076,474 |
| 2025-10-13 | 2025-10-09 | 88.800 | 608,778 | +0 | 0.02% | 54,059,486 |
| 2025-10-10 | 2025-10-08 | 85.750 | 608,778 | +64,100 | 0.02% | 52,202,714 |
| 2025-10-09 | 2025-10-06 | 87.700 | 544,678 | +74,500 | 0.02% | 47,768,261 |
| 2025-10-08 | 2025-10-03 | 88.700 | 470,178 | +91,100 | 0.01% | 41,704,789 |
| 2025-10-06 | 2025-10-02 | 91.850 | 379,078 | -84,700 | 0.01% | 34,818,314 |
| 2025-10-03 | 2025-09-30 | 84.600 | 463,778 | -113,912 | 0.01% | 39,235,619 |
| 2025-10-02 | 2025-09-29 | 78.900 | 577,690 | -95,000 | 0.02% | 45,579,741 |
| 2025-09-30 | 2025-09-26 | 75.600 | 672,690 | +164,800 | 0.02% | 50,855,364 |
| 2025-09-29 | 2025-09-25 | 78.150 | 507,890 | +30,500 | 0.01% | 39,691,604 |
| 2025-09-26 | 2025-09-24 | 76.850 | 477,390 | -123,500 | 0.01% | 36,687,422 |
| 2025-09-25 | 2025-09-23 | 74.050 | 600,890 | +18,600 | 0.02% | 44,495,904 |
| 2025-09-24 | 2025-09-22 | 74.000 | 582,290 | +22,900 | 0.02% | 43,089,460 |
| 2025-09-23 | 2025-09-19 | 75.800 | 559,390 | +10,400 | 0.02% | 42,401,762 |
| 2025-09-22 | 2025-09-18 | 76.350 | 548,990 | +11,200 | 0.02% | 41,915,386 |
| 2025-09-19 | 2025-09-17 | 78.200 | 537,790 | -51,800 | 0.01% | 42,055,178 |
| 2025-09-18 | 2025-09-16 | 75.550 | 589,590 | -500 | 0.02% | 44,543,524 |
| 2025-09-17 | 2025-09-15 | 76.000 | 590,090 | +9,500 | 0.02% | 44,846,840 |
| 2025-09-16 | 2025-09-12 | 75.250 | 580,590 | -13,100 | 0.02% | 43,689,398 |
| 2025-09-15 | 2025-09-11 | 73.350 | 593,690 | +51,300 | 0.02% | 43,547,162 |
| 2025-09-12 | 2025-09-10 | 74.150 | 542,390 | -45,250 | 0.02% | 40,218,218 |
| 2025-09-11 | 2025-09-09 | 72.950 | 587,640 | -8,600 | 0.02% | 42,868,338 |
| 2025-09-10 | 2025-09-08 | 70.863 | 596,240 | +40,000 | 0.02% | 42,251,370 |
| 2025-09-09 | 2025-09-05 | 73.430 | 556,240 | +1,548 | 0.02% | 40,844,590 |
| 2025-09-08 | 2025-09-04 | 70.360 | 554,692 | +89,929 | 0.02% | 39,027,983 |
| 2025-09-05 | 2025-09-03 | 72.474 | 464,763 | -6,557 | 0.01% | 33,683,024 |
| 2025-09-04 | 2025-09-02 | 72.222 | 471,320 | +43,414 | 0.01% | 34,039,628 |
| 2025-09-03 | 2025-09-01 | 74.084 | 427,906 | +3,895 | 0.01% | 31,701,019 |
| 2025-09-02 | 2025-08-29 | 75.846 | 424,011 | +16,094 | 0.01% | 32,159,361 |
| 2025-09-01 | 2025-08-28 | 76.953 | 407,917 | -18,677 | 0.01% | 31,390,362 |
| 2025-08-29 | 2025-08-27 | 76.953 | 426,594 | +56,925 | 0.01% | 32,827,610 |
| 2025-08-28 | 2025-08-26 | 79.620 | 369,669 | -3,675 | 0.01% | 29,433,137 |
| 2025-08-27 | 2025-08-25 | 79.268 | 373,344 | -42,123 | 0.01% | 29,594,211 |
| 2025-08-26 | 2025-08-22 | 75.393 | 415,467 | -42,719 | 0.01% | 31,323,147 |
| 2025-08-25 | 2025-08-21 | 72.222 | 458,186 | +54,541 | 0.01% | 33,091,066 |
| 2025-08-22 | 2025-08-20 | 72.373 | 403,645 | +24,936 | 0.01% | 29,212,956 |
| 2025-08-21 | 2025-08-19 | 74.487 | 378,709 | -994 | 0.01% | 28,208,785 |
| 2025-08-20 | 2025-08-18 | 74.185 | 379,703 | -6,656 | 0.01% | 28,168,164 |
| 2025-08-19 | 2025-08-15 | 75.292 | 386,359 | +16,591 | 0.01% | 29,089,728 |
| 2025-08-18 | 2025-08-14 | 75.695 | 369,768 | +7,948 | 0.01% | 27,989,439 |
| 2025-08-15 | 2025-08-13 | 75.443 | 361,820 | -16,691 | 0.01% | 27,296,769 |
| 2025-08-14 | 2025-08-12 | 72.071 | 378,511 | +5,365 | 0.01% | 27,279,635 |
| 2025-08-13 | 2025-08-11 | 79.419 | 373,146 | -1,192 | 0.01% | 29,634,856 |
| 2025-08-12 | 2025-08-08 | 79.671 | 374,338 | +6,756 | 0.01% | 29,823,724 |
| 2025-08-11 | 2025-08-07 | 80.526 | 367,582 | +3,179 | 0.01% | 29,599,969 |
| 2025-08-08 | 2025-08-06 | 80.426 | 364,403 | -8,544 | 0.01% | 29,307,296 |
| 2025-08-07 | 2025-08-05 | 79.671 | 372,947 | -8,842 | 0.01% | 29,712,902 |
| 2025-08-06 | 2025-08-04 | 77.506 | 381,789 | -3,080 | 0.01% | 29,591,104 |
| 2025-08-05 | 2025-08-01 | 75.091 | 384,869 | +5,961 | 0.01% | 28,900,063 |
| 2025-08-04 | 2025-07-31 | 77.506 | 378,908 | -4,769 | 0.01% | 29,367,808 |
| 2025-08-01 | 2025-07-30 | 72.876 | 383,677 | -1,291 | 0.01% | 27,960,914 |
| 2025-07-31 | 2025-07-29 | 72.574 | 384,968 | -19,770 | 0.01% | 27,938,747 |
| 2025-07-30 | 2025-07-28 | 73.178 | 404,738 | +40,037 | 0.01% | 29,617,979 |
| 2025-07-29 | 2025-07-25 | 72.977 | 364,701 | +16,690 | 0.01% | 26,614,726 |
| 2025-07-28 | 2025-07-24 | 76.701 | 348,011 | -14,902 | 0.01% | 26,692,852 |
| 2025-07-25 | 2025-07-23 | 78.412 | 362,913 | +5,067 | 0.01% | 28,456,862 |
| 2025-07-24 | 2025-07-22 | 73.228 | 357,846 | +1,291 | 0.01% | 26,204,519 |
| 2025-07-23 | 2025-07-21 | 71.920 | 356,555 | -199 | 0.01% | 25,643,411 |
| 2025-07-22 | 2025-07-18 | 71.165 | 356,754 | -1,887 | 0.01% | 25,388,398 |
| 2025-07-21 | 2025-07-17 | 69.605 | 358,641 | -15,598 | 0.01% | 24,963,137 |
| 2025-07-18 | 2025-07-16 | 70.058 | 374,239 | -105,903 | 0.01% | 26,218,347 |
| 2025-07-17 | 2025-07-15 | 68.598 | 480,142 | -75,901 | 0.01% | 32,936,890 |
| 2025-07-16 | 2025-07-14 | 65.679 | 556,043 | -1,093 | 0.02% | 36,520,434 |
| 2025-07-15 | 2025-07-11 | 63.565 | 557,136 | +15,896 | 0.02% | 35,414,540 |
| 2025-07-14 | 2025-07-10 | 64.874 | 541,240 | +795 | 0.02% | 35,112,345 |
| 2025-07-11 | 2025-07-09 | 65.176 | 540,445 | +8,643 | 0.02% | 35,223,970 |
| 2025-07-10 | 2025-07-08 | 66.686 | 531,802 | +43,712 | 0.01% | 35,463,605 |
| 2025-07-08 | 2025-07-04 | 62.307 | 488,090 | +15,697 | 0.01% | 30,411,482 |
| 2025-07-07 | 2025-07-03 | 61.502 | 472,393 | +5,166 | 0.01% | 29,053,048 |
| 2025-07-04 | 2025-07-02 | 61.955 | 467,227 | +3,974 | 0.01% | 28,946,964 |
| 2025-07-03 | 2025-06-30 | 63.716 | 463,253 | -3,279 | 0.01% | 29,516,780 |
| 2025-07-02 | 2025-06-27 | 63.213 | 466,532 | -22,055 | 0.01% | 29,490,906 |
| 2025-06-30 | 2025-06-26 | 62.156 | 488,587 | -51,660 | 0.01% | 30,368,679 |
| 2025-06-27 | 2025-06-25 | 60.193 | 540,247 | -32,585 | 0.02% | 32,519,254 |
| 2025-06-26 | 2025-06-24 | 59.841 | 572,832 | -114,150 | 0.02% | 34,278,843 |
| 2025-06-25 | 2025-06-23 | 58.029 | 686,982 | -1,391 | 0.02% | 39,864,994 |
| 2025-06-24 | 2025-06-20 | 56.821 | 688,373 | -2,583 | 0.02% | 39,114,232 |
| 2025-06-23 | 2025-06-19 | 56.670 | 690,956 | +29,804 | 0.02% | 39,156,676 |
| 2025-06-20 | 2025-06-18 | 58.583 | 661,152 | +72,722 | 0.02% | 38,732,126 |
| 2025-06-19 | 2025-06-17 | 59.791 | 588,430 | -47,388 | 0.02% | 35,182,628 |
| 2025-06-18 | 2025-06-16 | 60.395 | 635,818 | -12,419 | 0.02% | 38,399,989 |
| 2025-06-17 | 2025-06-13 | 58.381 | 648,237 | +19,870 | 0.02% | 37,845,029 |
| 2025-06-16 | 2025-06-12 | 58.935 | 628,367 | +75,702 | 0.02% | 37,032,864 |
| 2025-06-13 | 2025-06-11 | 62.609 | 552,665 | -9,239 | 0.02% | 34,601,855 |
| 2025-06-12 | 2025-06-10 | 61.904 | 561,904 | +17,683 | 0.02% | 34,784,380 |
| 2025-06-11 | 2025-06-09 | 62.810 | 544,221 | +9,140 | 0.02% | 34,182,744 |
| 2025-06-10 | 2025-06-06 | 59.489 | 535,081 | -47,189 | 0.02% | 31,831,276 |
| 2025-06-09 | 2025-06-05 | 54.858 | 582,270 | -53,151 | 0.02% | 31,942,430 |
| 2025-06-06 | 2025-06-04 | 52.241 | 635,421 | +1,192 | 0.02% | 33,195,251 |
| 2025-06-05 | 2025-06-03 | 51.537 | 634,229 | +20,764 | 0.02% | 32,686,099 |
| 2025-06-04 | 2025-06-02 | 52.795 | 613,465 | +99 | 0.02% | 32,387,865 |
| 2025-06-03 | 2025-05-30 | 53.651 | 613,366 | +55,436 | 0.02% | 32,907,428 |
| 2025-06-02 | 2025-05-29 | 54.556 | 557,930 | -27,023 | 0.02% | 30,438,695 |
| 2025-05-30 | 2025-05-28 | 51.990 | 584,953 | +97,459 | 0.02% | 30,411,534 |
| 2025-05-29 | 2025-05-27 | 49.071 | 487,494 | +11,226 | 0.01% | 23,921,639 |
| 2025-05-28 | 2025-05-26 | 48.819 | 476,268 | -1,490 | 0.01% | 23,250,922 |
| 2025-05-27 | 2025-05-23 | 49.071 | 477,758 | +2,385 | 0.01% | 23,443,887 |
| 2025-05-26 | 2025-05-22 | 49.171 | 475,373 | -194,620 | 0.01% | 23,374,703 |
| 2025-05-23 | 2025-05-21 | 50.681 | 669,993 | -372,053 | 0.02% | 33,956,019 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,042,046 | -6,756 | 0.03% | 52,340,090 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,048,802 | +17,286 | 0.03% | 52,468,292 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,031,516 | +81,763 | 0.03% | 52,797,573 |
| 2025-05-19 | 2025-05-15 | 52.292 | 949,753 | -4,968 | 0.03% | 49,664,179 |
| 2025-05-16 | 2025-05-14 | 53.399 | 954,721 | +26,625 | 0.03% | 50,981,064 |
| 2025-05-15 | 2025-05-13 | 52.996 | 928,096 | +221,046 | 0.03% | 49,185,638 |
| 2025-05-14 | 2025-05-12 | 55.563 | 707,050 | -2,483 | 0.02% | 39,285,857 |
| 2025-05-13 | 2025-05-09 | 52.342 | 709,533 | +5,662 | 0.02% | 37,138,382 |
| 2025-05-09 | 2025-05-07 | 53.399 | 703,871 | +279,760 | 0.02% | 37,585,947 |
| 2025-05-08 | 2025-05-06 | 53.852 | 424,111 | +100 | 0.01% | 22,839,172 |
| 2025-05-07 | 2025-05-02 | 53.097 | 424,011 | -19,174 | 0.01% | 22,513,687 |
| 2025-05-02 | 2025-04-29 | 51.134 | 443,185 | +2,285 | 0.01% | 22,661,873 |
| 2025-04-29 | 2025-04-25 | 51.084 | 440,900 | -596 | 0.01% | 22,522,841 |
| 2025-04-28 | 2025-04-24 | 50.782 | 441,496 | +1,987 | 0.01% | 22,419,967 |
| 2025-04-25 | 2025-04-23 | 52.141 | 439,509 | -44,706 | 0.01% | 22,916,303 |
| 2025-04-24 | 2025-04-22 | 50.379 | 484,215 | +59,409 | 0.01% | 24,394,356 |
| 2025-04-23 | 2025-04-17 | 50.379 | 424,806 | +31,393 | 0.01% | 21,401,379 |
| 2025-04-22 | 2025-04-16 | 49.020 | 393,413 | +3,974 | 0.01% | 19,285,225 |
| 2025-04-17 | 2025-04-15 | 51.537 | 389,439 | +8,147 | 0.01% | 20,070,419 |
| 2025-04-16 | 2025-04-14 | 50.681 | 381,292 | +10,133 | 0.01% | 19,324,319 |
| 2025-04-15 | 2025-04-11 | 49.775 | 371,159 | -19,273 | 0.01% | 18,474,527 |
| 2025-04-14 | 2025-04-10 | 48.668 | 390,432 | -175,247 | 0.01% | 19,001,545 |
| 2025-04-11 | 2025-04-09 | 46.906 | 565,679 | +20,366 | 0.02% | 26,534,017 |
| 2025-04-10 | 2025-04-08 | 46.252 | 545,313 | +163,921 | 0.02% | 25,221,935 |
| 2025-04-09 | 2025-04-07 | 45.850 | 381,392 | -25,830 | 0.01% | 17,486,665 |
| 2025-04-08 | 2025-04-03 | 56.570 | 407,222 | +38,646 | 0.01% | 23,036,398 |
| 2025-04-07 | 2025-04-02 | 57.828 | 368,576 | -2,185 | 0.01% | 21,313,959 |
| 2025-04-03 | 2025-04-01 | 56.519 | 370,761 | +2,384 | 0.01% | 20,955,153 |
| 2025-04-02 | 2025-03-31 | 54.707 | 368,377 | +2,980 | 0.01% | 20,152,971 |
| 2025-04-01 | 2025-03-28 | 56.469 | 365,397 | -4,470 | 0.01% | 20,633,593 |
| 2025-03-31 | 2025-03-27 | 56.972 | 369,867 | -795 | 0.01% | 21,072,160 |
| 2025-03-28 | 2025-03-26 | 56.217 | 370,662 | +2,185 | 0.01% | 20,837,628 |
| 2025-03-27 | 2025-03-25 | 57.174 | 368,477 | +11,028 | 0.01% | 21,067,148 |
| 2025-03-26 | 2025-03-24 | 59.287 | 357,449 | +5,464 | 0.01% | 21,192,218 |
| 2025-03-25 | 2025-03-21 | 59.690 | 351,985 | +9,339 | 0.01% | 21,009,992 |
| 2025-03-24 | 2025-03-20 | 63.062 | 342,646 | +5,066 | 0.01% | 21,607,960 |
| 2025-03-21 | 2025-03-19 | 66.132 | 337,580 | +2,981 | 0.01% | 22,324,879 |
| 2025-03-20 | 2025-03-18 | 66.736 | 334,599 | -120,309 | 0.01% | 22,329,819 |
| 2025-03-19 | 2025-03-17 | 63.918 | 454,908 | +27,618 | 0.01% | 29,076,647 |
| 2025-03-18 | 2025-03-14 | 65.327 | 427,290 | +11,425 | 0.01% | 27,913,510 |
| 2025-03-17 | 2025-03-13 | 63.716 | 415,865 | -15,101 | 0.01% | 26,497,391 |
| 2025-03-14 | 2025-03-12 | 66.283 | 430,966 | +93,784 | 0.01% | 28,565,762 |
| 2025-03-13 | 2025-03-11 | 66.786 | 337,182 | -37,057 | 0.01% | 22,519,168 |
| 2025-03-12 | 2025-03-10 | 63.515 | 374,239 | -10,034 | 0.01% | 23,769,795 |
| 2025-03-11 | 2025-03-07 | 64.119 | 384,273 | +1,888 | 0.01% | 24,639,185 |
| 2025-03-10 | 2025-03-06 | 61.200 | 382,385 | -67,854 | 0.01% | 23,401,918 |
| 2025-03-07 | 2025-03-05 | 52.896 | 450,239 | -6,656 | 0.01% | 23,815,673 |
| 2025-03-06 | 2025-03-04 | 50.933 | 456,895 | -199 | 0.01% | 23,270,941 |
| 2025-03-05 | 2025-03-03 | 51.084 | 457,094 | -2,781 | 0.01% | 23,350,092 |
| 2025-03-04 | 2025-02-28 | 50.933 | 459,875 | -124,382 | 0.01% | 23,422,721 |
| 2025-03-03 | 2025-02-27 | 53.953 | 584,257 | +16,889 | 0.02% | 31,522,144 |
| 2025-02-28 | 2025-02-26 | 55.815 | 567,368 | -36,361 | 0.02% | 31,667,474 |
| 2025-02-27 | 2025-02-25 | 53.701 | 603,729 | +30,002 | 0.02% | 32,420,782 |
| 2025-02-26 | 2025-02-24 | 55.513 | 573,727 | +48,581 | 0.02% | 31,849,149 |
| 2025-02-25 | 2025-02-21 | 58.784 | 525,146 | -25,632 | 0.01% | 30,870,235 |
| 2025-02-24 | 2025-02-20 | 54.758 | 550,778 | +34,076 | 0.02% | 30,159,387 |
| 2025-02-21 | 2025-02-19 | 59.287 | 516,702 | +8,047 | 0.01% | 30,633,913 |
| 2025-02-20 | 2025-02-18 | 59.136 | 508,655 | -21,856 | 0.01% | 30,080,027 |
| 2025-02-19 | 2025-02-17 | 53.953 | 530,511 | +12,816 | 0.01% | 28,622,411 |
| 2025-02-18 | 2025-02-14 | 53.852 | 517,695 | -4,769 | 0.01% | 27,878,845 |
| 2025-02-17 | 2025-02-13 | 50.027 | 522,464 | -93,783 | 0.01% | 26,137,244 |
| 2025-02-14 | 2025-02-12 | 47.057 | 616,247 | -993 | 0.02% | 28,999,030 |
| 2025-02-13 | 2025-02-11 | 46.101 | 617,240 | +1,589 | 0.02% | 28,455,523 |
| 2025-02-12 | 2025-02-10 | 47.963 | 615,651 | -8,246 | 0.02% | 29,528,713 |
| 2025-02-11 | 2025-02-07 | 46.605 | 623,897 | +44,607 | 0.02% | 29,076,419 |
| 2025-02-10 | 2025-02-06 | 45.850 | 579,290 | -27,320 | 0.02% | 26,560,206 |
| 2025-02-07 | 2025-02-05 | 45.699 | 606,610 | -14,505 | 0.02% | 27,721,227 |
| 2025-02-06 | 2025-02-04 | 44.390 | 621,115 | -30,599 | 0.02% | 27,571,325 |
| 2025-02-05 | 2025-02-03 | 41.924 | 651,714 | +16,194 | 0.02% | 27,322,415 |
| 2025-02-04 | 2025-01-28 | 42.377 | 635,520 | -25,135 | 0.02% | 26,931,364 |
| 2025-01-27 | 2025-01-23 | 40.364 | 660,655 | +497 | 0.02% | 26,666,507 |
| 2025-01-24 | 2025-01-22 | 40.716 | 660,158 | +8,345 | 0.02% | 26,879,021 |
| 2025-01-22 | 2025-01-20 | 41.672 | 651,813 | -4,471 | 0.02% | 27,162,541 |
| 2025-01-21 | 2025-01-17 | 41.018 | 656,284 | +14,902 | 0.02% | 26,919,467 |
| 2025-01-16 | 2025-01-14 | 40.968 | 641,382 | +27,321 | 0.02% | 26,275,937 |
| 2025-01-15 | 2025-01-13 | 39.055 | 614,061 | +1,589 | 0.02% | 23,982,269 |
| 2025-01-14 | 2025-01-10 | 39.609 | 612,472 | +1,987 | 0.02% | 24,259,286 |
| 2025-01-09 | 2025-01-07 | 40.917 | 610,485 | -15,200 | 0.02% | 24,979,433 |
| 2025-01-08 | 2025-01-06 | 40.565 | 625,685 | +5,464 | 0.02% | 25,380,947 |
| 2025-01-07 | 2025-01-03 | 41.068 | 620,221 | -29,506 | 0.02% | 25,471,450 |
| 2025-01-06 | 2025-01-02 | 40.817 | 649,727 | +2,981 | 0.02% | 26,519,712 |
| 2025-01-03 | 2024-12-31 | 41.622 | 646,746 | +198 | 0.02% | 26,918,837 |
| 2025-01-02 | 2024-12-27 | 42.528 | 646,548 | +2,782 | 0.02% | 27,496,316 |
| 2024-12-30 | 2024-12-24 | 43.333 | 643,766 | -27,420 | 0.02% | 27,896,404 |
| 2024-12-27 | 2024-12-20 | 43.031 | 671,186 | +44,011 | 0.02% | 28,881,919 |
| 2024-12-23 | 2024-12-19 | 45.497 | 627,175 | -31,096 | 0.02% | 28,534,759 |
| 2024-12-18 | 2024-12-16 | 45.296 | 658,271 | +87,525 | 0.02% | 29,817,022 |
| 2024-12-17 | 2024-12-13 | 46.806 | 570,746 | +12,716 | 0.02% | 26,714,242 |
| 2024-12-16 | 2024-12-12 | 48.064 | 558,030 | -12,319 | 0.02% | 26,821,185 |
| 2024-12-13 | 2024-12-11 | 46.906 | 570,349 | +199 | 0.02% | 26,753,070 |
| 2024-12-12 | 2024-12-10 | 47.460 | 570,150 | -57,621 | 0.02% | 27,059,381 |
| 2024-12-11 | 2024-12-09 | 48.769 | 627,771 | +894 | 0.02% | 30,615,550 |
| 2024-12-10 | 2024-12-06 | 47.913 | 626,877 | +37,851 | 0.02% | 30,035,601 |
| 2024-12-09 | 2024-12-05 | 47.057 | 589,026 | +2,980 | 0.02% | 27,718,078 |
| 2024-12-06 | 2024-12-04 | 47.611 | 586,046 | +16,194 | 0.02% | 27,902,292 |
| 2024-12-04 | 2024-12-02 | 48.920 | 569,852 | -25,830 | 0.02% | 27,876,958 |
| 2024-12-03 | 2024-11-29 | 48.517 | 595,682 | -2,981 | 0.02% | 28,900,712 |
| 2024-11-29 | 2024-11-27 | 48.064 | 598,663 | -11,921 | 0.02% | 28,774,171 |
| 2024-11-28 | 2024-11-26 | 47.057 | 610,584 | +29,804 | 0.02% | 28,732,543 |
| 2024-11-27 | 2024-11-25 | 46.655 | 580,780 | +37,155 | 0.02% | 27,096,202 |
| 2024-11-26 | 2024-11-22 | 44.642 | 543,625 | -13,312 | 0.02% | 24,268,340 |
| 2024-11-25 | 2024-11-21 | 46.705 | 556,937 | +11,425 | 0.02% | 26,011,841 |
| 2024-11-22 | 2024-11-20 | 52.896 | 545,512 | -398 | 0.02% | 28,855,198 |
| 2024-11-21 | 2024-11-19 | 51.939 | 545,910 | -25,830 | 0.02% | 28,354,225 |
| 2024-11-20 | 2024-11-18 | 50.379 | 571,740 | -3,278 | 0.02% | 28,803,794 |
| 2024-11-19 | 2024-11-15 | 51.738 | 575,018 | +11,127 | 0.02% | 29,750,316 |
| 2024-11-18 | 2024-11-14 | 50.329 | 563,891 | +6,954 | 0.02% | 28,379,987 |
| 2024-11-15 | 2024-11-13 | 52.342 | 556,937 | -6,954 | 0.02% | 29,151,201 |
| 2024-11-14 | 2024-11-12 | 50.379 | 563,891 | +7,451 | 0.02% | 28,408,367 |
| 2024-11-13 | 2024-11-11 | 51.889 | 556,440 | +10,829 | 0.02% | 28,873,142 |
| 2024-11-12 | 2024-11-08 | 54.053 | 545,611 | +2,881 | 0.02% | 29,492,014 |
| 2024-11-11 | 2024-11-07 | 53.500 | 542,730 | +28,115 | 0.02% | 29,035,822 |
| 2024-11-08 | 2024-11-06 | 51.637 | 514,615 | +3,278 | 0.01% | 26,573,382 |
| 2024-11-07 | 2024-11-05 | 53.701 | 511,337 | -4,073 | 0.01% | 27,459,250 |
| 2024-11-06 | 2024-11-04 | 48.517 | 515,410 | -11,028 | 0.01% | 25,006,154 |
| 2024-11-04 | 2024-10-31 | 46.202 | 526,438 | -13,908 | 0.01% | 24,322,429 |
| 2024-11-01 | 2024-10-30 | 46.504 | 540,346 | +397 | 0.02% | 25,128,175 |
| 2024-10-31 | 2024-10-29 | 47.611 | 539,949 | -2,781 | 0.02% | 25,707,563 |
| 2024-10-30 | 2024-10-28 | 47.611 | 542,730 | -5,663 | 0.02% | 25,839,970 |
| 2024-10-28 | 2024-10-24 | 45.548 | 548,393 | +25,333 | 0.02% | 24,977,992 |
| 2024-10-25 | 2024-10-23 | 47.410 | 523,060 | +7,948 | 0.01% | 24,798,159 |
| 2024-10-24 | 2024-10-22 | 46.957 | 515,112 | -397 | 0.01% | 24,188,022 |
| 2024-10-22 | 2024-10-18 | 48.114 | 515,509 | -30,102 | 0.01% | 24,803,398 |
| 2024-10-21 | 2024-10-17 | 45.598 | 545,611 | +3,477 | 0.02% | 24,878,738 |
| 2024-10-18 | 2024-10-16 | 46.655 | 542,134 | +198 | 0.02% | 25,293,179 |
| 2024-10-17 | 2024-10-15 | 47.762 | 541,936 | +8,246 | 0.02% | 25,883,992 |
| 2024-10-16 | 2024-10-14 | 49.926 | 533,690 | +14,505 | 0.02% | 26,645,126 |
| 2024-10-15 | 2024-10-10 | 51.184 | 519,185 | +4,669 | 0.01% | 26,574,195 |
| 2024-10-14 | 2024-10-09 | 51.235 | 514,516 | -993 | 0.01% | 26,361,110 |
| 2024-10-10 | 2024-10-08 | 53.047 | 515,509 | +6,457 | 0.01% | 27,346,006 |
| 2024-10-09 | 2024-10-07 | 61.653 | 509,052 | +6,259 | 0.01% | 31,384,504 |
| 2024-10-08 | 2024-10-04 | 59.187 | 502,793 | -1,490 | 0.01% | 29,758,674 |
| 2024-10-07 | 2024-10-03 | 57.576 | 504,283 | +7,053 | 0.01% | 29,034,703 |
| 2024-10-04 | 2024-10-02 | 60.344 | 497,230 | -33,281 | 0.01% | 30,004,994 |
| 2024-10-03 | 2024-09-30 | 55.211 | 530,511 | -15,895 | 0.01% | 29,289,911 |
| 2024-10-02 | 2024-09-27 | 51.134 | 546,406 | +9,636 | 0.02% | 27,939,987 |
| 2024-09-30 | 2024-09-26 | 48.265 | 536,770 | -8,841 | 0.02% | 25,907,403 |
| 2024-09-27 | 2024-09-25 | 44.692 | 545,611 | -13,810 | 0.02% | 24,384,459 |
| 2024-09-26 | 2024-09-24 | 43.786 | 559,421 | -13,113 | 0.02% | 24,494,865 |
| 2024-09-25 | 2024-09-23 | 41.270 | 572,534 | +1,987 | 0.02% | 23,628,283 |
| 2024-09-24 | 2024-09-20 | 41.723 | 570,547 | +41,725 | 0.02% | 23,804,715 |
| 2024-09-23 | 2024-09-19 | 42.377 | 528,822 | -11,822 | 0.01% | 22,409,834 |
| 2024-09-19 | 2024-09-16 | 40.162 | 540,644 | +2,384 | 0.02% | 21,713,574 |
| 2024-09-17 | 2024-09-13 | 38.401 | 538,260 | +1,093 | 0.02% | 20,669,677 |
| 2024-09-16 | 2024-09-12 | 39.106 | 537,167 | -14,902 | 0.02% | 21,006,194 |
| 2024-09-13 | 2024-09-11 | 39.005 | 552,069 | +1,788 | 0.02% | 21,533,375 |
| 2024-09-12 | 2024-09-10 | 39.307 | 550,281 | +1,788 | 0.02% | 21,629,804 |
| 2024-09-11 | 2024-09-09 | 39.609 | 548,493 | -4,967 | 0.02% | 21,725,154 |
| 2024-09-10 | 2024-09-05 | 40.364 | 553,460 | -4,073 | 0.02% | 22,339,716 |
| 2024-09-09 | 2024-09-04 | 39.810 | 557,533 | -6,954 | 0.02% | 22,195,457 |
| 2024-09-05 | 2024-09-03 | 39.156 | 564,487 | +17,385 | 0.02% | 22,102,967 |
| 2024-09-04 | 2024-09-02 | 39.760 | 547,102 | -1,987 | 0.02% | 21,752,663 |
| 2024-09-03 | 2024-08-30 | 40.565 | 549,089 | -12,120 | 0.02% | 22,273,826 |
| 2024-09-02 | 2024-08-29 | 39.659 | 561,209 | +4,967 | 0.02% | 22,257,064 |
| 2024-08-30 | 2024-08-28 | 39.357 | 556,242 | +597 | 0.02% | 21,892,107 |
| 2024-08-29 | 2024-08-27 | 40.263 | 555,645 | +993 | 0.02% | 22,371,981 |
| 2024-08-28 | 2024-08-26 | 40.716 | 554,652 | -9,041 | 0.02% | 22,583,234 |
| 2024-08-27 | 2024-08-23 | 41.068 | 563,693 | -42,123 | 0.02% | 23,149,938 |
| 2024-08-26 | 2024-08-22 | 40.112 | 605,816 | +4,968 | 0.02% | 24,300,550 |
| 2024-08-23 | 2024-08-21 | 40.263 | 600,848 | +22,452 | 0.02% | 24,191,993 |
| 2024-08-21 | 2024-08-19 | 44.491 | 578,396 | -39,242 | 0.02% | 25,733,247 |
| 2024-08-20 | 2024-08-16 | 44.138 | 617,638 | +73,318 | 0.02% | 27,261,556 |
| 2024-08-15 | 2024-08-13 | 45.346 | 544,320 | -199 | 0.02% | 24,682,896 |
| 2024-08-14 | 2024-08-12 | 45.397 | 544,519 | +994 | 0.02% | 24,719,325 |
| 2024-08-13 | 2024-08-09 | 45.497 | 543,525 | +77,192 | 0.02% | 24,728,911 |
| 2024-08-12 | 2024-08-08 | 44.138 | 466,333 | -94,379 | 0.01% | 20,583,195 |
| 2024-08-08 | 2024-08-06 | 43.132 | 560,712 | -13,611 | 0.02% | 24,184,533 |
| 2024-08-05 | 2024-08-01 | 43.736 | 574,323 | +39,739 | 0.02% | 25,118,461 |
| 2024-08-02 | 2024-07-31 | 44.088 | 534,584 | -20,863 | 0.01% | 23,568,780 |
| 2024-07-30 | 2024-07-26 | 43.081 | 555,447 | +19,870 | 0.02% | 23,929,489 |
| 2024-07-29 | 2024-07-25 | 43.434 | 535,577 | +4,967 | 0.01% | 23,262,145 |
| 2024-07-26 | 2024-07-24 | 43.987 | 530,610 | +4,967 | 0.01% | 23,340,164 |
| 2024-07-24 | 2024-07-22 | 45.749 | 525,643 | -20,565 | 0.01% | 24,047,604 |
| 2024-07-23 | 2024-07-19 | 45.497 | 546,208 | +27,619 | 0.02% | 24,850,980 |
| 2024-07-19 | 2024-07-17 | 47.057 | 518,589 | -994 | 0.01% | 24,403,490 |
| 2024-07-18 | 2024-07-16 | 46.605 | 519,583 | +3,477 | 0.01% | 24,214,915 |
| 2024-07-17 | 2024-07-15 | 48.165 | 516,106 | +3,180 | 0.01% | 24,858,097 |
| 2024-07-16 | 2024-07-12 | 49.473 | 512,926 | -1,987 | 0.01% | 25,376,123 |
| 2024-07-15 | 2024-07-11 | 48.014 | 514,913 | +2,483 | 0.01% | 24,722,892 |
| 2024-07-12 | 2024-07-10 | 47.410 | 512,430 | -1,987 | 0.01% | 24,294,193 |
| 2024-07-11 | 2024-07-09 | 47.913 | 514,417 | -13,411 | 0.01% | 24,647,297 |
| 2024-07-10 | 2024-07-08 | 46.051 | 527,828 | -4,968 | 0.01% | 24,306,955 |
| 2024-07-09 | 2024-07-05 | 45.044 | 532,796 | +4,968 | 0.01% | 23,999,435 |
| 2024-07-08 | 2024-07-04 | 45.095 | 527,828 | +8,345 | 0.01% | 23,802,220 |
| 2024-07-05 | 2024-07-03 | 47.259 | 519,483 | -14,902 | 0.01% | 24,550,140 |
| 2024-07-04 | 2024-07-02 | 45.950 | 534,385 | -696 | 0.01% | 24,555,121 |
| 2024-07-03 | 2024-06-28 | 46.454 | 535,081 | +9,935 | 0.01% | 24,856,402 |
| 2024-07-02 | 2024-06-27 | 46.705 | 525,146 | -9,339 | 0.01% | 24,527,036 |
| 2024-06-28 | 2024-06-26 | 47.812 | 534,485 | -1,490 | 0.02% | 25,555,016 |
| 2024-06-27 | 2024-06-25 | 47.208 | 535,975 | +12,717 | 0.02% | 25,302,557 |
| 2024-06-26 | 2024-06-24 | 47.661 | 523,258 | +3,576 | 0.01% | 24,939,221 |
| 2024-06-25 | 2024-06-21 | 49.675 | 519,682 | +993 | 0.01% | 25,814,984 |
| 2024-06-24 | 2024-06-20 | 49.826 | 518,689 | +32,288 | 0.01% | 25,843,972 |
| 2024-06-21 | 2024-06-19 | 52.543 | 486,401 | +994 | 0.01% | 25,557,125 |
| 2024-06-20 | 2024-06-18 | 51.788 | 485,407 | -5,961 | 0.01% | 25,138,447 |
| 2024-06-19 | 2024-06-17 | 51.889 | 491,368 | -10,928 | 0.01% | 25,496,618 |
| 2024-06-18 | 2024-06-14 | 51.285 | 502,296 | +9,438 | 0.01% | 25,760,301 |
| 2024-06-17 | 2024-06-13 | 51.587 | 492,858 | +10,928 | 0.01% | 25,425,102 |
| 2024-06-14 | 2024-06-12 | 52.342 | 481,930 | -22,552 | 0.01% | 25,225,184 |
| 2024-06-13 | 2024-06-11 | 51.990 | 504,482 | +21,856 | 0.01% | 26,227,871 |
| 2024-06-12 | 2024-06-07 | 52.644 | 482,626 | +33,381 | 0.01% | 25,407,354 |
| 2024-06-11 | 2024-06-06 | 54.405 | 449,245 | +8,742 | 0.01% | 24,441,395 |
| 2024-06-07 | 2024-06-05 | 55.261 | 440,503 | +14,207 | 0.01% | 24,342,672 |
| 2024-06-06 | 2024-06-04 | 56.117 | 426,296 | +9,934 | 0.01% | 23,922,313 |
| 2024-06-05 | 2024-06-03 | 56.469 | 416,362 | +8,743 | 0.01% | 23,511,535 |
| 2024-06-04 | 2024-05-31 | 55.815 | 407,619 | +2,384 | 0.01% | 22,751,132 |
| 2024-05-31 | 2024-05-29 | 55.513 | 405,235 | +14,704 | 0.01% | 22,495,699 |
| 2024-05-30 | 2024-05-28 | 56.922 | 390,531 | +6,954 | 0.01% | 22,229,779 |
| 2024-05-29 | 2024-05-27 | 57.224 | 383,577 | +4,073 | 0.01% | 21,949,774 |
| 2024-05-28 | 2024-05-24 | 57.023 | 379,504 | +28,115 | 0.01% | 21,640,301 |
| 2024-05-27 | 2024-05-23 | 59.539 | 351,389 | -5,563 | 0.01% | 20,921,361 |
| 2024-05-24 | 2024-05-22 | 58.532 | 356,952 | -2,583 | 0.01% | 20,893,277 |
| 2024-05-23 | 2024-05-21 | 57.274 | 359,535 | +19,670 | 0.01% | 20,592,092 |
| 2024-05-22 | 2024-05-20 | 59.539 | 339,865 | -6,457 | 0.01% | 20,235,234 |
| 2024-05-21 | 2024-05-17 | 58.583 | 346,322 | +1,291 | 0.01% | 20,288,507 |
| 2024-05-20 | 2024-05-16 | 58.532 | 345,031 | +8,544 | 0.01% | 20,195,512 |
| 2024-05-17 | 2024-05-14 | 57.878 | 336,487 | -15,498 | 0.01% | 19,475,256 |
| 2024-05-16 | 2024-05-13 | 57.476 | 351,985 | +4,967 | 0.01% | 20,230,532 |
| 2024-05-14 | 2024-05-10 | 57.123 | 347,018 | +19,770 | 0.01% | 19,822,795 |
| 2024-05-13 | 2024-05-09 | 58.230 | 327,248 | -1,589 | 0.01% | 19,055,809 |
| 2024-05-10 | 2024-05-08 | 57.375 | 328,837 | +7,550 | 0.01% | 18,866,988 |
| 2024-05-09 | 2024-05-07 | 59.388 | 321,287 | +11,226 | 0.01% | 19,080,607 |
| 2024-05-08 | 2024-05-06 | 62.357 | 310,061 | +3,179 | 0.01% | 19,334,613 |
| 2024-05-07 | 2024-05-03 | 62.609 | 306,882 | -12,716 | 0.01% | 19,213,604 |
| 2024-05-06 | 2024-05-02 | 59.589 | 319,598 | -10,928 | 0.01% | 19,044,641 |
| 2024-05-03 | 2024-04-30 | 56.318 | 330,526 | +993 | 0.01% | 18,614,559 |
| 2024-05-02 | 2024-04-29 | 57.073 | 329,533 | -298 | 0.01% | 18,807,410 |
| 2024-04-30 | 2024-04-26 | 56.872 | 329,831 | -20,962 | 0.01% | 18,758,018 |
| 2024-04-29 | 2024-04-25 | 53.147 | 350,793 | -4,768 | 0.01% | 18,643,690 |
| 2024-04-26 | 2024-04-24 | 53.449 | 355,561 | -68,550 | 0.01% | 19,004,466 |
| 2024-04-25 | 2024-04-23 | 49.423 | 424,111 | -53,547 | 0.01% | 20,960,810 |
| 2024-04-24 | 2024-04-22 | 45.497 | 477,658 | -1,391 | 0.01% | 21,732,141 |
| 2024-04-23 | 2024-04-19 | 44.642 | 479,049 | +11,127 | 0.01% | 21,385,558 |
| 2024-04-22 | 2024-04-18 | 46.152 | 467,922 | -14,306 | 0.01% | 21,595,330 |
| 2024-04-19 | 2024-04-17 | 45.950 | 482,228 | +23,545 | 0.01% | 22,158,494 |
| 2024-04-18 | 2024-04-16 | 47.410 | 458,683 | +14,802 | 0.01% | 21,746,060 |
| 2024-04-17 | 2024-04-15 | 49.071 | 443,881 | +14,902 | 0.01% | 21,781,521 |
| 2024-04-16 | 2024-04-12 | 49.473 | 428,979 | -2,086 | 0.01% | 21,222,991 |
| 2024-04-15 | 2024-04-11 | 49.977 | 431,065 | +15,101 | 0.01% | 21,543,142 |
| 2024-04-12 | 2024-04-10 | 50.430 | 415,964 | +24,439 | 0.01% | 20,976,861 |
| 2024-04-10 | 2024-04-08 | 49.977 | 391,525 | +1,987 | 0.01% | 19,567,069 |
| 2024-04-09 | 2024-04-05 | 49.977 | 389,538 | +14,902 | 0.01% | 19,467,766 |
| 2024-04-08 | 2024-04-03 | 49.524 | 374,636 | -2,782 | 0.01% | 18,553,320 |
| 2024-04-05 | 2024-04-02 | 50.379 | 377,418 | -3,974 | 0.01% | 19,014,010 |
| 2024-04-03 | 2024-03-28 | 49.373 | 381,392 | -123,388 | 0.01% | 18,830,317 |
| 2024-04-02 | 2024-03-27 | 48.265 | 504,780 | +22,055 | 0.01% | 24,363,394 |
| 2024-03-28 | 2024-03-26 | 49.222 | 482,725 | +1,987 | 0.01% | 23,760,506 |
| 2024-03-27 | 2024-03-25 | 48.920 | 480,738 | +3,080 | 0.01% | 23,517,532 |
| 2024-03-26 | 2024-03-22 | 49.322 | 477,658 | +19,571 | 0.01% | 23,559,180 |
| 2024-03-25 | 2024-03-21 | 51.587 | 458,087 | +497 | 0.01% | 23,631,368 |
| 2024-03-22 | 2024-03-20 | 52.594 | 457,590 | +496 | 0.01% | 24,066,329 |
| 2024-03-21 | 2024-03-19 | 52.191 | 457,094 | +43,415 | 0.01% | 23,856,202 |
| 2024-03-20 | 2024-03-18 | 53.198 | 413,679 | -33,977 | 0.01% | 22,006,729 |
| 2024-03-19 | 2024-03-15 | 50.983 | 447,656 | +12,717 | 0.01% | 22,822,903 |
| 2024-03-18 | 2024-03-14 | 51.184 | 434,939 | +3,973 | 0.01% | 22,262,111 |
| 2024-03-15 | 2024-03-13 | 52.392 | 430,966 | -9,934 | 0.01% | 22,579,316 |
| 2024-03-14 | 2024-03-12 | 51.688 | 440,900 | +21,061 | 0.01% | 22,789,121 |
| 2024-03-13 | 2024-03-11 | 48.769 | 419,839 | -13,710 | 0.01% | 20,474,985 |
| 2024-03-12 | 2024-03-08 | 47.007 | 433,549 | -22,849 | 0.01% | 20,379,902 |
| 2024-03-11 | 2024-03-07 | 46.101 | 456,398 | +36,559 | 0.01% | 21,040,509 |
| 2024-03-08 | 2024-03-06 | 46.554 | 419,839 | -19,869 | 0.01% | 19,545,264 |
| 2024-03-07 | 2024-03-05 | 43.434 | 439,708 | +33,877 | 0.01% | 19,098,190 |
| 2024-03-06 | 2024-03-04 | 45.246 | 405,831 | -4,967 | 0.01% | 18,362,083 |
| 2024-03-05 | 2024-03-01 | 44.944 | 410,798 | +3,477 | 0.01% | 18,462,768 |
| 2024-03-04 | 2024-02-29 | 44.793 | 407,321 | -19,869 | 0.01% | 18,244,999 |
| 2024-03-01 | 2024-02-28 | 44.692 | 427,190 | +19,869 | 0.01% | 19,091,985 |
| 2024-02-29 | 2024-02-27 | 46.051 | 407,321 | +1,987 | 0.01% | 18,757,499 |
| 2024-02-28 | 2024-02-26 | 46.353 | 405,334 | -2,980 | 0.01% | 18,788,396 |
| 2024-02-27 | 2024-02-23 | 46.202 | 408,314 | +3,477 | 0.01% | 18,864,877 |
| 2024-02-26 | 2024-02-22 | 46.605 | 404,837 | +1,490 | 0.01% | 18,867,233 |
| 2024-02-23 | 2024-02-21 | 45.850 | 403,347 | -66,066 | 0.01% | 18,493,293 |
| 2024-02-21 | 2024-02-19 | 43.836 | 469,413 | +19,870 | 0.01% | 20,577,391 |
| 2024-02-20 | 2024-02-16 | 45.397 | 449,543 | -16,889 | 0.01% | 20,407,735 |
| 2024-02-19 | 2024-02-15 | 44.440 | 466,432 | +19,869 | 0.01% | 20,728,414 |
| 2024-02-16 | 2024-02-14 | 43.887 | 446,563 | +39,739 | 0.01% | 19,598,203 |
| 2024-02-15 | 2024-02-09 | 42.780 | 406,824 | -59,608 | 0.01% | 17,403,738 |
| 2024-02-14 | 2024-02-07 | 43.484 | 466,432 | -25,830 | 0.01% | 20,282,389 |
| 2024-02-08 | 2024-02-06 | 43.987 | 492,262 | -56,231 | 0.01% | 21,653,334 |
| 2024-02-07 | 2024-02-05 | 40.364 | 548,493 | +199 | 0.02% | 22,139,229 |
| 2024-02-06 | 2024-02-02 | 40.112 | 548,294 | +48,978 | 0.02% | 21,993,222 |
| 2024-02-05 | 2024-02-01 | 41.370 | 499,316 | +41,726 | 0.01% | 20,656,861 |
| 2024-02-02 | 2024-01-31 | 39.357 | 457,590 | +695 | 0.01% | 18,009,444 |
| 2024-02-01 | 2024-01-30 | 40.766 | 456,895 | +5,762 | 0.01% | 18,625,951 |
| 2024-01-31 | 2024-01-29 | 42.729 | 451,133 | -12,617 | 0.01% | 19,276,551 |
| 2024-01-30 | 2024-01-26 | 42.981 | 463,750 | -3,278 | 0.01% | 19,932,365 |
| 2024-01-29 | 2024-01-25 | 44.893 | 467,028 | -20,863 | 0.01% | 20,966,445 |
| 2024-01-26 | 2024-01-24 | 44.944 | 487,891 | -6,358 | 0.01% | 21,927,610 |
| 2024-01-25 | 2024-01-23 | 42.629 | 494,249 | -4,372 | 0.01% | 21,069,113 |
| 2024-01-24 | 2024-01-22 | 41.270 | 498,621 | -2,483 | 0.01% | 20,577,919 |
| 2024-01-23 | 2024-01-19 | 41.823 | 501,104 | +26,724 | 0.01% | 20,957,811 |
| 2024-01-22 | 2024-01-18 | 43.333 | 474,380 | +14,107 | 0.01% | 20,556,376 |
| 2024-01-19 | 2024-01-17 | 43.383 | 460,273 | +7,551 | 0.01% | 19,968,241 |
| 2024-01-18 | 2024-01-16 | 46.252 | 452,722 | +993 | 0.01% | 20,939,396 |
| 2024-01-17 | 2024-01-15 | 46.906 | 451,729 | +27,320 | 0.01% | 21,189,022 |
| 2024-01-16 | 2024-01-12 | 48.567 | 424,409 | -20,862 | 0.01% | 20,612,418 |
| 2024-01-15 | 2024-01-11 | 49.121 | 445,271 | -10,929 | 0.01% | 21,872,139 |
| 2024-01-12 | 2024-01-10 | 48.668 | 456,200 | +2,981 | 0.01% | 22,202,342 |
| 2024-01-11 | 2024-01-09 | 47.863 | 453,219 | +26,525 | 0.01% | 21,692,303 |
| 2024-01-10 | 2024-01-08 | 49.524 | 426,694 | -39,738 | 0.01% | 21,131,419 |
| 2024-01-09 | 2024-01-05 | 50.681 | 466,432 | +43,216 | 0.01% | 23,639,313 |
| 2024-01-08 | 2024-01-04 | 51.537 | 423,216 | -994 | 0.01% | 21,811,175 |
| 2024-01-05 | 2024-01-03 | 52.443 | 424,210 | +7,550 | 0.01% | 22,246,703 |
| 2024-01-04 | 2024-01-02 | 52.342 | 416,660 | -39,937 | 0.01% | 21,808,821 |
| 2024-01-03 | 2023-12-29 | 53.298 | 456,597 | +36,758 | 0.01% | 24,335,824 |
| 2024-01-02 | 2023-12-28 | 52.845 | 419,839 | -10,133 | 0.01% | 22,186,516 |
| 2023-12-29 | 2023-12-27 | 50.882 | 429,972 | +20,167 | 0.01% | 21,878,038 |
| 2023-12-28 | 2023-12-22 | 50.430 | 409,805 | +21,559 | 0.01% | 20,666,266 |
| 2023-12-27 | 2023-12-21 | 54.355 | 388,246 | +5,960 | 0.01% | 21,103,174 |
| 2023-12-22 | 2023-12-20 | 54.808 | 382,286 | +1,987 | 0.01% | 20,952,377 |
| 2023-12-19 | 2023-12-15 | 55.563 | 380,299 | +15,796 | 0.01% | 21,130,574 |
| 2023-12-18 | 2023-12-14 | 54.305 | 364,503 | +696 | 0.01% | 19,794,274 |
| 2023-12-15 | 2023-12-13 | 54.657 | 363,807 | -10,432 | 0.01% | 19,884,648 |
| 2023-12-14 | 2023-12-12 | 55.160 | 374,239 | +9,538 | 0.01% | 20,643,182 |
| 2023-12-13 | 2023-12-11 | 53.399 | 364,701 | -17,883 | 0.01% | 19,474,637 |
| 2023-12-08 | 2023-12-06 | 55.513 | 382,584 | +19,373 | 0.01% | 21,238,280 |
| 2023-12-07 | 2023-12-05 | 54.305 | 363,211 | -1,292 | 0.01% | 19,724,113 |
| 2023-12-06 | 2023-12-04 | 55.311 | 364,503 | +5,663 | 0.01% | 20,161,175 |
| 2023-12-05 | 2023-12-01 | 57.576 | 358,840 | -397 | 0.01% | 20,660,647 |
| 2023-12-04 | 2023-11-30 | 58.079 | 359,237 | -2,385 | 0.01% | 20,864,304 |
| 2023-12-01 | 2023-11-29 | 57.325 | 361,622 | -6,159 | 0.01% | 20,729,823 |
| 2023-11-30 | 2023-11-28 | 56.670 | 367,781 | -1,093 | 0.01% | 20,842,255 |
| 2023-11-29 | 2023-11-27 | 58.985 | 368,874 | +5,365 | 0.01% | 21,758,186 |
| 2023-11-28 | 2023-11-24 | 59.640 | 363,509 | +3,378 | 0.01% | 21,679,564 |
| 2023-11-27 | 2023-11-23 | 61.099 | 360,131 | +397 | 0.01% | 22,003,726 |
| 2023-11-24 | 2023-11-22 | 60.596 | 359,734 | -22,750 | 0.01% | 21,798,420 |
| 2023-11-23 | 2023-11-21 | 58.885 | 382,484 | +20,862 | 0.01% | 22,522,478 |
| 2023-11-22 | 2023-11-20 | 60.495 | 361,622 | +20,068 | 0.01% | 21,876,425 |
| 2023-11-21 | 2023-11-17 | 58.985 | 341,554 | +2,484 | 0.01% | 20,146,705 |
| 2023-11-20 | 2023-11-16 | 60.395 | 339,070 | -58,515 | 0.01% | 20,478,005 |
| 2023-11-17 | 2023-11-15 | 58.633 | 397,585 | -15,399 | 0.01% | 23,311,647 |
| 2023-11-16 | 2023-11-14 | 56.771 | 412,984 | +2,981 | 0.01% | 23,445,493 |
| 2023-11-15 | 2023-11-13 | 57.627 | 410,003 | -6,657 | 0.01% | 23,627,053 |
| 2023-11-14 | 2023-11-10 | 54.959 | 416,660 | -99 | 0.01% | 22,899,262 |
| 2023-11-13 | 2023-11-09 | 57.828 | 416,759 | -9,935 | 0.01% | 24,100,278 |
| 2023-11-10 | 2023-11-08 | 57.778 | 426,694 | +100 | 0.01% | 24,653,323 |
| 2023-11-08 | 2023-11-06 | 59.086 | 426,594 | -10,730 | 0.01% | 25,205,765 |
| 2023-11-07 | 2023-11-03 | 55.160 | 437,324 | -7,848 | 0.01% | 24,122,977 |
| 2023-11-06 | 2023-11-02 | 52.141 | 445,172 | +9,935 | 0.01% | 23,211,576 |
| 2023-11-03 | 2023-11-01 | 51.688 | 435,237 | -3,974 | 0.01% | 22,496,414 |
| 2023-11-02 | 2023-10-31 | 50.681 | 439,211 | -25,830 | 0.01% | 22,259,721 |
| 2023-11-01 | 2023-10-30 | 50.329 | 465,041 | +30,300 | 0.01% | 23,404,980 |
| 2023-10-31 | 2023-10-27 | 52.292 | 434,741 | -198 | 0.01% | 22,733,337 |
| 2023-10-30 | 2023-10-26 | 52.493 | 434,939 | +14,902 | 0.01% | 22,831,250 |
| 2023-10-27 | 2023-10-25 | 51.889 | 420,037 | +2,185 | 0.01% | 21,795,320 |
| 2023-10-26 | 2023-10-24 | 54.003 | 417,852 | +24,141 | 0.01% | 22,565,203 |
| 2023-10-25 | 2023-10-20 | 56.922 | 393,711 | -21,160 | 0.01% | 22,410,791 |
| 2023-10-24 | 2023-10-19 | 56.469 | 414,871 | -11,227 | 0.01% | 23,427,339 |
| 2023-10-20 | 2023-10-18 | 56.419 | 426,098 | +4,570 | 0.01% | 24,039,872 |
| 2023-10-19 | 2023-10-17 | 61.955 | 421,528 | +2,881 | 0.01% | 26,115,691 |
| 2023-10-18 | 2023-10-16 | 62.861 | 418,647 | +18,876 | 0.01% | 26,316,459 |
| 2023-10-17 | 2023-10-13 | 63.817 | 399,771 | -17,385 | 0.01% | 25,512,180 |
| 2023-10-16 | 2023-10-12 | 65.428 | 417,156 | -8,743 | 0.01% | 27,293,478 |
| 2023-10-13 | 2023-10-11 | 64.773 | 425,899 | +42,719 | 0.01% | 27,586,856 |
| 2023-10-12 | 2023-10-10 | 64.320 | 383,180 | -22,353 | 0.01% | 24,646,243 |
| 2023-10-06 | 2023-10-04 | 61.653 | 405,533 | +13,611 | 0.01% | 25,002,263 |
| 2023-10-04 | 2023-09-29 | 63.263 | 391,922 | -18,479 | 0.01% | 24,794,306 |
| 2023-10-03 | 2023-09-28 | 62.458 | 410,401 | +4,968 | 0.01% | 25,632,870 |
| 2023-09-29 | 2023-09-27 | 62.508 | 405,433 | -22,055 | 0.01% | 25,342,983 |
| 2023-09-28 | 2023-09-26 | 61.401 | 427,488 | +397 | 0.01% | 26,248,277 |
| 2023-09-26 | 2023-09-22 | 63.918 | 427,091 | -9,339 | 0.01% | 27,298,650 |
| 2023-09-25 | 2023-09-21 | 60.797 | 436,430 | +4,272 | 0.01% | 26,533,746 |
| 2023-09-22 | 2023-09-20 | 62.307 | 432,158 | +28,215 | 0.01% | 26,926,521 |
| 2023-09-21 | 2023-09-19 | 64.018 | 403,943 | +496 | 0.01% | 25,859,745 |
| 2023-09-20 | 2023-09-18 | 64.119 | 403,447 | +19,870 | 0.01% | 25,868,602 |
| 2023-09-19 | 2023-09-15 | 65.578 | 383,577 | +10,829 | 0.01% | 25,154,403 |
| 2023-09-18 | 2023-09-14 | 65.327 | 372,748 | -9,935 | 0.01% | 24,350,453 |
| 2023-09-15 | 2023-09-13 | 64.723 | 382,683 | -497 | 0.01% | 24,768,356 |
| 2023-09-14 | 2023-09-12 | 64.924 | 383,180 | -5,861 | 0.01% | 24,877,663 |
| 2023-09-13 | 2023-09-11 | 65.428 | 389,041 | +15,995 | 0.01% | 25,453,984 |
| 2023-09-12 | 2023-09-07 | 64.723 | 373,046 | +496 | 0.01% | 24,144,621 |
| 2023-09-07 | 2023-09-05 | 65.428 | 372,550 | -69,542 | 0.01% | 24,375,019 |
| 2023-09-06 | 2023-09-04 | 65.931 | 442,092 | +6,457 | 0.01% | 29,147,478 |
| 2023-09-04 | 2023-08-30 | 65.377 | 435,635 | +89,313 | 0.01% | 28,480,588 |
| 2023-08-31 | 2023-08-29 | 69.102 | 346,322 | -2,484 | 0.01% | 23,931,375 |
| 2023-08-30 | 2023-08-28 | 66.887 | 348,806 | +6,458 | 0.01% | 23,330,603 |
| 2023-08-29 | 2023-08-25 | 65.679 | 342,348 | +32,983 | 0.01% | 22,485,127 |
| 2023-08-28 | 2023-08-24 | 68.347 | 309,365 | -59,608 | 0.01% | 21,144,041 |
| 2023-08-25 | 2023-08-23 | 64.824 | 368,973 | +4,470 | 0.01% | 23,918,145 |
| 2023-08-24 | 2023-08-22 | 62.911 | 364,503 | +20,664 | 0.01% | 22,931,273 |
| 2023-08-23 | 2023-08-21 | 61.854 | 343,839 | +6,657 | 0.01% | 21,267,873 |
| 2023-08-22 | 2023-08-18 | 64.018 | 337,182 | +25,532 | 0.01% | 21,585,819 |
| 2023-08-21 | 2023-08-17 | 64.824 | 311,650 | -24,440 | 0.01% | 20,202,263 |
| 2023-08-18 | 2023-08-16 | 63.465 | 336,090 | +13,909 | 0.01% | 21,329,846 |
| 2023-08-17 | 2023-08-15 | 65.075 | 322,181 | +31,592 | 0.01% | 20,965,995 |
| 2023-08-16 | 2023-08-14 | 66.283 | 290,589 | +10,928 | 0.01% | 19,261,140 |
| 2023-08-15 | 2023-08-11 | 67.541 | 279,661 | +19,075 | 0.01% | 18,888,673 |
| 2023-08-14 | 2023-08-10 | 69.605 | 260,586 | -5,464 | 0.01% | 18,138,037 |
| 2023-08-11 | 2023-08-09 | 68.800 | 266,050 | -8,246 | 0.01% | 18,304,118 |
| 2023-08-10 | 2023-08-08 | 66.786 | 274,296 | +11,822 | 0.01% | 18,319,239 |
| 2023-08-09 | 2023-08-07 | 69.001 | 262,474 | +12,419 | 0.01% | 18,110,931 |
| 2023-08-08 | 2023-08-04 | 69.303 | 250,055 | +15,398 | 0.01% | 17,329,519 |
| 2023-08-07 | 2023-08-03 | 67.441 | 234,657 | +12,617 | 0.01% | 15,825,424 |
| 2023-08-04 | 2023-08-02 | 66.031 | 222,040 | +9,736 | 0.01% | 14,661,624 |
| 2023-08-03 | 2023-08-01 | 68.447 | 212,304 | +2,285 | 0.01% | 14,531,623 |
| 2023-08-02 | 2023-07-31 | 67.642 | 210,019 | -66,363 | 0.01% | 14,206,101 |
| 2023-08-01 | 2023-07-28 | 65.880 | 276,382 | -5,663 | 0.01% | 18,208,176 |
| 2023-07-31 | 2023-07-27 | 64.471 | 282,045 | -3,676 | 0.01% | 18,183,797 |
| 2023-07-28 | 2023-07-26 | 63.767 | 285,721 | +19,870 | 0.01% | 18,219,473 |
| 2023-07-27 | 2023-07-25 | 63.716 | 265,851 | -14,406 | 0.01% | 16,939,050 |
| 2023-07-26 | 2023-07-24 | 58.734 | 280,257 | +42,223 | 0.01% | 16,460,551 |
| 2023-07-25 | 2023-07-21 | 60.143 | 238,034 | -41,229 | 0.01% | 14,316,074 |
| 2023-07-24 | 2023-07-20 | 57.375 | 279,263 | +17,882 | 0.01% | 16,022,685 |
| 2023-07-20 | 2023-07-18 | 57.576 | 261,381 | +3,974 | 0.01% | 15,049,327 |
| 2023-07-19 | 2023-07-14 | 59.992 | 257,407 | -2,484 | 0.01% | 15,442,359 |
| 2023-07-18 | 2023-07-13 | 60.244 | 259,891 | -59,310 | 0.01% | 15,656,779 |
| 2023-07-14 | 2023-07-12 | 55.815 | 319,201 | -9,934 | 0.01% | 17,816,108 |
| 2023-07-13 | 2023-07-11 | 54.053 | 329,135 | +10,928 | 0.01% | 17,790,796 |
| 2023-07-12 | 2023-07-10 | 54.456 | 318,207 | -15,896 | 0.01% | 17,328,223 |
| 2023-07-11 | 2023-07-07 | 52.845 | 334,103 | +43,017 | 0.01% | 17,655,772 |
| 2023-07-10 | 2023-07-06 | 54.154 | 291,086 | -36,559 | 0.01% | 15,763,426 |
| 2023-07-07 | 2023-07-05 | 55.613 | 327,645 | +497 | 0.01% | 18,221,447 |
| 2023-07-06 | 2023-07-04 | 56.117 | 327,148 | -994 | 0.01% | 18,358,457 |
| 2023-07-05 | 2023-07-03 | 55.966 | 328,142 | -1,987 | 0.01% | 18,364,692 |
| 2023-07-04 | 2023-06-30 | 53.902 | 330,129 | +4,968 | 0.01% | 17,794,680 |
| 2023-07-03 | 2023-06-29 | 55.563 | 325,161 | +45,202 | 0.01% | 18,066,938 |
| 2023-06-30 | 2023-06-28 | 57.073 | 279,959 | -32,585 | 0.01% | 15,978,078 |
| 2023-06-29 | 2023-06-27 | 56.570 | 312,544 | -7,451 | 0.01% | 17,680,499 |
| 2023-06-28 | 2023-06-26 | 54.758 | 319,995 | -2,981 | 0.01% | 17,522,220 |
| 2023-06-27 | 2023-06-23 | 54.506 | 322,976 | +1,987 | 0.01% | 17,604,178 |
| 2023-06-26 | 2023-06-21 | 55.261 | 320,989 | -5,961 | 0.01% | 17,738,199 |
| 2023-06-23 | 2023-06-20 | 57.023 | 326,950 | +33,679 | 0.01% | 18,643,536 |
| 2023-06-21 | 2023-06-19 | 58.180 | 293,271 | +24,837 | 0.01% | 17,062,552 |
| 2023-06-20 | 2023-06-16 | 60.294 | 268,434 | +3,973 | 0.01% | 16,184,951 |
| 2023-06-19 | 2023-06-15 | 61.552 | 264,461 | -140,972 | 0.01% | 16,278,153 |
| 2023-06-16 | 2023-06-14 | 59.489 | 405,433 | +6,457 | 0.01% | 24,118,684 |
| 2023-06-15 | 2023-06-13 | 59.740 | 398,976 | +40,931 | 0.01% | 23,834,965 |
| 2023-06-14 | 2023-06-12 | 60.042 | 358,045 | -19,671 | 0.01% | 21,497,853 |
| 2023-06-13 | 2023-06-09 | 58.784 | 377,716 | -17,584 | 0.01% | 22,203,695 |
| 2023-06-12 | 2023-06-08 | 57.174 | 395,300 | +55,336 | 0.01% | 22,600,715 |
| 2023-06-09 | 2023-06-07 | 58.834 | 339,964 | -6,458 | 0.01% | 20,001,588 |
| 2023-06-08 | 2023-06-06 | 56.570 | 346,422 | -27,817 | 0.01% | 19,596,965 |
| 2023-06-07 | 2023-06-05 | 57.878 | 374,239 | +38,448 | 0.01% | 21,660,273 |
| 2023-06-06 | 2023-06-02 | 57.476 | 335,791 | -67,357 | 0.01% | 19,299,773 |
| 2023-06-05 | 2023-06-01 | 53.902 | 403,148 | -15,399 | 0.01% | 21,730,565 |
| 2023-06-02 | 2023-05-31 | 53.349 | 418,547 | +19,869 | 0.01% | 22,328,890 |
| 2023-06-01 | 2023-05-30 | 54.858 | 398,678 | -1,490 | 0.01% | 21,870,857 |
| 2023-05-31 | 2023-05-29 | 51.537 | 400,168 | +11,922 | 0.01% | 20,623,356 |
| 2023-05-30 | 2023-05-25 | 54.154 | 388,246 | +43,712 | 0.01% | 21,025,014 |
| 2023-05-29 | 2023-05-24 | 55.915 | 344,534 | -26,327 | 0.01% | 19,264,741 |
| 2023-05-25 | 2023-05-23 | 55.513 | 370,861 | +33,083 | 0.01% | 20,587,505 |
| 2023-05-24 | 2023-05-22 | 53.852 | 337,778 | -48,084 | 0.01% | 18,189,978 |
| 2023-05-23 | 2023-05-19 | 50.379 | 385,862 | +8,345 | 0.01% | 19,439,412 |
| 2023-05-22 | 2023-05-18 | 52.896 | 377,517 | +40,732 | 0.01% | 19,968,998 |
| 2023-05-19 | 2023-05-17 | 52.946 | 336,785 | -44,706 | 0.01% | 17,831,403 |
| 2023-05-18 | 2023-05-16 | 53.349 | 381,491 | +16,988 | 0.01% | 20,352,005 |
| 2023-05-17 | 2023-05-15 | 52.996 | 364,503 | +38,746 | 0.01% | 19,317,304 |
| 2023-05-16 | 2023-05-12 | 51.386 | 325,757 | -44,706 | 0.01% | 16,739,271 |
| 2023-05-11 | 2023-05-09 | 50.379 | 370,463 | -6,657 | 0.01% | 18,663,623 |
| 2023-05-10 | 2023-05-08 | 52.191 | 377,120 | -298 | 0.01% | 19,682,278 |
| 2023-05-09 | 2023-05-05 | 52.090 | 377,418 | -31,791 | 0.01% | 19,659,841 |
| 2023-05-08 | 2023-05-04 | 50.782 | 409,209 | -1,092 | 0.01% | 20,780,375 |
| 2023-05-05 | 2023-05-03 | 50.681 | 410,301 | -1,689 | 0.01% | 20,794,529 |
| 2023-05-04 | 2023-05-02 | 51.184 | 411,990 | +19,869 | 0.01% | 21,087,479 |
| 2023-05-03 | 2023-04-28 | 51.637 | 392,121 | +49,673 | 0.01% | 20,248,110 |
| 2023-05-02 | 2023-04-27 | 51.688 | 342,448 | +2,484 | 0.01% | 17,700,361 |
| 2023-04-28 | 2023-04-26 | 51.084 | 339,964 | -13,511 | 0.01% | 17,366,648 |
| 2023-04-27 | 2023-04-25 | 48.416 | 353,475 | +5,961 | 0.01% | 17,113,972 |
| 2023-04-26 | 2023-04-24 | 50.379 | 347,514 | -30,301 | 0.01% | 17,507,471 |
| 2023-04-25 | 2023-04-21 | 48.869 | 377,815 | -59,608 | 0.01% | 18,463,561 |
| 2023-04-24 | 2023-04-20 | 49.322 | 437,423 | +12,418 | 0.01% | 21,574,698 |
| 2023-04-21 | 2023-04-19 | 52.040 | 425,005 | +52,157 | 0.01% | 22,117,275 |
| 2023-04-20 | 2023-04-18 | 54.456 | 372,848 | -3,775 | 0.01% | 20,303,743 |
| 2023-04-19 | 2023-04-17 | 55.211 | 376,623 | +14,902 | 0.01% | 20,793,639 |
| 2023-04-17 | 2023-04-13 | 55.110 | 361,721 | -1,987 | 0.01% | 19,934,478 |
| 2023-04-14 | 2023-04-12 | 54.456 | 363,708 | +3,875 | 0.01% | 19,806,017 |
| 2023-04-13 | 2023-04-11 | 56.570 | 359,833 | -994 | 0.01% | 20,355,620 |
| 2023-04-12 | 2023-04-06 | 56.519 | 360,827 | +3,279 | 0.01% | 20,393,690 |
| 2023-04-11 | 2023-04-04 | 57.274 | 357,548 | +2,980 | 0.01% | 20,478,288 |
| 2023-04-06 | 2023-04-03 | 58.784 | 354,568 | +46,991 | 0.01% | 20,842,961 |
| 2023-04-03 | 2023-03-30 | 59.791 | 307,577 | -56,131 | 0.01% | 18,390,237 |
| 2023-03-31 | 2023-03-29 | 56.620 | 363,708 | -18,876 | 0.01% | 20,593,132 |
| 2023-03-30 | 2023-03-28 | 55.764 | 382,584 | -19,869 | 0.01% | 21,334,556 |
| 2023-03-29 | 2023-03-27 | 55.764 | 402,453 | +1,490 | 0.01% | 22,442,538 |
| 2023-03-28 | 2023-03-24 | 57.274 | 400,963 | +19,869 | 0.01% | 22,964,849 |
| 2023-03-27 | 2023-03-23 | 56.972 | 381,094 | -18,577 | 0.01% | 21,711,787 |
| 2023-03-24 | 2023-03-22 | 54.355 | 399,671 | +16,491 | 0.01% | 21,724,182 |
| 2023-03-23 | 2023-03-21 | 53.651 | 383,180 | +26,824 | 0.01% | 20,557,821 |
| 2023-03-22 | 2023-03-20 | 53.349 | 356,356 | -20,863 | 0.01% | 19,011,088 |
| 2023-03-21 | 2023-03-17 | 53.751 | 377,219 | -12,120 | 0.01% | 20,275,980 |
| 2023-03-20 | 2023-03-16 | 51.486 | 389,339 | -2,981 | 0.01% | 20,045,670 |
| 2023-03-17 | 2023-03-15 | 51.637 | 392,320 | +15,697 | 0.01% | 20,258,386 |
| 2023-03-16 | 2023-03-14 | 50.379 | 376,623 | -6,060 | 0.01% | 18,973,959 |
| 2023-03-15 | 2023-03-13 | 52.644 | 382,683 | +25,333 | 0.01% | 20,145,956 |
| 2023-03-14 | 2023-03-10 | 50.530 | 357,350 | -11,127 | 0.01% | 18,056,956 |
| 2023-03-10 | 2023-03-08 | 54.707 | 368,477 | +10,233 | 0.01% | 20,158,442 |
| 2023-03-09 | 2023-03-07 | 56.217 | 358,244 | +16,094 | 0.01% | 20,139,521 |
| 2023-03-08 | 2023-03-06 | 57.979 | 342,150 | +1,987 | 0.01% | 19,837,460 |
| 2023-03-07 | 2023-03-03 | 59.136 | 340,163 | +32,487 | 0.01% | 20,116,016 |
| 2023-03-06 | 2023-03-02 | 55.966 | 307,676 | -35,964 | 0.01% | 17,219,298 |
| 2023-03-03 | 2023-03-01 | 56.419 | 343,640 | +2,682 | 0.01% | 19,387,703 |
| 2023-03-02 | 2023-02-28 | 52.845 | 340,958 | +3,974 | 0.01% | 18,018,026 |
| 2023-03-01 | 2023-02-27 | 54.556 | 336,984 | -14,306 | 0.01% | 18,384,660 |
| 2023-02-28 | 2023-02-24 | 53.198 | 351,290 | +2,484 | 0.01% | 18,687,784 |
| 2023-02-27 | 2023-02-23 | 55.412 | 348,806 | +15,299 | 0.01% | 19,328,062 |
| 2023-02-24 | 2023-02-22 | 55.865 | 333,507 | -9,835 | 0.01% | 18,631,378 |
| 2023-02-23 | 2023-02-21 | 57.325 | 343,342 | +21,856 | 0.01% | 19,681,930 |
| 2023-02-22 | 2023-02-20 | 61.150 | 321,486 | +994 | 0.01% | 19,658,726 |
| 2023-02-21 | 2023-02-17 | 60.344 | 320,492 | +2,384 | 0.01% | 19,339,864 |
| 2023-02-20 | 2023-02-16 | 62.307 | 318,108 | -15,399 | 0.01% | 19,820,393 |
| 2023-02-17 | 2023-02-15 | 61.150 | 333,507 | +31,295 | 0.01% | 20,393,805 |
| 2023-02-16 | 2023-02-14 | 62.609 | 302,212 | -994 | 0.01% | 18,921,219 |
| 2023-02-15 | 2023-02-13 | 63.666 | 303,206 | -7,153 | 0.01% | 19,303,913 |
| 2023-02-14 | 2023-02-10 | 61.703 | 310,359 | +25,334 | 0.01% | 19,150,135 |
| 2023-02-13 | 2023-02-09 | 65.428 | 285,025 | -24,241 | 0.01% | 18,648,476 |
| 2023-02-10 | 2023-02-08 | 62.911 | 309,266 | +29,407 | 0.01% | 19,456,254 |
| 2023-02-09 | 2023-02-07 | 67.038 | 279,859 | -894 | 0.01% | 18,761,197 |
| 2023-02-08 | 2023-02-06 | 66.182 | 280,753 | +6,854 | 0.01% | 18,580,919 |
| 2023-02-07 | 2023-02-03 | 69.705 | 273,899 | -7,550 | 0.01% | 19,092,256 |
| 2023-02-06 | 2023-02-02 | 71.316 | 281,449 | +6,656 | 0.01% | 20,071,813 |
| 2023-02-03 | 2023-02-01 | 71.870 | 274,793 | -9,338 | 0.01% | 19,749,264 |
| 2023-02-02 | 2023-01-31 | 69.102 | 284,131 | -100 | 0.01% | 19,633,883 |
| 2023-02-01 | 2023-01-30 | 69.051 | 284,231 | +9,339 | 0.01% | 19,626,488 |
| 2023-01-31 | 2023-01-27 | 73.178 | 274,892 | -5,762 | 0.01% | 20,116,089 |
| 2023-01-30 | 2023-01-26 | 72.172 | 280,654 | +5,961 | 0.01% | 20,255,241 |
| 2023-01-27 | 2023-01-20 | 70.561 | 274,693 | -7,948 | 0.01% | 19,382,627 |
| 2023-01-26 | 2023-01-19 | 68.598 | 282,641 | +11,922 | 0.01% | 19,388,671 |
| 2023-01-20 | 2023-01-18 | 72.977 | 270,719 | -994 | 0.01% | 19,756,216 |
| 2023-01-19 | 2023-01-17 | 71.970 | 271,713 | -3,179 | 0.01% | 19,555,255 |
| 2023-01-18 | 2023-01-16 | 71.970 | 274,892 | +6,954 | 0.01% | 19,784,049 |
| 2023-01-17 | 2023-01-13 | 74.889 | 267,938 | +2,981 | 0.01% | 20,065,698 |
| 2023-01-16 | 2023-01-12 | 73.732 | 264,957 | +29,804 | 0.01% | 19,535,749 |
| 2023-01-13 | 2023-01-11 | 77.204 | 235,153 | +3,576 | 0.01% | 18,154,861 |
| 2023-01-12 | 2023-01-10 | 78.261 | 231,577 | +9,935 | 0.01% | 18,123,533 |
| 2023-01-11 | 2023-01-09 | 80.375 | 221,642 | +2,881 | 0.01% | 17,814,515 |
| 2023-01-10 | 2023-01-06 | 78.714 | 218,761 | -497 | 0.01% | 17,219,625 |
| 2023-01-09 | 2023-01-05 | 79.872 | 219,258 | +298 | 0.01% | 17,512,551 |
| 2023-01-06 | 2023-01-04 | 78.060 | 218,960 | -6,259 | 0.01% | 17,092,029 |
| 2023-01-05 | 2023-01-03 | 74.084 | 225,219 | -25,234 | 0.01% | 16,685,141 |
| 2023-01-04 | 2022-12-30 | 71.517 | 250,453 | -3,974 | 0.01% | 17,911,722 |
| 2023-01-03 | 2022-12-29 | 71.115 | 254,427 | +27,718 | 0.01% | 18,093,492 |
| 2022-12-30 | 2022-12-28 | 73.581 | 226,709 | -46,295 | 0.01% | 16,681,426 |
| 2022-12-29 | 2022-12-23 | 69.806 | 273,004 | -2,683 | 0.01% | 19,057,350 |
| 2022-12-28 | 2022-12-22 | 72.272 | 275,687 | -30,301 | 0.01% | 19,924,515 |
| 2022-12-22 | 2022-12-20 | 67.340 | 305,988 | +61,198 | 0.01% | 20,605,234 |
| 2022-12-21 | 2022-12-19 | 70.762 | 244,790 | +2,086 | 0.01% | 17,321,920 |
| 2022-12-20 | 2022-12-16 | 69.957 | 242,704 | +4,968 | 0.01% | 16,978,869 |
| 2022-12-19 | 2022-12-15 | 69.152 | 237,736 | +2,384 | 0.01% | 16,439,883 |
| 2022-12-16 | 2022-12-14 | 71.467 | 235,352 | -1,987 | 0.01% | 16,819,895 |
| 2022-12-15 | 2022-12-13 | 71.517 | 237,339 | -6,259 | 0.01% | 16,973,845 |
| 2022-12-14 | 2022-12-12 | 68.447 | 243,598 | +3,378 | 0.01% | 16,673,611 |
| 2022-12-13 | 2022-12-09 | 70.561 | 240,220 | -2,384 | 0.01% | 16,950,176 |
| 2022-12-12 | 2022-12-08 | 69.152 | 242,604 | -7,749 | 0.01% | 16,776,514 |
| 2022-12-09 | 2022-12-07 | 62.257 | 250,353 | -9,637 | 0.01% | 15,586,175 |
| 2022-12-08 | 2022-12-06 | 64.069 | 259,990 | +10,729 | 0.01% | 16,657,203 |
| 2022-12-07 | 2022-12-05 | 64.069 | 249,261 | -2,384 | 0.01% | 15,969,811 |
| 2022-12-06 | 2022-12-02 | 60.395 | 251,645 | -10,729 | 0.01% | 15,198,005 |
| 2022-12-05 | 2022-12-01 | 58.079 | 262,374 | +3,576 | 0.01% | 15,238,550 |
| 2022-12-02 | 2022-11-30 | 56.922 | 258,798 | -31,095 | 0.01% | 14,731,282 |
| 2022-12-01 | 2022-11-29 | 55.160 | 289,893 | -56,628 | 0.01% | 15,990,621 |
| 2022-11-30 | 2022-11-28 | 51.033 | 346,521 | +994 | 0.01% | 17,684,165 |
| 2022-11-29 | 2022-11-25 | 51.134 | 345,527 | +17,683 | 0.01% | 17,668,217 |
| 2022-11-28 | 2022-11-24 | 54.104 | 327,844 | +7,650 | 0.01% | 17,737,514 |
| 2022-11-25 | 2022-11-23 | 53.449 | 320,194 | -8,842 | 0.01% | 17,114,127 |
| 2022-11-24 | 2022-11-22 | 50.580 | 329,036 | +19,671 | 0.01% | 16,642,805 |
| 2022-11-22 | 2022-11-18 | 54.657 | 309,365 | +13,610 | 0.01% | 16,909,004 |
| 2022-11-21 | 2022-11-17 | 53.953 | 295,755 | +8,643 | 0.01% | 15,956,731 |
| 2022-11-18 | 2022-11-16 | 53.147 | 287,112 | +497 | 0.01% | 15,259,219 |
| 2022-11-17 | 2022-11-15 | 52.543 | 286,615 | -23,247 | 0.01% | 15,059,704 |
| 2022-11-16 | 2022-11-14 | 47.460 | 309,862 | +10,729 | 0.01% | 14,706,084 |
| 2022-11-15 | 2022-11-11 | 48.215 | 299,133 | -7,649 | 0.01% | 14,422,710 |
| 2022-11-14 | 2022-11-10 | 41.018 | 306,782 | +7,252 | 0.01% | 12,583,589 |
| 2022-11-11 | 2022-11-09 | 44.793 | 299,530 | +7,948 | 0.01% | 13,416,751 |
| 2022-11-10 | 2022-11-08 | 46.051 | 291,582 | -994 | 0.01% | 13,427,614 |
| 2022-11-09 | 2022-11-07 | 45.648 | 292,576 | -14,008 | 0.01% | 13,355,588 |
| 2022-11-08 | 2022-11-04 | 42.176 | 306,584 | -26,426 | 0.01% | 12,930,358 |
| 2022-11-07 | 2022-11-03 | 36.388 | 333,010 | -2,285 | 0.01% | 12,117,488 |
| 2022-11-04 | 2022-11-02 | 37.445 | 335,295 | -4,272 | 0.01% | 12,555,010 |
| 2022-11-03 | 2022-11-01 | 37.394 | 339,567 | -29,605 | 0.01% | 12,697,883 |
| 2022-11-01 | 2022-10-28 | 33.016 | 369,172 | +38,249 | 0.01% | 12,188,482 |
| 2022-10-31 | 2022-10-27 | 35.985 | 330,923 | +7,947 | 0.01% | 11,908,307 |
| 2022-10-28 | 2022-10-26 | 38.099 | 322,976 | +10,531 | 0.01% | 12,305,044 |
| 2022-10-26 | 2022-10-24 | 35.180 | 312,445 | -24,340 | 0.01% | 10,991,774 |
| 2022-10-25 | 2022-10-21 | 40.263 | 336,785 | -16,988 | 0.01% | 13,560,002 |
| 2022-10-24 | 2022-10-20 | 43.836 | 353,773 | +9,338 | 0.01% | 15,508,146 |
| 2022-10-21 | 2022-10-19 | 47.963 | 344,435 | +16,691 | 0.01% | 16,520,273 |
| 2022-10-20 | 2022-10-18 | 51.788 | 327,744 | -12,419 | 0.01% | 16,973,334 |
| 2022-10-19 | 2022-10-17 | 49.171 | 340,163 | +14,406 | 0.01% | 16,726,253 |
| 2022-10-18 | 2022-10-14 | 49.071 | 325,757 | -5,564 | 0.01% | 15,985,102 |
| 2022-10-17 | 2022-10-13 | 47.913 | 331,321 | +14,306 | 0.01% | 15,874,606 |
| 2022-10-14 | 2022-10-12 | 50.178 | 317,015 | +298 | 0.01% | 15,907,136 |
| 2022-10-13 | 2022-10-11 | 50.731 | 316,717 | +12,319 | 0.01% | 16,067,523 |
| 2022-10-12 | 2022-10-10 | 52.342 | 304,398 | -993 | 0.01% | 15,932,802 |
| 2022-10-10 | 2022-10-06 | 56.318 | 305,391 | -4,968 | 0.01% | 17,199,006 |
| 2022-10-07 | 2022-10-05 | 56.620 | 310,359 | -11,524 | 0.01% | 17,572,514 |
| 2022-10-06 | 2022-10-03 | 52.342 | 321,883 | -993 | 0.01% | 16,848,002 |
| 2022-10-05 | 2022-09-30 | 51.285 | 322,876 | -5,266 | 0.01% | 16,558,728 |
| 2022-10-03 | 2022-09-29 | 52.493 | 328,142 | +20,168 | 0.01% | 17,225,156 |
| 2022-09-30 | 2022-09-28 | 53.651 | 307,974 | +99 | 0.01% | 16,522,977 |
| 2022-09-29 | 2022-09-27 | 56.519 | 307,875 | +993 | 0.01% | 17,400,880 |
| 2022-09-28 | 2022-09-26 | 55.966 | 306,882 | -6,457 | 0.01% | 17,174,861 |
| 2022-09-27 | 2022-09-23 | 55.110 | 313,339 | -5,564 | 0.01% | 17,268,142 |
| 2022-09-26 | 2022-09-22 | 55.865 | 318,903 | -11,424 | 0.01% | 17,815,525 |
| 2022-09-23 | 2022-09-21 | 56.217 | 330,327 | -15,498 | 0.01% | 18,570,102 |
| 2022-09-22 | 2022-09-20 | 58.079 | 345,825 | -11,227 | 0.01% | 20,085,342 |
| 2022-09-21 | 2022-09-19 | 57.023 | 357,052 | +5,961 | 0.01% | 20,360,030 |
| 2022-09-20 | 2022-09-16 | 57.677 | 351,091 | +19,869 | 0.01% | 20,249,829 |
| 2022-09-19 | 2022-09-15 | 62.307 | 331,222 | -2,384 | 0.01% | 20,637,489 |
| 2022-09-16 | 2022-09-14 | 61.854 | 333,606 | +5,166 | 0.01% | 20,634,919 |
| 2022-09-15 | 2022-09-13 | 63.666 | 328,440 | +7,948 | 0.01% | 20,910,461 |
| 2022-09-14 | 2022-09-09 | 64.924 | 320,492 | -7,054 | 0.01% | 20,807,693 |
| 2022-09-13 | 2022-09-08 | 62.810 | 327,546 | -4,768 | 0.01% | 20,573,298 |
| 2022-09-09 | 2022-09-07 | 63.163 | 332,314 | -21,956 | 0.01% | 20,989,853 |
| 2022-09-08 | 2022-09-06 | 65.830 | 354,270 | +38,149 | 0.01% | 23,321,644 |
| 2022-09-07 | 2022-09-05 | 66.082 | 316,121 | +298 | 0.01% | 20,889,840 |
| 2022-09-06 | 2022-09-02 | 67.239 | 315,823 | -38,944 | 0.01% | 21,235,733 |
| 2022-09-05 | 2022-09-01 | 67.491 | 354,767 | +44,110 | 0.01% | 23,943,577 |
| 2022-09-02 | 2022-08-31 | 69.253 | 310,657 | -2,980 | 0.01% | 21,513,775 |
| 2022-09-01 | 2022-08-30 | 68.447 | 313,637 | +27,916 | 0.01% | 21,467,587 |
| 2022-08-30 | 2022-08-26 | 71.215 | 285,721 | +23,247 | 0.01% | 20,347,715 |
| 2022-08-29 | 2022-08-25 | 74.235 | 262,474 | -12,418 | 0.01% | 19,484,773 |
| 2022-08-26 | 2022-08-24 | 69.454 | 274,892 | +21,658 | 0.01% | 19,092,299 |
| 2022-08-25 | 2022-08-23 | 75.594 | 253,234 | -4,173 | 0.01% | 19,142,955 |
| 2022-08-24 | 2022-08-22 | 75.040 | 257,407 | -497 | 0.01% | 19,315,904 |
| 2022-08-23 | 2022-08-19 | 74.487 | 257,904 | -33,778 | 0.01% | 19,210,419 |
| 2022-08-22 | 2022-08-18 | 71.165 | 291,682 | +8,842 | 0.01% | 20,757,549 |
| 2022-08-19 | 2022-08-17 | 72.172 | 282,840 | +11,922 | 0.01% | 20,413,008 |
| 2022-08-18 | 2022-08-16 | 72.373 | 270,918 | +5,464 | 0.01% | 19,607,119 |
| 2022-08-17 | 2022-08-15 | 75.695 | 265,454 | +4,967 | 0.01% | 20,093,433 |
| 2022-08-16 | 2022-08-12 | 76.198 | 260,487 | -7,053 | 0.01% | 19,848,558 |
| 2022-08-15 | 2022-08-11 | 76.047 | 267,540 | +6,954 | 0.01% | 20,345,587 |
| 2022-08-12 | 2022-08-10 | 74.537 | 260,586 | +2,484 | 0.01% | 19,423,307 |
| 2022-08-10 | 2022-08-08 | 77.808 | 258,102 | +993 | 0.01% | 20,082,506 |
| 2022-08-09 | 2022-08-05 | 79.872 | 257,109 | +2,980 | 0.01% | 20,535,782 |
| 2022-08-08 | 2022-08-04 | 80.375 | 254,129 | -1,490 | 0.01% | 20,425,664 |
| 2022-08-05 | 2022-08-03 | 79.771 | 255,619 | -1,490 | 0.01% | 20,391,043 |
| 2022-08-04 | 2022-08-02 | 77.003 | 257,109 | -7,153 | 0.01% | 19,798,202 |
| 2022-08-03 | 2022-08-01 | 79.671 | 264,262 | +1,987 | 0.01% | 21,053,905 |
| 2022-08-02 | 2022-07-29 | 79.520 | 262,275 | +16,094 | 0.01% | 20,856,000 |
| 2022-08-01 | 2022-07-28 | 85.609 | 246,181 | -14,902 | 0.01% | 21,075,403 |
| 2022-07-29 | 2022-07-27 | 85.207 | 261,083 | +14,902 | 0.01% | 22,246,034 |
| 2022-07-28 | 2022-07-26 | 85.207 | 246,181 | -2,782 | 0.01% | 20,976,283 |
| 2022-07-27 | 2022-07-25 | 83.848 | 248,963 | -3,675 | 0.01% | 20,875,017 |
| 2022-07-26 | 2022-07-22 | 85.660 | 252,638 | -8,942 | 0.01% | 21,640,897 |
| 2022-07-25 | 2022-07-21 | 82.942 | 261,580 | -8,444 | 0.01% | 21,695,955 |
| 2022-07-22 | 2022-07-20 | 81.935 | 270,024 | -17,684 | 0.01% | 22,124,517 |
| 2022-07-21 | 2022-07-19 | 79.872 | 287,708 | +1,789 | 0.01% | 22,979,782 |
| 2022-07-20 | 2022-07-18 | 81.281 | 285,919 | +7,848 | 0.01% | 23,239,810 |
| 2022-07-19 | 2022-07-15 | 78.513 | 278,071 | +1,490 | 0.01% | 21,832,192 |
| 2022-07-18 | 2022-07-14 | 81.080 | 276,581 | +19,869 | 0.01% | 22,425,127 |
| 2022-07-15 | 2022-07-13 | 81.231 | 256,712 | -2,980 | 0.01% | 20,852,913 |
| 2022-07-13 | 2022-07-11 | 82.741 | 259,692 | +2,980 | 0.01% | 21,487,081 |
| 2022-07-11 | 2022-07-07 | 86.767 | 256,712 | +2,981 | 0.01% | 22,274,115 |
| 2022-07-08 | 2022-07-06 | 87.170 | 253,731 | -9,339 | 0.01% | 22,117,623 |
| 2022-07-07 | 2022-07-05 | 89.384 | 263,070 | -1,589 | 0.01% | 23,514,260 |
| 2022-07-05 | 2022-06-30 | 87.975 | 264,659 | -298 | 0.01% | 23,283,332 |
| 2022-07-04 | 2022-06-29 | 88.075 | 264,957 | +1,589 | 0.01% | 23,336,218 |
| 2022-06-30 | 2022-06-28 | 90.189 | 263,368 | +2,981 | 0.01% | 23,752,977 |
| 2022-06-29 | 2022-06-27 | 90.542 | 260,387 | -5,365 | 0.01% | 23,575,857 |
| 2022-06-28 | 2022-06-24 | 87.925 | 265,752 | -32,586 | 0.01% | 23,366,114 |
| 2022-06-27 | 2022-06-23 | 84.100 | 298,338 | +994 | 0.01% | 25,090,081 |
| 2022-06-24 | 2022-06-22 | 82.892 | 297,344 | -994 | 0.01% | 24,647,326 |
| 2022-06-23 | 2022-06-21 | 86.415 | 298,338 | -23,843 | 0.01% | 25,780,771 |
| 2022-06-22 | 2022-06-20 | 83.395 | 322,181 | +2,384 | 0.01% | 26,868,255 |
| 2022-06-21 | 2022-06-17 | 83.798 | 319,797 | -9,736 | 0.01% | 26,798,202 |
| 2022-06-20 | 2022-06-16 | 80.878 | 329,533 | +44,607 | 0.01% | 26,652,124 |
| 2022-06-17 | 2022-06-15 | 88.629 | 284,926 | -6,458 | 0.01% | 25,252,738 |
| 2022-06-16 | 2022-06-14 | 86.868 | 291,384 | +1,987 | 0.01% | 25,311,829 |
| 2022-06-15 | 2022-06-13 | 87.069 | 289,397 | +1,491 | 0.01% | 25,197,483 |
| 2022-06-14 | 2022-06-10 | 87.069 | 287,906 | +496 | 0.01% | 25,067,663 |
| 2022-06-13 | 2022-06-09 | 87.925 | 287,410 | +6,259 | 0.01% | 25,270,382 |
| 2022-06-09 | 2022-06-07 | 85.559 | 281,151 | +3,875 | 0.01% | 24,055,013 |
| 2022-06-08 | 2022-06-06 | 84.552 | 277,276 | -596 | 0.01% | 23,444,372 |
| 2022-06-07 | 2022-06-02 | 80.426 | 277,872 | -2,484 | 0.01% | 22,347,997 |
| 2022-06-06 | 2022-06-01 | 77.808 | 280,356 | -2,484 | 0.01% | 21,814,054 |
| 2022-06-02 | 2022-05-31 | 76.500 | 282,840 | -20,465 | 0.01% | 21,637,220 |
| 2022-06-01 | 2022-05-30 | 71.366 | 303,305 | -3,577 | 0.01% | 21,645,760 |
| 2022-05-31 | 2022-05-27 | 69.001 | 306,882 | -33,777 | 0.01% | 21,175,121 |
| 2022-05-30 | 2022-05-26 | 68.246 | 340,659 | -26,824 | 0.01% | 23,248,589 |
| 2022-05-27 | 2022-05-25 | 67.189 | 367,483 | -17,882 | 0.01% | 24,690,822 |
| 2022-05-26 | 2022-05-24 | 63.767 | 385,365 | +19,869 | 0.01% | 24,573,438 |
| 2022-05-25 | 2022-05-23 | 66.384 | 365,496 | +39,043 | 0.01% | 24,262,998 |
| 2022-05-24 | 2022-05-20 | 71.719 | 326,453 | +18,876 | 0.01% | 23,412,757 |
| 2022-05-20 | 2022-05-18 | 70.309 | 307,577 | +397 | 0.01% | 21,625,557 |
| 2022-05-19 | 2022-05-17 | 72.222 | 307,180 | -20,167 | 0.01% | 22,185,125 |
| 2022-05-18 | 2022-05-16 | 68.800 | 327,347 | +9,935 | 0.01% | 22,521,324 |
| 2022-05-17 | 2022-05-13 | 68.246 | 317,412 | -9,637 | 0.01% | 21,662,076 |
| 2022-05-16 | 2022-05-12 | 62.961 | 327,049 | -10,928 | 0.01% | 20,591,461 |
| 2022-05-13 | 2022-05-11 | 63.314 | 337,977 | -48,183 | 0.01% | 21,398,574 |
| 2022-05-12 | 2022-05-10 | 58.885 | 386,160 | +59,111 | 0.01% | 22,738,938 |
| 2022-05-11 | 2022-05-06 | 60.495 | 327,049 | +15,895 | 0.01% | 19,784,921 |
| 2022-05-10 | 2022-05-05 | 64.270 | 311,154 | -45,699 | 0.01% | 19,997,851 |
| 2022-05-06 | 2022-05-04 | 63.062 | 356,853 | +10,928 | 0.01% | 22,503,883 |
| 2022-05-04 | 2022-04-29 | 67.189 | 345,925 | -21,757 | 0.01% | 23,242,361 |
| 2022-05-03 | 2022-04-28 | 61.653 | 367,682 | +10,630 | 0.01% | 22,668,641 |
| 2022-04-29 | 2022-04-27 | 61.351 | 357,052 | -4,967 | 0.01% | 21,905,452 |
| 2022-04-28 | 2022-04-26 | 58.432 | 362,019 | +5,265 | 0.01% | 21,153,421 |
| 2022-04-27 | 2022-04-25 | 55.664 | 356,754 | -1,788 | 0.01% | 19,858,252 |
| 2022-04-26 | 2022-04-22 | 59.690 | 358,542 | -1,490 | 0.01% | 21,401,379 |
| 2022-04-25 | 2022-04-21 | 60.193 | 360,032 | +99 | 0.01% | 21,671,517 |
| 2022-04-22 | 2022-04-20 | 61.754 | 359,933 | +11,922 | 0.01% | 22,227,124 |
| 2022-04-21 | 2022-04-19 | 62.206 | 348,011 | -1,093 | 0.01% | 21,648,533 |
| 2022-04-20 | 2022-04-14 | 64.119 | 349,104 | -10,034 | 0.01% | 22,384,185 |
| 2022-04-19 | 2022-04-13 | 64.421 | 359,138 | +1,093 | 0.01% | 23,136,005 |
| 2022-04-14 | 2022-04-12 | 61.049 | 358,045 | +31,294 | 0.01% | 21,858,253 |
| 2022-04-13 | 2022-04-11 | 65.830 | 326,751 | +27,916 | 0.01% | 21,510,064 |
| 2022-04-12 | 2022-04-08 | 70.712 | 298,835 | +6,061 | 0.01% | 21,131,232 |
| 2022-04-11 | 2022-04-07 | 72.474 | 292,774 | +9,239 | 0.01% | 21,218,371 |
| 2022-04-08 | 2022-04-06 | 75.795 | 283,535 | +9,438 | 0.01% | 21,490,607 |
| 2022-04-07 | 2022-04-04 | 80.023 | 274,097 | -10,630 | 0.01% | 21,934,030 |
| 2022-04-06 | 2022-04-01 | 73.581 | 284,727 | -1,789 | 0.01% | 20,950,436 |
| 2022-04-04 | 2022-03-31 | 74.688 | 286,516 | -2,086 | 0.01% | 21,399,312 |
| 2022-04-01 | 2022-03-30 | 74.084 | 288,602 | +11,723 | 0.01% | 21,380,811 |
| 2022-03-31 | 2022-03-29 | 79.016 | 276,879 | +1,192 | 0.01% | 21,877,954 |
| 2022-03-30 | 2022-03-28 | 75.544 | 275,687 | -24,737 | 0.01% | 20,826,391 |
| 2022-03-29 | 2022-03-25 | 71.215 | 300,424 | +19,869 | 0.01% | 21,394,794 |
| 2022-03-25 | 2022-03-23 | 80.727 | 280,555 | -23,446 | 0.01% | 22,648,498 |
| 2022-03-24 | 2022-03-22 | 75.946 | 304,001 | -5,464 | 0.01% | 23,087,733 |
| 2022-03-23 | 2022-03-21 | 72.272 | 309,465 | +21,956 | 0.01% | 22,365,727 |
| 2022-03-22 | 2022-03-18 | 76.902 | 287,509 | -1,788 | 0.01% | 22,110,157 |
| 2022-03-21 | 2022-03-17 | 75.443 | 289,297 | -298 | 0.01% | 21,825,419 |
| 2022-03-18 | 2022-03-16 | 76.097 | 289,595 | -68,053 | 0.01% | 22,037,376 |
| 2022-03-17 | 2022-03-15 | 56.519 | 357,648 | +16,790 | 0.01% | 20,214,015 |
| 2022-03-16 | 2022-03-14 | 60.596 | 340,858 | +29,108 | 0.01% | 20,654,611 |
| 2022-03-15 | 2022-03-11 | 69.605 | 311,750 | +1,193 | 0.01% | 21,699,298 |
| 2022-03-14 | 2022-03-10 | 74.386 | 310,557 | -3,875 | 0.01% | 23,101,107 |
| 2022-03-11 | 2022-03-09 | 72.423 | 314,432 | -3,179 | 0.01% | 22,772,178 |
| 2022-03-10 | 2022-03-08 | 72.373 | 317,611 | +4,570 | 0.01% | 22,986,426 |
| 2022-03-09 | 2022-03-07 | 75.946 | 313,041 | -1,888 | 0.01% | 23,774,287 |
| 2022-03-08 | 2022-03-04 | 77.154 | 314,929 | -6,855 | 0.01% | 24,298,074 |
| 2022-03-07 | 2022-03-03 | 80.426 | 321,784 | +12,419 | 0.01% | 25,879,642 |
| 2022-03-04 | 2022-03-02 | 81.382 | 309,365 | +3,874 | 0.01% | 25,176,667 |
| 2022-03-01 | 2022-02-25 | 87.220 | 305,491 | -3,477 | 0.01% | 26,644,895 |
| 2022-02-28 | 2022-02-24 | 87.069 | 308,968 | -7,451 | 0.01% | 26,901,509 |
| 2022-02-24 | 2022-02-22 | 90.139 | 316,419 | +199 | 0.01% | 28,521,685 |
| 2022-02-23 | 2022-02-21 | 87.723 | 316,220 | +5,961 | 0.01% | 27,739,828 |
| 2022-02-22 | 2022-02-18 | 94.618 | 310,259 | +6,457 | 0.01% | 29,356,162 |
| 2022-02-21 | 2022-02-17 | 99.450 | 303,802 | -2,186 | 0.01% | 30,213,052 |
| 2022-02-18 | 2022-02-16 | 96.229 | 305,988 | -17,385 | 0.01% | 29,444,848 |
| 2022-02-17 | 2022-02-15 | 91.196 | 323,373 | +99 | 0.01% | 29,490,286 |
| 2022-02-16 | 2022-02-14 | 90.340 | 323,274 | +8,941 | 0.01% | 29,204,667 |
| 2022-02-15 | 2022-02-11 | 92.957 | 314,333 | +2,385 | 0.01% | 29,219,576 |
| 2022-02-11 | 2022-02-09 | 95.273 | 311,948 | -9,935 | 0.01% | 29,720,072 |
| 2022-02-10 | 2022-02-08 | 90.542 | 321,883 | -2,484 | 0.01% | 29,143,804 |
| 2022-02-09 | 2022-02-07 | 89.988 | 324,367 | +497 | 0.01% | 29,189,134 |
| 2022-02-08 | 2022-02-04 | 90.240 | 323,870 | -1,192 | 0.01% | 29,225,910 |
| 2022-02-07 | 2022-01-31 | 88.528 | 325,062 | -1,987 | 0.01% | 28,777,236 |
| 2022-02-04 | 2022-01-27 | 82.892 | 327,049 | -4,471 | 0.01% | 27,109,622 |
| 2022-01-26 | 2022-01-24 | 85.811 | 331,520 | +994 | 0.01% | 28,447,962 |
| 2022-01-25 | 2022-01-21 | 88.931 | 330,526 | +4,967 | 0.01% | 29,394,035 |
| 2022-01-24 | 2022-01-20 | 90.038 | 325,559 | -2,384 | 0.01% | 29,312,785 |
| 2022-01-21 | 2022-01-19 | 84.301 | 327,943 | -1,987 | 0.01% | 27,645,867 |
| 2022-01-20 | 2022-01-18 | 86.113 | 329,930 | -2,484 | 0.01% | 28,411,153 |
| 2022-01-19 | 2022-01-17 | 87.723 | 332,414 | +8,941 | 0.01% | 29,160,417 |
| 2022-01-18 | 2022-01-14 | 90.139 | 323,473 | -99 | 0.01% | 29,157,525 |
| 2022-01-17 | 2022-01-13 | 86.012 | 323,572 | -7,948 | 0.01% | 27,831,078 |
| 2022-01-14 | 2022-01-12 | 86.213 | 331,520 | -1,987 | 0.01% | 28,581,442 |
| 2022-01-13 | 2022-01-11 | 81.029 | 333,507 | +398 | 0.01% | 27,023,890 |
| 2022-01-12 | 2022-01-10 | 78.412 | 333,109 | -13,710 | 0.01% | 26,119,861 |
| 2022-01-11 | 2022-01-07 | 71.215 | 346,819 | -9,935 | 0.01% | 24,698,829 |
| 2022-01-10 | 2022-01-06 | 68.397 | 356,754 | +9,140 | 0.01% | 24,400,872 |
| 2022-01-07 | 2022-01-05 | 67.994 | 347,614 | +10,531 | 0.01% | 23,635,764 |
| 2022-01-05 | 2022-01-03 | 75.091 | 337,083 | +993 | 0.01% | 25,311,781 |
| 2022-01-04 | 2021-12-31 | 72.524 | 336,090 | +9,935 | 0.01% | 24,374,550 |
| 2022-01-03 | 2021-12-29 | 68.951 | 326,155 | -497 | 0.01% | 22,488,560 |
| 2021-12-29 | 2021-12-24 | 76.047 | 326,652 | +1,888 | 0.01% | 24,840,871 |
| 2021-12-28 | 2021-12-22 | 79.218 | 324,764 | +1,490 | 0.01% | 25,727,030 |
| 2021-12-23 | 2021-12-21 | 79.167 | 323,274 | +3,775 | 0.01% | 25,592,725 |
| 2021-12-22 | 2021-12-20 | 78.664 | 319,499 | +199 | 0.01% | 25,133,069 |
| 2021-12-21 | 2021-12-17 | 81.986 | 319,300 | -894 | 0.01% | 26,178,035 |
| 2021-12-20 | 2021-12-16 | 85.509 | 320,194 | -994 | 0.01% | 27,379,380 |
| 2021-12-17 | 2021-12-15 | 82.640 | 321,188 | +2,882 | 0.01% | 26,542,969 |
| 2021-12-16 | 2021-12-14 | 83.043 | 318,306 | +3,973 | 0.01% | 26,432,960 |
| 2021-12-15 | 2021-12-13 | 87.321 | 314,333 | -5,960 | 0.01% | 27,447,734 |
| 2021-12-14 | 2021-12-10 | 86.868 | 320,293 | +3,179 | 0.01% | 27,823,084 |
| 2021-12-13 | 2021-12-09 | 86.314 | 317,114 | +2,583 | 0.01% | 27,371,373 |
| 2021-12-10 | 2021-12-08 | 84.754 | 314,531 | -9,836 | 0.01% | 26,657,694 |
| 2021-12-09 | 2021-12-07 | 84.552 | 324,367 | +13,909 | 0.01% | 27,426,032 |
| 2021-12-08 | 2021-12-06 | 79.822 | 310,458 | -9,438 | 0.01% | 24,781,242 |
| 2021-12-07 | 2021-12-03 | 81.784 | 319,896 | +3,974 | 0.01% | 26,162,498 |
| 2021-12-06 | 2021-12-02 | 84.804 | 315,922 | +11,226 | 0.01% | 26,791,487 |
| 2021-12-03 | 2021-12-01 | 87.975 | 304,696 | -2,186 | 0.01% | 26,805,580 |
| 2021-12-02 | 2021-11-30 | 85.509 | 306,882 | -8,941 | 0.01% | 26,241,088 |
| 2021-12-01 | 2021-11-29 | 86.062 | 315,823 | +11,028 | 0.01% | 27,180,466 |
| 2021-11-30 | 2021-11-26 | 90.592 | 304,795 | +21,856 | 0.01% | 27,611,969 |
| 2021-11-29 | 2021-11-25 | 98.494 | 282,939 | +9,140 | 0.01% | 27,867,671 |
| 2021-11-26 | 2021-11-24 | 100.356 | 273,799 | -9,736 | 0.01% | 27,477,299 |
| 2021-11-24 | 2021-11-22 | 94.266 | 283,535 | +1,987 | 0.01% | 26,727,694 |
| 2021-11-23 | 2021-11-19 | 96.933 | 281,548 | +695 | 0.01% | 27,291,397 |
| 2021-11-22 | 2021-11-18 | 99.098 | 280,853 | +4,371 | 0.01% | 27,831,834 |
| 2021-11-19 | 2021-11-17 | 101.866 | 276,482 | +7,153 | 0.01% | 28,164,005 |
| 2021-11-18 | 2021-11-16 | 102.570 | 269,329 | -1,589 | 0.01% | 27,625,130 |
| 2021-11-17 | 2021-11-15 | 99.651 | 270,918 | +1,490 | 0.01% | 26,997,285 |
| 2021-11-16 | 2021-11-12 | 100.658 | 269,428 | +1,490 | 0.01% | 27,120,005 |
| 2021-11-15 | 2021-11-11 | 100.356 | 267,938 | -7,749 | 0.01% | 26,889,115 |
| 2021-11-12 | 2021-11-10 | 93.863 | 275,687 | -2,682 | 0.01% | 25,876,895 |
| 2021-11-11 | 2021-11-09 | 92.655 | 278,369 | +2,583 | 0.01% | 25,792,396 |
| 2021-11-10 | 2021-11-08 | 93.964 | 275,786 | +2,384 | 0.01% | 25,913,947 |
| 2021-11-09 | 2021-11-05 | 95.876 | 273,402 | +497 | 0.01% | 26,212,817 |
| 2021-11-08 | 2021-11-04 | 97.235 | 272,905 | +6,557 | 0.01% | 26,536,012 |
| 2021-11-05 | 2021-11-03 | 96.581 | 266,348 | +7,053 | 0.01% | 25,724,175 |
| 2021-11-04 | 2021-11-02 | 100.658 | 259,295 | +5,961 | 0.01% | 26,100,040 |
| 2021-11-03 | 2021-11-01 | 100.557 | 253,334 | +5,067 | 0.01% | 25,474,519 |
| 2021-11-02 | 2021-10-29 | 104.181 | 248,267 | -8,544 | 0.01% | 25,864,636 |
| 2021-11-01 | 2021-10-28 | 104.483 | 256,811 | +1,093 | 0.01% | 26,832,307 |
| 2021-10-29 | 2021-10-27 | 105.892 | 255,718 | -1,490 | 0.01% | 27,078,467 |
| 2021-10-28 | 2021-10-26 | 108.912 | 257,208 | +5,464 | 0.01% | 28,012,945 |
| 2021-10-27 | 2021-10-25 | 108.710 | 251,744 | -8,842 | 0.01% | 27,367,172 |
| 2021-10-26 | 2021-10-22 | 102.872 | 260,586 | -1,490 | 0.01% | 26,807,049 |
| 2021-10-25 | 2021-10-21 | 97.286 | 262,076 | -8,445 | 0.01% | 25,496,240 |
| 2021-10-22 | 2021-10-20 | 94.467 | 270,521 | +696 | 0.01% | 25,555,377 |
| 2021-10-21 | 2021-10-19 | 90.592 | 269,825 | -15,697 | 0.01% | 24,443,969 |
| 2021-10-20 | 2021-10-18 | 82.741 | 285,522 | +17,088 | 0.01% | 23,624,272 |
| 2021-10-19 | 2021-10-15 | 85.307 | 268,434 | -497 | 0.01% | 22,899,408 |
| 2021-10-18 | 2021-10-12 | 83.294 | 268,931 | +2,583 | 0.01% | 22,400,407 |
| 2021-10-15 | 2021-10-11 | 88.579 | 266,348 | -10,432 | 0.01% | 23,592,781 |
| 2021-10-12 | 2021-10-08 | 84.301 | 276,780 | +10,531 | 0.01% | 23,332,784 |
| 2021-10-11 | 2021-10-07 | 86.817 | 266,249 | -23,346 | 0.01% | 23,115,012 |
| 2021-10-07 | 2021-10-05 | 79.872 | 289,595 | +7,649 | 0.01% | 23,130,500 |
| 2021-10-06 | 2021-10-04 | 81.633 | 281,946 | +5,464 | 0.01% | 23,016,211 |
| 2021-10-05 | 2021-09-30 | 83.244 | 276,482 | +1,590 | 0.01% | 23,015,446 |
| 2021-10-04 | 2021-09-29 | 85.156 | 274,892 | +497 | 0.01% | 23,408,819 |
| 2021-09-30 | 2021-09-28 | 86.566 | 274,395 | -3,179 | 0.01% | 23,753,175 |
| 2021-09-29 | 2021-09-27 | 81.935 | 277,574 | +397 | 0.01% | 22,743,129 |
| 2021-09-28 | 2021-09-24 | 87.421 | 277,177 | +16,988 | 0.01% | 24,231,151 |
| 2021-09-27 | 2021-09-23 | 96.782 | 260,189 | +2,484 | 0.01% | 25,181,712 |
| 2021-09-24 | 2021-09-21 | 96.984 | 257,705 | +1,391 | 0.01% | 24,993,184 |
| 2021-09-23 | 2021-09-20 | 98.494 | 256,314 | -497 | 0.01% | 25,245,280 |
| 2021-09-21 | 2021-09-17 | 101.463 | 256,811 | -35,665 | 0.01% | 26,056,806 |
| 2021-09-20 | 2021-09-16 | 95.524 | 292,476 | +1,390 | 0.01% | 27,938,525 |
| 2021-09-17 | 2021-09-15 | 93.712 | 291,086 | +7,551 | 0.01% | 27,278,346 |
| 2021-09-16 | 2021-09-14 | 98.343 | 283,535 | +15,001 | 0.01% | 27,883,563 |
| 2021-09-15 | 2021-09-13 | 100.758 | 268,534 | -1,093 | 0.01% | 27,057,047 |
| 2021-09-14 | 2021-09-10 | 98.091 | 269,627 | -15,895 | 0.01% | 26,447,965 |
| 2021-09-13 | 2021-09-09 | 93.008 | 285,522 | +30,499 | 0.01% | 26,555,750 |
| 2021-09-10 | 2021-09-08 | 99.903 | 255,023 | +8,743 | 0.01% | 25,477,505 |
| 2021-09-09 | 2021-09-07 | 102.570 | 246,280 | -4,968 | 0.01% | 25,260,990 |
| 2021-09-08 | 2021-09-06 | 93.813 | 251,248 | +5,862 | 0.01% | 23,570,324 |
| 2021-09-07 | 2021-09-03 | 90.743 | 245,386 | -9,438 | 0.01% | 22,267,043 |
| 2021-09-06 | 2021-09-02 | 88.931 | 254,824 | -9,140 | 0.01% | 22,661,774 |
| 2021-09-03 | 2021-09-01 | 84.502 | 263,964 | +4,769 | 0.01% | 22,305,524 |
| 2021-09-02 | 2021-08-31 | 85.056 | 259,195 | -15,896 | 0.01% | 22,046,028 |
| 2021-09-01 | 2021-08-30 | 78.312 | 275,091 | -3,179 | 0.01% | 21,542,843 |
| 2021-08-31 | 2021-08-27 | 71.920 | 278,270 | -596 | 0.01% | 20,013,159 |
| 2021-08-30 | 2021-08-26 | 70.863 | 278,866 | -99 | 0.01% | 19,761,288 |
| 2021-08-27 | 2021-08-25 | 78.010 | 278,965 | +8,146 | 0.01% | 21,761,982 |
| 2021-08-26 | 2021-08-24 | 80.878 | 270,819 | -2,881 | 0.01% | 21,903,426 |
| 2021-08-25 | 2021-08-23 | 70.259 | 273,700 | -497 | 0.01% | 19,229,910 |
| 2021-08-24 | 2021-08-20 | 68.498 | 274,197 | -10,133 | 0.01% | 18,781,828 |
| 2021-08-23 | 2021-08-19 | 66.182 | 284,330 | +11,624 | 0.01% | 18,817,654 |
| 2021-08-20 | 2021-08-18 | 71.215 | 272,706 | +993 | 0.01% | 19,420,847 |
| 2021-08-19 | 2021-08-17 | 71.618 | 271,713 | +1,987 | 0.01% | 19,459,530 |
| 2021-08-18 | 2021-08-16 | 75.141 | 269,726 | -4,073 | 0.01% | 20,267,475 |
| 2021-08-17 | 2021-08-13 | 80.576 | 273,799 | +15,995 | 0.01% | 22,061,764 |
| 2021-08-16 | 2021-08-12 | 84.653 | 257,804 | -8,743 | 0.01% | 21,823,916 |
| 2021-08-13 | 2021-08-11 | 84.804 | 266,547 | +15,299 | 0.01% | 22,604,283 |
| 2021-08-12 | 2021-08-10 | 85.559 | 251,248 | +9,637 | 0.01% | 21,496,540 |
| 2021-08-11 | 2021-08-09 | 83.043 | 241,611 | +2,086 | 0.01% | 20,064,008 |
| 2021-08-10 | 2021-08-06 | 85.458 | 239,525 | -2,583 | 0.01% | 20,469,422 |
| 2021-08-09 | 2021-08-05 | 89.686 | 242,108 | +19,572 | 0.01% | 21,713,702 |
| 2021-08-06 | 2021-08-04 | 105.892 | 222,536 | +2,980 | 0.01% | 23,564,761 |
| 2021-08-05 | 2021-08-03 | 108.610 | 219,556 | +2,484 | 0.01% | 23,845,904 |
| 2021-08-04 | 2021-08-02 | 111.529 | 217,072 | +4,570 | 0.01% | 24,209,766 |
| 2021-08-03 | 2021-07-30 | 110.824 | 212,502 | +1,689 | 0.01% | 23,550,350 |
| 2021-08-02 | 2021-07-29 | 119.682 | 210,813 | +2,483 | 0.01% | 25,230,524 |
| 2021-07-30 | 2021-07-28 | 115.454 | 208,330 | -795 | 0.01% | 24,052,613 |
| 2021-07-29 | 2021-07-27 | 109.616 | 209,125 | +1,888 | 0.01% | 22,923,497 |
| 2021-07-28 | 2021-07-26 | 114.750 | 207,237 | +7,650 | 0.01% | 23,780,401 |
| 2021-07-27 | 2021-07-23 | 130.352 | 199,587 | +19,074 | 0.01% | 26,016,511 |
| 2021-07-26 | 2021-07-22 | 146.054 | 180,513 | -20,962 | 0.01% | 26,364,706 |
| 2021-07-23 | 2021-07-21 | 136.593 | 201,475 | +1,987 | 0.01% | 27,519,976 |
| 2021-07-22 | 2021-07-20 | 139.713 | 199,488 | +9,140 | 0.01% | 27,871,046 |
| 2021-07-21 | 2021-07-19 | 143.236 | 190,348 | +9,537 | 0.01% | 27,264,670 |
| 2021-07-20 | 2021-07-16 | 151.993 | 180,811 | +5,961 | 0.01% | 27,482,031 |
| 2021-07-19 | 2021-07-15 | 155.818 | 174,850 | +4,769 | 0.01% | 27,244,800 |
| 2021-07-16 | 2021-07-14 | 161.455 | 170,081 | -1,391 | 0.01% | 27,460,421 |
| 2021-07-15 | 2021-07-13 | 159.039 | 171,472 | +2,086 | 0.01% | 27,270,766 |
| 2021-07-14 | 2021-07-12 | 150.483 | 169,386 | +9,935 | 0.01% | 25,489,759 |
| 2021-07-13 | 2021-07-09 | 153.805 | 159,451 | +397 | 0.00% | 24,524,357 |
| 2021-07-12 | 2021-07-08 | 161.052 | 159,054 | +994 | 0.00% | 25,616,017 |
| 2021-07-09 | 2021-07-07 | 166.186 | 158,060 | +794 | 0.00% | 26,267,339 |
| 2021-07-08 | 2021-07-06 | 172.024 | 157,266 | +1,292 | 0.00% | 27,053,530 |
| 2021-07-07 | 2021-07-05 | 173.534 | 155,974 | +4,073 | 0.00% | 27,066,774 |
| 2021-07-06 | 2021-07-02 | 184.405 | 151,901 | +7,749 | 0.00% | 28,011,292 |
| 2021-07-05 | 2021-06-30 | 196.081 | 144,152 | +2,086 | 0.00% | 28,265,499 |
| 2021-07-02 | 2021-06-29 | 203.731 | 142,066 | +1,689 | 0.00% | 28,943,276 |
| 2021-06-30 | 2021-06-28 | 206.550 | 140,377 | +4,073 | 0.00% | 28,994,815 |
| 2021-06-29 | 2021-06-25 | 208.160 | 136,304 | -7,252 | 0.00% | 28,373,059 |
| 2021-06-28 | 2021-06-24 | 192.760 | 143,556 | +2,186 | 0.00% | 27,671,784 |
| 2021-06-25 | 2021-06-23 | 200.812 | 141,370 | -1,987 | 0.00% | 28,388,810 |
| 2021-06-24 | 2021-06-22 | 189.035 | 143,357 | +1,887 | 0.00% | 27,099,515 |
| 2021-06-23 | 2021-06-21 | 194.471 | 141,470 | -198 | 0.00% | 27,511,768 |
| 2021-06-22 | 2021-06-18 | 193.263 | 141,668 | +2,185 | 0.00% | 27,379,154 |
| 2021-06-21 | 2021-06-17 | 191.753 | 139,483 | +3,478 | 0.00% | 26,746,274 |
| 2021-06-18 | 2021-06-16 | 202.926 | 136,005 | +2,086 | 0.00% | 27,598,942 |
| 2021-06-17 | 2021-06-15 | 207.154 | 133,919 | +993 | 0.00% | 27,741,798 |
| 2021-06-16 | 2021-06-11 | 210.173 | 132,926 | -397 | 0.00% | 27,937,495 |
| 2021-06-15 | 2021-06-10 | 205.946 | 133,323 | -199 | 0.00% | 27,457,294 |
| 2021-06-11 | 2021-06-09 | 204.738 | 133,522 | -3,179 | 0.00% | 27,336,997 |
| 2021-06-10 | 2021-06-08 | 206.348 | 136,701 | -1,788 | 0.00% | 28,208,019 |
| 2021-06-09 | 2021-06-07 | 208.160 | 138,489 | +497 | 0.00% | 28,827,889 |
| 2021-06-08 | 2021-06-04 | 207.758 | 137,992 | +99 | 0.00% | 28,668,874 |
| 2021-06-07 | 2021-06-03 | 207.556 | 137,893 | +2,285 | 0.00% | 28,620,546 |
| 2021-06-04 | 2021-06-02 | 213.596 | 135,608 | +5,067 | 0.00% | 28,965,279 |
| 2021-06-03 | 2021-06-01 | 213.596 | 130,541 | -4,968 | 0.00% | 27,882,990 |
| 2021-06-02 | 2021-05-31 | 195.578 | 135,509 | +6,160 | 0.00% | 26,502,569 |
| 2021-06-01 | 2021-05-28 | 201.718 | 129,349 | +7,649 | 0.00% | 26,092,027 |
| 2021-05-31 | 2021-05-27 | 206.147 | 121,700 | +10,432 | 0.00% | 25,088,088 |
| 2021-05-28 | 2021-05-26 | 206.147 | 111,268 | -894 | 0.00% | 22,937,563 |
| 2021-05-27 | 2021-05-25 | 206.952 | 112,162 | +6,557 | 0.00% | 23,212,178 |
| 2021-05-26 | 2021-05-24 | 233.727 | 105,605 | -1,193 | 0.00% | 24,682,760 |
| 2021-05-25 | 2021-05-21 | 241.377 | 106,798 | +3,776 | 0.00% | 25,778,600 |
| 2021-05-24 | 2021-05-20 | 228.292 | 103,022 | -398 | 0.00% | 23,519,065 |
| 2021-05-21 | 2021-05-18 | 228.896 | 103,420 | -198 | 0.00% | 23,672,386 |
| 2021-05-20 | 2021-05-17 | 226.681 | 103,618 | -795 | 0.00% | 23,488,248 |
| 2021-05-18 | 2021-05-14 | 223.259 | 104,413 | -994 | 0.00% | 23,311,120 |
| 2021-05-17 | 2021-05-13 | 222.454 | 105,407 | +1,292 | 0.00% | 23,448,159 |
| 2021-05-14 | 2021-05-12 | 237.754 | 104,115 | +4,967 | 0.00% | 24,753,706 |
| 2021-05-13 | 2021-05-11 | 228.694 | 99,148 | -3,775 | 0.00% | 22,674,583 |
| 2021-05-12 | 2021-05-10 | 241.377 | 102,923 | +795 | 0.00% | 24,843,264 |
| 2021-05-11 | 2021-05-07 | 245.806 | 102,128 | +1,391 | 0.00% | 25,103,687 |
| 2021-05-07 | 2021-05-05 | 258.690 | 100,737 | +198 | 0.00% | 26,059,685 |
| 2021-05-06 | 2021-05-04 | 261.307 | 100,539 | -198 | 0.00% | 26,271,585 |
| 2021-05-04 | 2021-04-30 | 264.730 | 100,737 | +99 | 0.00% | 26,668,083 |
| 2021-05-03 | 2021-04-29 | 274.393 | 100,638 | +199 | 0.00% | 27,614,353 |
| 2021-04-30 | 2021-04-28 | 275.198 | 100,439 | -100 | 0.00% | 27,640,629 |
| 2021-04-29 | 2021-04-27 | 275.802 | 100,539 | -795 | 0.00% | 27,728,869 |
| 2021-04-28 | 2021-04-26 | 276.205 | 101,334 | +299 | 0.00% | 27,988,932 |
| 2021-04-27 | 2021-04-23 | 258.489 | 101,035 | -398 | 0.00% | 26,116,435 |
| 2021-04-26 | 2021-04-22 | 247.215 | 101,433 | -298 | 0.00% | 25,075,792 |
| 2021-04-23 | 2021-04-21 | 238.559 | 101,731 | -2,285 | 0.00% | 24,268,822 |
| 2021-04-22 | 2021-04-20 | 247.618 | 104,016 | -199 | 0.00% | 25,756,230 |
| 2021-04-21 | 2021-04-19 | 248.423 | 104,215 | -198 | 0.00% | 25,889,426 |
| 2021-04-20 | 2021-04-16 | 243.592 | 104,413 | -894 | 0.00% | 25,434,135 |
| 2021-04-19 | 2021-04-15 | 241.578 | 105,307 | +14,206 | 0.00% | 25,439,907 |
| 2021-04-16 | 2021-04-14 | 261.911 | 91,101 | +497 | 0.00% | 23,860,386 |
| 2021-04-15 | 2021-04-13 | 260.905 | 90,604 | +5,166 | 0.00% | 23,639,016 |
| 2021-04-14 | 2021-04-12 | 269.360 | 85,438 | -497 | 0.00% | 23,013,582 |
| 2021-04-13 | 2021-04-09 | 278.218 | 85,935 | +2,086 | 0.00% | 23,908,655 |
| 2021-04-09 | 2021-04-07 | 276.607 | 83,849 | +2,583 | 0.00% | 23,193,252 |
| 2021-04-08 | 2021-04-01 | 286.874 | 81,266 | +4,570 | 0.00% | 23,313,140 |
| 2021-04-07 | 2021-03-31 | 271.776 | 76,696 | -5,265 | 0.00% | 20,844,117 |
| 2021-04-01 | 2021-03-30 | 265.535 | 81,961 | -795 | 0.00% | 21,763,517 |
| 2021-03-31 | 2021-03-29 | 267.347 | 82,756 | +2,186 | 0.00% | 22,124,557 |
| 2021-03-30 | 2021-03-26 | 281.842 | 80,570 | +2,086 | 0.00% | 22,707,976 |
| 2021-03-29 | 2021-03-25 | 267.749 | 78,484 | +398 | 0.00% | 21,014,052 |
| 2021-03-26 | 2021-03-24 | 266.743 | 78,086 | +14,604 | 0.00% | 20,828,888 |
| 2021-03-25 | 2021-03-23 | 303.181 | 63,482 | +3,973 | 0.00% | 19,246,537 |
| 2021-03-23 | 2021-03-19 | 317.877 | 59,509 | +100 | 0.00% | 18,916,545 |
| 2021-03-22 | 2021-03-18 | 319.890 | 59,409 | -298 | 0.00% | 19,004,356 |
| 2021-03-19 | 2021-03-17 | 314.455 | 59,707 | -1,888 | 0.00% | 18,775,145 |
| 2021-03-18 | 2021-03-16 | 304.792 | 61,595 | +994 | 0.00% | 18,773,635 |
| 2021-03-17 | 2021-03-15 | 291.505 | 60,601 | -199 | 0.00% | 17,665,477 |
| 2021-03-16 | 2021-03-12 | 305.999 | 60,800 | -398 | 0.00% | 18,604,765 |
| 2021-03-15 | 2021-03-11 | 309.824 | 61,198 | -5,563 | 0.00% | 18,960,635 |
| 2021-03-12 | 2021-03-10 | 280.030 | 66,761 | -1,987 | 0.00% | 18,695,065 |
| 2021-03-11 | 2021-03-09 | 273.789 | 68,748 | +795 | 0.00% | 18,822,444 |
| 2021-03-10 | 2021-03-08 | 267.749 | 67,953 | -298 | 0.00% | 18,194,382 |
| 2021-03-09 | 2021-03-05 | 286.874 | 68,251 | +2,782 | 0.00% | 19,579,469 |
| 2021-03-08 | 2021-03-04 | 301.570 | 65,469 | +5,662 | 0.00% | 19,743,518 |
| 2021-03-05 | 2021-03-03 | 319.286 | 59,807 | +596 | 0.00% | 19,095,552 |
| 2021-03-04 | 2021-03-02 | 321.098 | 59,211 | +1,491 | 0.00% | 19,012,539 |
| 2021-03-03 | 2021-03-01 | 315.864 | 57,720 | -596 | 0.00% | 18,231,663 |
| 2021-03-02 | 2021-02-26 | 310.831 | 58,316 | -2,087 | 0.00% | 18,126,420 |
| 2021-03-01 | 2021-02-25 | 341.431 | 60,403 | -596 | 0.00% | 20,623,453 |
| 2021-02-26 | 2021-02-24 | 329.352 | 60,999 | +15,399 | 0.00% | 20,090,144 |
| 2021-02-25 | 2021-02-23 | 360.355 | 45,600 | +8,842 | 0.00% | 16,432,169 |
| 2021-02-24 | 2021-02-22 | 380.285 | 36,758 | -5,166 | 0.00% | 13,978,509 |
| 2021-02-23 | 2021-02-19 | 390.552 | 41,924 | +8,842 | 0.00% | 16,373,498 |
| 2021-02-22 | 2021-02-18 | 396.189 | 33,082 | +695 | 0.00% | 13,106,716 |
| 2021-02-19 | 2021-02-17 | 417.729 | 32,387 | -1,788 | 0.00% | 13,529,005 |
| 2021-02-18 | 2021-02-16 | 405.651 | 34,175 | +1,788 | 0.00% | 13,863,108 |
| 2021-02-17 | 2021-02-11 | 400.618 | 32,387 | -4,669 | 0.00% | 12,974,805 |
| 2021-02-16 | 2021-02-09 | 352.906 | 37,056 | -9,935 | 0.00% | 13,077,282 |
| 2021-02-10 | 2021-02-08 | 304.993 | 46,991 | +9,637 | 0.00% | 14,331,919 |
| 2021-02-09 | 2021-02-05 | 301.973 | 37,354 | 0.00% | 11,279,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy