History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 88.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 85.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 87.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 88.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 91.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 78.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 75.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 74.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 74.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 75.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 78.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 75.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 76.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 73.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 72.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 70.863 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 73.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 70.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.474 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 72.222 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.084 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 75.846 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 76.953 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 76.953 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 79.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 79.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 75.393 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 72.222 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 72.373 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.487 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.185 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.292 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 75.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 75.443 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 72.071 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 79.419 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 79.671 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 80.526 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 80.426 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 79.671 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 77.506 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 75.091 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.506 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 72.876 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 72.574 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 73.178 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 72.977 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.701 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 78.412 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.228 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 71.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 71.165 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.605 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.058 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 68.598 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 65.679 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.565 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 64.874 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 65.176 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 63.414 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.307 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.502 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.955 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 63.716 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 63.213 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 62.156 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.193 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 59.841 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 58.029 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 56.821 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 56.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 58.583 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 59.791 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 60.395 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.935 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 62.609 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 61.904 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 62.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 59.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.858 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.241 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.537 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 52.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.651 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.556 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.071 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 48.819 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 49.071 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 49.171 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 50.681 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.228 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 52.292 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 53.399 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 52.996 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.563 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 52.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 53.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 53.399 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.852 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.097 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 51.939 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 51.134 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 50.983 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 51.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 50.782 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 52.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 50.379 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 50.379 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 49.020 | 0 | -497 | ||
| 2025-04-16 | 2025-04-14 | 50.681 | 497 | -69,542 | 0.00% | 25,189 |
| 2025-04-14 | 2025-04-10 | 48.668 | 70,039 | -199 | 0.00% | 3,408,658 |
| 2025-04-09 | 2025-04-07 | 45.850 | 70,238 | -994 | 0.00% | 3,220,383 |
| 2025-04-02 | 2025-03-31 | 54.707 | 71,232 | -596 | 0.00% | 3,896,922 |
| 2025-03-19 | 2025-03-17 | 63.918 | 71,828 | -1,987 | 0.00% | 4,591,077 |
| 2025-03-18 | 2025-03-14 | 65.327 | 73,815 | -198 | 0.00% | 4,822,102 |
| 2025-03-17 | 2025-03-13 | 63.716 | 74,013 | -1,093 | 0.00% | 4,715,837 |
| 2025-03-13 | 2025-03-11 | 66.786 | 75,106 | -497 | 0.00% | 5,016,058 |
| 2025-03-11 | 2025-03-07 | 64.119 | 75,603 | -3,378 | 0.00% | 4,847,586 |
| 2025-03-10 | 2025-03-06 | 61.200 | 78,981 | -1,788 | 0.00% | 4,833,628 |
| 2025-03-07 | 2025-03-05 | 52.896 | 80,769 | -298 | 0.00% | 4,272,327 |
| 2025-03-03 | 2025-02-27 | 53.953 | 81,067 | +596 | 0.00% | 4,373,770 |
| 2025-02-28 | 2025-02-26 | 55.815 | 80,471 | -397 | 0.00% | 4,491,465 |
| 2025-02-26 | 2025-02-24 | 55.513 | 80,868 | +397 | 0.00% | 4,489,203 |
| 2025-02-25 | 2025-02-21 | 58.784 | 80,471 | -3,378 | 0.00% | 4,730,415 |
| 2025-02-24 | 2025-02-20 | 54.758 | 83,849 | +398 | 0.00% | 4,591,386 |
| 2025-02-19 | 2025-02-17 | 53.953 | 83,451 | -2,981 | 0.00% | 4,502,393 |
| 2025-02-18 | 2025-02-14 | 53.852 | 86,432 | -1,788 | 0.00% | 4,654,525 |
| 2025-02-17 | 2025-02-13 | 50.027 | 88,220 | -993 | 0.00% | 4,413,371 |
| 2025-02-14 | 2025-02-12 | 47.057 | 89,213 | -994 | 0.00% | 4,198,139 |
| 2025-02-12 | 2025-02-10 | 47.963 | 90,207 | -993 | 0.00% | 4,326,634 |
| 2025-02-11 | 2025-02-07 | 46.605 | 91,200 | -3,974 | 0.00% | 4,250,332 |
| 2025-02-06 | 2025-02-04 | 44.390 | 95,174 | -994 | 0.00% | 4,224,778 |
| 2025-02-04 | 2025-01-28 | 42.377 | 96,168 | +1,987 | 0.00% | 4,075,301 |
| 2025-01-16 | 2025-01-14 | 40.968 | 94,181 | -496 | 0.00% | 3,858,378 |
| 2025-01-09 | 2025-01-07 | 40.917 | 94,677 | -1,987 | 0.00% | 3,873,933 |
| 2025-01-06 | 2025-01-02 | 40.817 | 96,664 | -100 | 0.00% | 3,945,505 |
| 2025-01-03 | 2024-12-31 | 41.622 | 96,764 | +795 | 0.00% | 4,027,508 |
| 2024-12-27 | 2024-12-20 | 43.031 | 95,969 | +1,788 | 0.00% | 4,129,658 |
| 2024-12-17 | 2024-12-13 | 46.806 | 94,181 | +497 | 0.00% | 4,408,220 |
| 2024-12-12 | 2024-12-10 | 47.460 | 93,684 | +994 | 0.00% | 4,446,253 |
| 2024-12-10 | 2024-12-06 | 47.913 | 92,690 | -497 | 0.00% | 4,441,062 |
| 2024-12-09 | 2024-12-05 | 47.057 | 93,187 | +497 | 0.00% | 4,385,145 |
| 2024-11-28 | 2024-11-26 | 47.057 | 92,690 | -994 | 0.00% | 4,361,758 |
| 2024-11-27 | 2024-11-25 | 46.655 | 93,684 | +596 | 0.00% | 4,370,813 |
| 2024-11-26 | 2024-11-22 | 44.642 | 93,088 | +994 | 0.00% | 4,155,606 |
| 2024-11-25 | 2024-11-21 | 46.705 | 92,094 | +2,384 | 0.00% | 4,301,266 |
| 2024-11-05 | 2024-11-01 | 46.705 | 89,710 | -199 | 0.00% | 4,189,921 |
| 2024-10-15 | 2024-10-10 | 51.184 | 89,909 | +596 | 0.00% | 4,601,942 |
| 2024-10-14 | 2024-10-09 | 51.235 | 89,313 | +994 | 0.00% | 4,575,931 |
| 2024-10-10 | 2024-10-08 | 53.047 | 88,319 | +4,470 | 0.00% | 4,685,024 |
| 2024-10-07 | 2024-10-03 | 57.576 | 83,849 | -99 | 0.00% | 4,827,707 |
| 2024-10-04 | 2024-10-02 | 60.344 | 83,948 | -1,788 | 0.00% | 5,065,783 |
| 2024-10-03 | 2024-09-30 | 55.211 | 85,736 | -994 | 0.00% | 4,733,549 |
| 2024-10-02 | 2024-09-27 | 51.134 | 86,730 | -3,576 | 0.00% | 4,434,862 |
| 2024-09-30 | 2024-09-26 | 48.265 | 90,306 | -596 | 0.00% | 4,358,653 |
| 2024-09-26 | 2024-09-24 | 43.786 | 90,902 | -497 | 0.00% | 3,980,244 |
| 2024-09-25 | 2024-09-23 | 41.270 | 91,399 | -6,954 | 0.00% | 3,772,006 |
| 2024-09-23 | 2024-09-19 | 42.377 | 98,353 | -994 | 0.00% | 4,167,895 |
| 2024-09-10 | 2024-09-05 | 40.364 | 99,347 | +2,285 | 0.00% | 4,010,017 |
| 2024-09-03 | 2024-08-30 | 40.565 | 97,062 | -496 | 0.00% | 3,937,325 |
| 2024-09-02 | 2024-08-29 | 39.659 | 97,558 | +1,987 | 0.00% | 3,869,066 |
| 2024-08-29 | 2024-08-27 | 40.263 | 95,571 | +496 | 0.00% | 3,847,983 |
| 2024-08-27 | 2024-08-23 | 41.068 | 95,075 | -695 | 0.00% | 3,904,573 |
| 2024-08-23 | 2024-08-21 | 40.263 | 95,770 | +993 | 0.00% | 3,855,995 |
| 2024-08-13 | 2024-08-09 | 45.497 | 94,777 | -397 | 0.00% | 4,312,096 |
| 2024-08-02 | 2024-07-31 | 44.088 | 95,174 | -994 | 0.00% | 4,196,038 |
| 2024-07-30 | 2024-07-26 | 43.081 | 96,168 | +994 | 0.00% | 4,143,062 |
| 2024-07-17 | 2024-07-15 | 48.165 | 95,174 | -4,669 | 0.00% | 4,584,028 |
| 2024-07-16 | 2024-07-12 | 49.473 | 99,843 | -398 | 0.00% | 4,939,559 |
| 2024-07-15 | 2024-07-11 | 48.014 | 100,241 | -1,093 | 0.00% | 4,812,944 |
| 2024-07-10 | 2024-07-08 | 46.051 | 101,334 | +100 | 0.00% | 4,666,522 |
| 2024-06-26 | 2024-06-24 | 47.661 | 101,234 | +993 | 0.00% | 4,824,957 |
| 2024-06-24 | 2024-06-20 | 49.826 | 100,241 | +1,590 | 0.00% | 4,994,564 |
| 2024-06-21 | 2024-06-19 | 52.543 | 98,651 | +4,967 | 0.00% | 5,183,451 |
| 2024-06-11 | 2024-06-06 | 54.405 | 93,684 | +994 | 0.00% | 5,096,924 |
| 2024-06-07 | 2024-06-05 | 55.261 | 92,690 | +794 | 0.00% | 5,122,150 |
| 2024-06-06 | 2024-06-04 | 56.117 | 91,896 | +398 | 0.00% | 5,156,898 |
| 2024-05-31 | 2024-05-29 | 55.513 | 91,498 | +9,934 | 0.00% | 5,079,303 |
| 2024-05-29 | 2024-05-27 | 57.224 | 81,564 | -596 | 0.00% | 4,667,411 |
| 2024-05-28 | 2024-05-24 | 57.023 | 82,160 | +1,590 | 0.00% | 4,684,976 |
| 2024-05-27 | 2024-05-23 | 59.539 | 80,570 | -99 | 0.00% | 4,797,060 |
| 2024-05-24 | 2024-05-22 | 58.532 | 80,669 | +794 | 0.00% | 4,721,755 |
| 2024-05-23 | 2024-05-21 | 57.274 | 79,875 | +596 | 0.00% | 4,574,780 |
| 2024-05-22 | 2024-05-20 | 59.539 | 79,279 | -397 | 0.00% | 4,720,195 |
| 2024-05-20 | 2024-05-16 | 58.532 | 79,676 | +397 | 0.00% | 4,663,632 |
| 2024-05-16 | 2024-05-13 | 57.476 | 79,279 | -298 | 0.00% | 4,556,604 |
| 2024-05-14 | 2024-05-10 | 57.123 | 79,577 | +9,935 | 0.00% | 4,545,697 |
| 2024-05-10 | 2024-05-08 | 57.375 | 69,642 | +397 | 0.00% | 3,995,702 |
| 2024-05-09 | 2024-05-07 | 59.388 | 69,245 | -4,570 | 0.00% | 4,112,325 |
| 2024-05-07 | 2024-05-03 | 62.609 | 73,815 | -496 | 0.00% | 4,621,490 |
| 2024-04-30 | 2024-04-26 | 56.872 | 74,311 | -795 | 0.00% | 4,226,186 |
| 2024-04-29 | 2024-04-25 | 53.147 | 75,106 | -993 | 0.00% | 3,991,679 |
| 2024-04-26 | 2024-04-24 | 53.449 | 76,099 | -1,987 | 0.00% | 4,067,434 |
| 2024-04-25 | 2024-04-23 | 49.423 | 78,086 | -497 | 0.00% | 3,859,239 |
| 2024-04-24 | 2024-04-22 | 45.497 | 78,583 | -994 | 0.00% | 3,575,313 |
| 2024-04-23 | 2024-04-19 | 44.642 | 79,577 | +497 | 0.00% | 3,552,452 |
| 2024-04-19 | 2024-04-17 | 45.950 | 79,080 | -298 | 0.00% | 3,633,745 |
| 2024-04-15 | 2024-04-11 | 49.977 | 79,378 | +397 | 0.00% | 3,967,039 |
| 2024-04-12 | 2024-04-10 | 50.430 | 78,981 | -397 | 0.00% | 3,982,973 |
| 2024-04-09 | 2024-04-05 | 49.977 | 79,378 | +397 | 0.00% | 3,967,039 |
| 2024-04-05 | 2024-04-02 | 50.379 | 78,981 | -397 | 0.00% | 3,978,998 |
| 2024-04-02 | 2024-03-27 | 48.265 | 79,378 | +397 | 0.00% | 3,831,209 |
| 2024-03-27 | 2024-03-25 | 48.920 | 78,981 | +994 | 0.00% | 3,863,723 |
| 2024-03-15 | 2024-03-13 | 52.392 | 77,987 | -199 | 0.00% | 4,085,921 |
| 2024-03-12 | 2024-03-08 | 47.007 | 78,186 | -795 | 0.00% | 3,675,301 |
| 2024-03-08 | 2024-03-06 | 46.554 | 78,981 | +199 | 0.00% | 3,676,896 |
| 2024-03-01 | 2024-02-28 | 44.692 | 78,782 | +795 | 0.00% | 3,520,927 |
| 2024-02-29 | 2024-02-27 | 46.051 | 77,987 | +199 | 0.00% | 3,591,372 |
| 2024-02-23 | 2024-02-21 | 45.850 | 77,788 | -1,689 | 0.00% | 3,566,548 |
| 2024-02-21 | 2024-02-19 | 43.836 | 79,477 | +695 | 0.00% | 3,483,988 |
| 2024-02-14 | 2024-02-07 | 43.484 | 78,782 | -993 | 0.00% | 3,425,767 |
| 2024-02-05 | 2024-02-01 | 41.370 | 79,775 | -398 | 0.00% | 3,300,317 |
| 2024-02-02 | 2024-01-31 | 39.357 | 80,173 | +1,192 | 0.00% | 3,155,382 |
| 2024-01-31 | 2024-01-29 | 42.729 | 78,981 | +398 | 0.00% | 3,374,795 |
| 2024-01-29 | 2024-01-25 | 44.893 | 78,583 | -398 | 0.00% | 3,527,853 |
| 2024-01-18 | 2024-01-16 | 46.252 | 78,981 | +994 | 0.00% | 3,653,046 |
| 2024-01-17 | 2024-01-15 | 46.906 | 77,987 | +397 | 0.00% | 3,658,097 |
| 2024-01-15 | 2024-01-11 | 49.121 | 77,590 | -397 | 0.00% | 3,811,295 |
| 2024-01-10 | 2024-01-08 | 49.524 | 77,987 | +397 | 0.00% | 3,862,196 |
| 2024-01-09 | 2024-01-05 | 50.681 | 77,590 | +1,987 | 0.00% | 3,932,351 |
| 2024-01-02 | 2023-12-28 | 52.845 | 75,603 | -695 | 0.00% | 3,995,263 |
| 2023-12-28 | 2023-12-22 | 50.430 | 76,298 | +298 | 0.00% | 3,847,671 |
| 2023-12-27 | 2023-12-21 | 54.355 | 76,000 | +397 | 0.00% | 4,130,992 |
| 2023-12-19 | 2023-12-15 | 55.563 | 75,603 | -496 | 0.00% | 4,200,734 |
| 2023-12-15 | 2023-12-13 | 54.657 | 76,099 | +298 | 0.00% | 4,159,353 |
| 2023-12-14 | 2023-12-12 | 55.160 | 75,801 | -298 | 0.00% | 4,181,215 |
| 2023-12-07 | 2023-12-05 | 54.305 | 76,099 | -199 | 0.00% | 4,132,543 |
| 2023-11-28 | 2023-11-24 | 59.640 | 76,298 | +497 | 0.00% | 4,550,389 |
| 2023-11-17 | 2023-11-15 | 58.633 | 75,801 | -298 | 0.00% | 4,444,449 |
| 2023-11-13 | 2023-11-09 | 57.828 | 76,099 | +298 | 0.00% | 4,400,642 |
| 2023-11-08 | 2023-11-06 | 59.086 | 75,801 | -100 | 0.00% | 4,478,783 |
| 2023-11-07 | 2023-11-03 | 55.160 | 75,901 | -596 | 0.00% | 4,186,731 |
| 2023-11-01 | 2023-10-30 | 50.329 | 76,497 | -993 | 0.00% | 3,850,006 |
| 2023-10-31 | 2023-10-27 | 52.292 | 77,490 | +993 | 0.00% | 4,052,082 |
| 2023-10-24 | 2023-10-19 | 56.469 | 76,497 | -1,291 | 0.00% | 4,319,707 |
| 2023-10-20 | 2023-10-18 | 56.419 | 77,788 | +1,490 | 0.00% | 4,388,694 |
| 2023-10-19 | 2023-10-17 | 61.955 | 76,298 | +298 | 0.00% | 4,727,029 |
| 2023-09-29 | 2023-09-27 | 62.508 | 76,000 | -4,471 | 0.00% | 4,750,641 |
| 2023-09-27 | 2023-09-25 | 62.257 | 80,471 | +298 | 0.00% | 5,009,866 |
| 2023-09-26 | 2023-09-22 | 63.918 | 80,173 | -298 | 0.00% | 5,124,469 |
| 2023-09-25 | 2023-09-21 | 60.797 | 80,471 | +4,173 | 0.00% | 4,892,416 |
| 2023-09-20 | 2023-09-18 | 64.119 | 76,298 | +298 | 0.00% | 4,892,148 |
| 2023-09-19 | 2023-09-15 | 65.578 | 76,000 | -3,875 | 0.00% | 4,983,966 |
| 2023-09-12 | 2023-09-07 | 64.723 | 79,875 | -993 | 0.00% | 5,169,742 |
| 2023-09-06 | 2023-09-04 | 65.931 | 80,868 | +5,961 | 0.00% | 5,331,692 |
| 2023-09-05 | 2023-08-31 | 64.622 | 74,907 | +794 | 0.00% | 4,840,659 |
| 2023-09-04 | 2023-08-30 | 65.377 | 74,113 | +994 | 0.00% | 4,845,299 |
| 2023-08-28 | 2023-08-24 | 68.347 | 73,119 | -1,292 | 0.00% | 4,997,434 |
| 2023-08-25 | 2023-08-23 | 64.824 | 74,411 | -993 | 0.00% | 4,823,586 |
| 2023-08-24 | 2023-08-22 | 62.911 | 75,404 | +3,576 | 0.00% | 4,743,746 |
| 2023-08-22 | 2023-08-18 | 64.018 | 71,828 | +1,987 | 0.00% | 4,598,307 |
| 2023-08-17 | 2023-08-15 | 65.075 | 69,841 | +199 | 0.00% | 4,544,918 |
| 2023-08-16 | 2023-08-14 | 66.283 | 69,642 | +298 | 0.00% | 4,616,088 |
| 2023-08-14 | 2023-08-10 | 69.605 | 69,344 | -1,987 | 0.00% | 4,826,676 |
| 2023-08-09 | 2023-08-07 | 69.001 | 71,331 | -199 | 0.00% | 4,921,900 |
| 2023-08-08 | 2023-08-04 | 69.303 | 71,530 | -496 | 0.00% | 4,957,232 |
| 2023-08-07 | 2023-08-03 | 67.441 | 72,026 | -9,240 | 0.00% | 4,857,481 |
| 2023-08-04 | 2023-08-02 | 66.031 | 81,266 | +1,491 | 0.00% | 5,366,112 |
| 2023-08-03 | 2023-08-01 | 68.447 | 79,775 | +496 | 0.00% | 5,460,379 |
| 2023-08-02 | 2023-07-31 | 67.642 | 79,279 | -496 | 0.00% | 5,362,588 |
| 2023-08-01 | 2023-07-28 | 65.880 | 79,775 | -497 | 0.00% | 5,255,614 |
| 2023-07-28 | 2023-07-26 | 63.767 | 80,272 | +497 | 0.00% | 5,118,677 |
| 2023-07-25 | 2023-07-21 | 60.143 | 79,775 | -1,391 | 0.00% | 4,797,906 |
| 2023-07-24 | 2023-07-20 | 57.375 | 81,166 | +993 | 0.00% | 4,656,891 |
| 2023-07-20 | 2023-07-18 | 57.576 | 80,173 | +398 | 0.00% | 4,616,057 |
| 2023-07-18 | 2023-07-13 | 60.244 | 79,775 | -894 | 0.00% | 4,805,936 |
| 2023-07-14 | 2023-07-12 | 55.815 | 80,669 | -1,888 | 0.00% | 4,502,516 |
| 2023-07-12 | 2023-07-10 | 54.456 | 82,557 | -1,292 | 0.00% | 4,495,709 |
| 2023-07-11 | 2023-07-07 | 52.845 | 83,849 | +1,789 | 0.00% | 4,431,025 |
| 2023-07-10 | 2023-07-06 | 54.154 | 82,060 | +496 | 0.00% | 4,443,865 |
| 2023-07-04 | 2023-06-30 | 53.902 | 81,564 | +895 | 0.00% | 4,396,479 |
| 2023-07-03 | 2023-06-29 | 55.563 | 80,669 | +397 | 0.00% | 4,482,216 |
| 2023-06-30 | 2023-06-28 | 57.073 | 80,272 | -397 | 0.00% | 4,581,357 |
| 2023-06-29 | 2023-06-27 | 56.570 | 80,669 | -497 | 0.00% | 4,563,416 |
| 2023-06-27 | 2023-06-23 | 54.506 | 81,166 | +497 | 0.00% | 4,424,046 |
| 2023-06-23 | 2023-06-20 | 57.023 | 80,669 | +397 | 0.00% | 4,599,955 |
| 2023-06-20 | 2023-06-16 | 60.294 | 80,272 | -1,987 | 0.00% | 4,839,917 |
| 2023-06-13 | 2023-06-09 | 58.784 | 82,259 | -1,192 | 0.00% | 4,835,521 |
| 2023-05-29 | 2023-05-24 | 55.915 | 83,451 | -1,292 | 0.00% | 4,666,192 |
| 2023-05-25 | 2023-05-23 | 55.513 | 84,743 | -2,980 | 0.00% | 4,704,315 |
| 2023-05-24 | 2023-05-22 | 53.852 | 87,723 | -298 | 0.00% | 4,724,048 |
| 2023-05-23 | 2023-05-19 | 50.379 | 88,021 | +298 | 0.00% | 4,434,426 |
| 2023-05-19 | 2023-05-17 | 52.946 | 87,723 | -1,490 | 0.00% | 4,644,578 |
| 2023-05-18 | 2023-05-16 | 53.349 | 89,213 | -1,292 | 0.00% | 4,759,387 |
| 2023-05-16 | 2023-05-12 | 51.386 | 90,505 | -298 | 0.00% | 4,650,668 |
| 2023-05-12 | 2023-05-10 | 51.285 | 90,803 | +497 | 0.00% | 4,656,841 |
| 2023-05-11 | 2023-05-09 | 50.379 | 90,306 | +298 | 0.00% | 4,549,542 |
| 2023-05-09 | 2023-05-05 | 52.090 | 90,008 | +1,689 | 0.00% | 4,688,549 |
| 2023-05-05 | 2023-05-03 | 50.681 | 88,319 | +298 | 0.00% | 4,476,109 |
| 2023-04-28 | 2023-04-26 | 51.084 | 88,021 | -298 | 0.00% | 4,496,446 |
| 2023-04-24 | 2023-04-20 | 49.322 | 88,319 | +1,987 | 0.00% | 4,356,094 |
| 2023-04-21 | 2023-04-19 | 52.040 | 86,332 | +993 | 0.00% | 4,492,720 |
| 2023-04-19 | 2023-04-17 | 55.211 | 85,339 | +994 | 0.00% | 4,711,630 |
| 2023-04-18 | 2023-04-14 | 54.405 | 84,345 | +993 | 0.00% | 4,588,831 |
| 2023-04-14 | 2023-04-12 | 54.456 | 83,352 | +298 | 0.00% | 4,539,001 |
| 2023-04-12 | 2023-04-06 | 56.519 | 83,054 | +298 | 0.00% | 4,694,154 |
| 2023-04-06 | 2023-04-03 | 58.784 | 82,756 | +1,987 | 0.00% | 4,864,737 |
| 2023-04-04 | 2023-03-31 | 60.848 | 80,769 | -1,987 | 0.00% | 4,914,598 |
| 2023-04-03 | 2023-03-30 | 59.791 | 82,756 | -4,669 | 0.00% | 4,948,037 |
| 2023-03-28 | 2023-03-24 | 57.274 | 87,425 | -993 | 0.00% | 5,007,200 |
| 2023-03-21 | 2023-03-17 | 53.751 | 88,418 | -299 | 0.00% | 4,752,575 |
| 2023-03-20 | 2023-03-16 | 51.486 | 88,717 | +1,193 | 0.00% | 4,567,720 |
| 2023-03-09 | 2023-03-07 | 56.217 | 87,524 | +2,980 | 0.00% | 4,920,366 |
| 2023-03-08 | 2023-03-06 | 57.979 | 84,544 | -99 | 0.00% | 4,901,763 |
| 2023-03-07 | 2023-03-03 | 59.136 | 84,643 | -994 | 0.00% | 5,005,483 |
| 2023-03-01 | 2023-02-27 | 54.556 | 85,637 | -99 | 0.00% | 4,672,053 |
| 2023-02-28 | 2023-02-24 | 53.198 | 85,736 | +1,192 | 0.00% | 4,560,949 |
| 2023-02-27 | 2023-02-23 | 55.412 | 84,544 | +397 | 0.00% | 4,684,758 |
| 2023-02-23 | 2023-02-21 | 57.325 | 84,147 | +2,981 | 0.00% | 4,823,690 |
| 2023-02-14 | 2023-02-10 | 61.703 | 81,166 | +497 | 0.00% | 5,008,200 |
| 2023-02-09 | 2023-02-07 | 67.038 | 80,669 | +596 | 0.00% | 5,407,891 |
| 2023-02-07 | 2023-02-03 | 69.705 | 80,073 | -199 | 0.00% | 5,581,525 |
| 2023-02-06 | 2023-02-02 | 71.316 | 80,272 | -199 | 0.00% | 5,724,677 |
| 2023-02-03 | 2023-02-01 | 71.870 | 80,471 | +199 | 0.00% | 5,783,419 |
| 2023-02-02 | 2023-01-31 | 69.102 | 80,272 | -596 | 0.00% | 5,546,917 |
| 2023-02-01 | 2023-01-30 | 69.051 | 80,868 | +1,987 | 0.00% | 5,584,031 |
| 2023-01-30 | 2023-01-26 | 72.172 | 78,881 | +695 | 0.00% | 5,692,966 |
| 2023-01-27 | 2023-01-20 | 70.561 | 78,186 | +497 | 0.00% | 5,516,886 |
| 2023-01-26 | 2023-01-19 | 68.598 | 77,689 | +497 | 0.00% | 5,329,328 |
| 2023-01-20 | 2023-01-18 | 72.977 | 77,192 | -298 | 0.00% | 5,633,228 |
| 2023-01-18 | 2023-01-16 | 71.970 | 77,490 | +496 | 0.00% | 5,576,975 |
| 2023-01-17 | 2023-01-13 | 74.889 | 76,994 | -397 | 0.00% | 5,766,029 |
| 2023-01-16 | 2023-01-12 | 73.732 | 77,391 | +397 | 0.00% | 5,706,175 |
| 2023-01-13 | 2023-01-11 | 77.204 | 76,994 | +9,935 | 0.00% | 5,944,280 |
| 2023-01-12 | 2023-01-10 | 78.261 | 67,059 | +397 | 0.00% | 5,248,129 |
| 2023-01-10 | 2023-01-06 | 78.714 | 66,662 | -9,934 | 0.00% | 5,247,254 |
| 2023-01-06 | 2023-01-04 | 78.060 | 76,596 | +9,934 | 0.00% | 5,979,088 |
| 2023-01-05 | 2023-01-03 | 74.084 | 66,662 | -198 | 0.00% | 4,938,592 |
| 2023-01-04 | 2022-12-30 | 71.517 | 66,860 | -298 | 0.00% | 4,781,647 |
| 2023-01-03 | 2022-12-29 | 71.115 | 67,158 | +496 | 0.00% | 4,775,919 |
| 2022-12-28 | 2022-12-22 | 72.272 | 66,662 | -496 | 0.00% | 4,817,812 |
| 2022-12-20 | 2022-12-16 | 69.957 | 67,158 | -298 | 0.00% | 4,698,179 |
| 2022-12-19 | 2022-12-15 | 69.152 | 67,456 | +298 | 0.00% | 4,664,707 |
| 2022-12-15 | 2022-12-13 | 71.517 | 67,158 | -298 | 0.00% | 4,802,959 |
| 2022-12-13 | 2022-12-09 | 70.561 | 67,456 | -398 | 0.00% | 4,759,766 |
| 2022-12-12 | 2022-12-08 | 69.152 | 67,854 | -9,934 | 0.00% | 4,692,229 |
| 2022-12-08 | 2022-12-06 | 64.069 | 77,788 | -10,332 | 0.00% | 4,983,771 |
| 2022-12-07 | 2022-12-05 | 64.069 | 88,120 | -597 | 0.00% | 5,645,728 |
| 2022-12-05 | 2022-12-01 | 58.079 | 88,717 | +9,935 | 0.00% | 5,152,639 |
| 2022-11-30 | 2022-11-28 | 51.033 | 78,782 | +99 | 0.00% | 4,020,518 |
| 2022-11-24 | 2022-11-22 | 50.580 | 78,683 | +398 | 0.00% | 3,979,825 |
| 2022-11-23 | 2022-11-21 | 54.003 | 78,285 | +199 | 0.00% | 4,227,614 |
| 2022-11-22 | 2022-11-18 | 54.657 | 78,086 | -398 | 0.00% | 4,267,957 |
| 2022-11-17 | 2022-11-15 | 52.543 | 78,484 | -11,921 | 0.00% | 4,123,810 |
| 2022-11-16 | 2022-11-14 | 47.460 | 90,405 | +1,390 | 0.00% | 4,290,631 |
| 2022-11-15 | 2022-11-11 | 48.215 | 89,015 | -894 | 0.00% | 4,291,862 |
| 2022-11-11 | 2022-11-09 | 44.793 | 89,909 | -993 | 0.00% | 4,027,265 |
| 2022-11-10 | 2022-11-08 | 46.051 | 90,902 | +993 | 0.00% | 4,186,119 |
| 2022-11-09 | 2022-11-07 | 45.648 | 89,909 | +497 | 0.00% | 4,104,190 |
| 2022-11-08 | 2022-11-04 | 42.176 | 89,412 | -6,855 | 0.00% | 3,771,003 |
| 2022-11-04 | 2022-11-02 | 37.445 | 96,267 | +398 | 0.00% | 3,604,686 |
| 2022-11-03 | 2022-11-01 | 37.394 | 95,869 | -12,617 | 0.00% | 3,584,958 |
| 2022-11-01 | 2022-10-28 | 33.016 | 108,486 | +11,921 | 0.00% | 3,581,744 |
| 2022-10-31 | 2022-10-27 | 35.985 | 96,565 | +2,384 | 0.00% | 3,474,904 |
| 2022-10-28 | 2022-10-26 | 38.099 | 94,181 | +100 | 0.00% | 3,588,196 |
| 2022-10-27 | 2022-10-25 | 36.790 | 94,081 | +596 | 0.00% | 3,461,277 |
| 2022-10-26 | 2022-10-24 | 35.180 | 93,485 | -3,080 | 0.00% | 3,288,790 |
| 2022-10-25 | 2022-10-21 | 40.263 | 96,565 | +11,922 | 0.00% | 3,888,005 |
| 2022-10-24 | 2022-10-20 | 43.836 | 84,643 | +1,291 | 0.00% | 3,710,447 |
| 2022-10-21 | 2022-10-19 | 47.963 | 83,352 | +298 | 0.00% | 3,997,845 |
| 2022-10-20 | 2022-10-18 | 51.788 | 83,054 | -298 | 0.00% | 4,301,233 |
| 2022-10-12 | 2022-10-10 | 52.342 | 83,352 | +298 | 0.00% | 4,362,811 |
| 2022-10-07 | 2022-10-05 | 56.620 | 83,054 | -298 | 0.00% | 4,702,514 |
| 2022-10-06 | 2022-10-03 | 52.342 | 83,352 | -993 | 0.00% | 4,362,811 |
| 2022-09-30 | 2022-09-28 | 53.651 | 84,345 | +596 | 0.00% | 4,525,156 |
| 2022-09-16 | 2022-09-14 | 61.854 | 83,749 | +298 | 0.00% | 5,180,224 |
| 2022-09-15 | 2022-09-13 | 63.666 | 83,451 | +993 | 0.00% | 5,312,991 |
| 2022-09-13 | 2022-09-08 | 62.810 | 82,458 | +596 | 0.00% | 5,179,221 |
| 2022-09-09 | 2022-09-07 | 63.163 | 81,862 | +10,929 | 0.00% | 5,170,626 |
| 2022-09-08 | 2022-09-06 | 65.830 | 70,933 | -1,491 | 0.00% | 4,669,529 |
| 2022-09-06 | 2022-09-02 | 67.239 | 72,424 | +3,974 | 0.00% | 4,869,743 |
| 2022-09-05 | 2022-09-01 | 67.491 | 68,450 | +398 | 0.00% | 4,619,758 |
| 2022-09-01 | 2022-08-30 | 68.447 | 68,052 | +397 | 0.00% | 4,657,972 |
| 2022-08-30 | 2022-08-26 | 71.215 | 67,655 | +2,384 | 0.00% | 4,818,073 |
| 2022-08-29 | 2022-08-25 | 74.235 | 65,271 | -298 | 0.00% | 4,845,397 |
| 2022-08-26 | 2022-08-24 | 69.454 | 65,569 | +298 | 0.00% | 4,554,017 |
| 2022-08-25 | 2022-08-23 | 75.594 | 65,271 | -794 | 0.00% | 4,934,092 |
| 2022-08-23 | 2022-08-19 | 74.487 | 66,065 | +2,781 | 0.00% | 4,920,964 |
| 2022-08-19 | 2022-08-17 | 72.172 | 63,284 | -298 | 0.00% | 4,567,306 |
| 2022-08-18 | 2022-08-16 | 72.373 | 63,582 | +298 | 0.00% | 4,601,613 |
| 2022-08-15 | 2022-08-11 | 76.047 | 63,284 | -497 | 0.00% | 4,812,552 |
| 2022-08-12 | 2022-08-10 | 74.537 | 63,781 | +199 | 0.00% | 4,754,046 |
| 2022-08-10 | 2022-08-08 | 77.808 | 63,582 | +298 | 0.00% | 4,947,214 |
| 2022-08-03 | 2022-08-01 | 79.671 | 63,284 | +994 | 0.00% | 5,041,873 |
| 2022-08-02 | 2022-07-29 | 79.520 | 62,290 | +298 | 0.00% | 4,953,275 |
| 2022-07-28 | 2022-07-26 | 85.207 | 61,992 | -298 | 0.00% | 5,282,137 |
| 2022-07-27 | 2022-07-25 | 83.848 | 62,290 | +298 | 0.00% | 5,222,884 |
| 2022-07-22 | 2022-07-20 | 81.935 | 61,992 | -298 | 0.00% | 5,079,338 |
| 2022-07-15 | 2022-07-13 | 81.231 | 62,290 | -199 | 0.00% | 5,059,865 |
| 2022-07-13 | 2022-07-11 | 82.741 | 62,489 | +5,166 | 0.00% | 5,170,380 |
| 2022-07-08 | 2022-07-06 | 87.170 | 57,323 | -9,637 | 0.00% | 4,996,821 |
| 2022-07-07 | 2022-07-05 | 89.384 | 66,960 | +9,637 | 0.00% | 5,985,156 |
| 2022-07-06 | 2022-07-04 | 88.226 | 57,323 | +298 | 0.00% | 5,057,407 |
| 2022-07-05 | 2022-06-30 | 87.975 | 57,025 | -9,935 | 0.00% | 5,016,765 |
| 2022-06-29 | 2022-06-27 | 90.542 | 66,960 | -5,265 | 0.00% | 6,062,666 |
| 2022-06-27 | 2022-06-23 | 84.100 | 72,225 | -993 | 0.00% | 6,074,087 |
| 2022-06-23 | 2022-06-21 | 86.415 | 73,218 | -398 | 0.00% | 6,327,107 |
| 2022-06-22 | 2022-06-20 | 83.395 | 73,616 | +199 | 0.00% | 6,139,200 |
| 2022-06-21 | 2022-06-17 | 83.798 | 73,417 | -298 | 0.00% | 6,152,164 |
| 2022-06-20 | 2022-06-16 | 80.878 | 73,715 | +5,464 | 0.00% | 5,961,956 |
| 2022-06-16 | 2022-06-14 | 86.868 | 68,251 | -3,875 | 0.00% | 5,928,801 |
| 2022-06-15 | 2022-06-13 | 87.069 | 72,126 | +4,968 | 0.00% | 6,279,933 |
| 2022-06-14 | 2022-06-10 | 87.069 | 67,158 | +9,736 | 0.00% | 5,847,374 |
| 2022-06-13 | 2022-06-09 | 87.925 | 57,422 | -4,570 | 0.00% | 5,048,801 |
| 2022-06-10 | 2022-06-08 | 88.025 | 61,992 | -10,034 | 0.00% | 5,456,856 |
| 2022-06-08 | 2022-06-06 | 84.552 | 72,026 | -1,391 | 0.00% | 6,089,976 |
| 2022-06-07 | 2022-06-02 | 80.426 | 73,417 | +4,073 | 0.00% | 5,904,599 |
| 2022-06-06 | 2022-06-01 | 77.808 | 69,344 | +199 | 0.00% | 5,395,546 |
| 2022-06-02 | 2022-05-31 | 76.500 | 69,145 | -199 | 0.00% | 5,289,583 |
| 2022-06-01 | 2022-05-30 | 71.366 | 69,344 | -993 | 0.00% | 4,948,826 |
| 2022-05-31 | 2022-05-27 | 69.001 | 70,337 | -994 | 0.00% | 4,853,313 |
| 2022-05-26 | 2022-05-24 | 63.767 | 71,331 | +994 | 0.00% | 4,548,539 |
| 2022-05-23 | 2022-05-19 | 68.296 | 70,337 | -2,981 | 0.00% | 4,803,754 |
| 2022-05-20 | 2022-05-18 | 70.309 | 73,318 | -4,967 | 0.00% | 5,154,945 |
| 2022-05-19 | 2022-05-17 | 72.222 | 78,285 | -4,471 | 0.00% | 5,653,892 |
| 2022-05-18 | 2022-05-16 | 68.800 | 82,756 | -496 | 0.00% | 5,693,575 |
| 2022-05-17 | 2022-05-13 | 68.246 | 83,252 | -1,491 | 0.00% | 5,681,610 |
| 2022-05-16 | 2022-05-12 | 62.961 | 84,743 | -397 | 0.00% | 5,335,538 |
| 2022-05-13 | 2022-05-11 | 63.314 | 85,140 | -497 | 0.00% | 5,390,528 |
| 2022-05-12 | 2022-05-10 | 58.885 | 85,637 | +497 | 0.00% | 5,042,714 |
| 2022-05-11 | 2022-05-06 | 60.495 | 85,140 | +397 | 0.00% | 5,150,568 |
| 2022-05-10 | 2022-05-05 | 64.270 | 84,743 | +497 | 0.00% | 5,446,428 |
| 2022-05-04 | 2022-04-29 | 67.189 | 84,246 | -1,291 | 0.00% | 5,660,406 |
| 2022-04-29 | 2022-04-27 | 61.351 | 85,537 | -298 | 0.00% | 5,247,770 |
| 2022-04-28 | 2022-04-26 | 58.432 | 85,835 | -497 | 0.00% | 5,015,493 |
| 2022-04-27 | 2022-04-25 | 55.664 | 86,332 | +497 | 0.00% | 4,805,560 |
| 2022-04-22 | 2022-04-20 | 61.754 | 85,835 | +3,278 | 0.00% | 5,300,612 |
| 2022-04-21 | 2022-04-19 | 62.206 | 82,557 | +298 | 0.00% | 5,135,579 |
| 2022-04-20 | 2022-04-14 | 64.119 | 82,259 | +397 | 0.00% | 5,274,361 |
| 2022-04-19 | 2022-04-13 | 64.421 | 81,862 | +3,478 | 0.00% | 5,273,626 |
| 2022-04-14 | 2022-04-12 | 61.049 | 78,384 | +3,377 | 0.00% | 4,785,257 |
| 2022-04-12 | 2022-04-08 | 70.712 | 75,007 | +6,458 | 0.00% | 5,303,898 |
| 2022-04-11 | 2022-04-07 | 72.474 | 68,549 | +497 | 0.00% | 4,967,989 |
| 2022-04-08 | 2022-04-06 | 75.795 | 68,052 | +298 | 0.00% | 5,158,019 |
| 2022-04-07 | 2022-04-04 | 80.023 | 67,754 | -1,292 | 0.00% | 5,421,870 |
| 2022-04-06 | 2022-04-01 | 73.581 | 69,046 | +298 | 0.00% | 5,080,459 |
| 2022-04-04 | 2022-03-31 | 74.688 | 68,748 | -1,192 | 0.00% | 5,134,652 |
| 2022-04-01 | 2022-03-30 | 74.084 | 69,940 | +11,922 | 0.00% | 5,181,440 |
| 2022-03-31 | 2022-03-29 | 79.016 | 58,018 | -199 | 0.00% | 4,584,368 |
| 2022-03-30 | 2022-03-28 | 75.544 | 58,217 | +199 | 0.00% | 4,397,922 |
| 2022-03-29 | 2022-03-25 | 71.215 | 58,018 | +298 | 0.00% | 4,131,771 |
| 2022-03-25 | 2022-03-23 | 80.727 | 57,720 | -1,590 | 0.00% | 4,659,590 |
| 2022-03-24 | 2022-03-22 | 75.946 | 59,310 | -99 | 0.00% | 4,504,371 |
| 2022-03-23 | 2022-03-21 | 72.272 | 59,409 | +1,391 | 0.00% | 4,293,621 |
| 2022-03-22 | 2022-03-18 | 76.902 | 58,018 | +298 | 0.00% | 4,461,729 |
| 2022-03-21 | 2022-03-17 | 75.443 | 57,720 | -795 | 0.00% | 4,354,567 |
| 2022-03-18 | 2022-03-16 | 76.097 | 58,515 | -696 | 0.00% | 4,452,829 |
| 2022-03-17 | 2022-03-15 | 56.519 | 59,211 | +795 | 0.00% | 3,346,564 |
| 2022-03-15 | 2022-03-11 | 69.605 | 58,416 | +497 | 0.00% | 4,066,034 |
| 2022-03-14 | 2022-03-10 | 74.386 | 57,919 | -199 | 0.00% | 4,308,365 |
| 2022-03-10 | 2022-03-08 | 72.373 | 58,118 | +100 | 0.00% | 4,206,168 |
| 2022-03-04 | 2022-03-02 | 81.382 | 58,018 | +397 | 0.00% | 4,721,607 |
| 2022-01-26 | 2022-01-24 | 85.811 | 57,621 | -3,974 | 0.00% | 4,944,498 |
| 2022-01-12 | 2022-01-10 | 78.412 | 61,595 | -397 | 0.00% | 4,829,809 |
| 2022-01-11 | 2022-01-07 | 71.215 | 61,992 | -199 | 0.00% | 4,414,781 |
| 2022-01-05 | 2022-01-03 | 75.091 | 62,191 | -199 | 0.00% | 4,669,963 |
| 2021-12-30 | 2021-12-28 | 72.977 | 62,390 | +1,987 | 0.00% | 4,553,025 |
| 2021-12-29 | 2021-12-24 | 76.047 | 60,403 | +497 | 0.00% | 4,593,461 |
| 2021-12-22 | 2021-12-20 | 78.664 | 59,906 | +1,987 | 0.00% | 4,712,445 |
| 2021-12-20 | 2021-12-16 | 85.509 | 57,919 | -298 | 0.00% | 4,952,580 |
| 2021-12-17 | 2021-12-15 | 82.640 | 58,217 | -3,974 | 0.00% | 4,811,052 |
| 2021-12-16 | 2021-12-14 | 83.043 | 62,191 | +298 | 0.00% | 5,164,503 |
| 2021-12-07 | 2021-12-03 | 81.784 | 61,893 | +1,987 | 0.00% | 5,061,881 |
| 2021-12-03 | 2021-12-01 | 87.975 | 59,906 | -199 | 0.00% | 5,270,220 |
| 2021-12-02 | 2021-11-30 | 85.509 | 60,105 | -496 | 0.00% | 5,139,502 |
| 2021-12-01 | 2021-11-29 | 86.062 | 60,601 | +695 | 0.00% | 5,215,464 |
| 2021-11-30 | 2021-11-26 | 90.592 | 59,906 | +298 | 0.00% | 5,427,001 |
| 2021-11-29 | 2021-11-25 | 98.494 | 59,608 | +994 | 0.00% | 5,871,004 |
| 2021-11-26 | 2021-11-24 | 100.356 | 58,614 | -1,391 | 0.00% | 5,882,251 |
| 2021-11-23 | 2021-11-19 | 96.933 | 60,005 | +1,192 | 0.00% | 5,816,487 |
| 2021-11-22 | 2021-11-18 | 99.098 | 58,813 | +199 | 0.00% | 5,828,222 |
| 2021-11-18 | 2021-11-16 | 102.570 | 58,614 | -994 | 0.00% | 6,012,050 |
| 2021-11-10 | 2021-11-08 | 93.964 | 59,608 | +994 | 0.00% | 5,601,004 |
| 2021-11-05 | 2021-11-03 | 96.581 | 58,614 | +993 | 0.00% | 5,661,003 |
| 2021-11-04 | 2021-11-02 | 100.658 | 57,621 | -199 | 0.00% | 5,799,998 |
| 2021-11-03 | 2021-11-01 | 100.557 | 57,820 | +199 | 0.00% | 5,814,209 |
| 2021-11-02 | 2021-10-29 | 104.181 | 57,621 | +993 | 0.00% | 6,002,998 |
| 2021-11-01 | 2021-10-28 | 104.483 | 56,628 | -993 | 0.00% | 5,916,646 |
| 2021-10-28 | 2021-10-26 | 108.912 | 57,621 | -993 | 0.00% | 6,275,598 |
| 2021-10-27 | 2021-10-25 | 108.710 | 58,614 | -299 | 0.00% | 6,371,947 |
| 2021-10-25 | 2021-10-21 | 97.286 | 58,913 | -198 | 0.00% | 5,731,391 |
| 2021-10-22 | 2021-10-20 | 94.467 | 59,111 | +993 | 0.00% | 5,584,054 |
| 2021-10-21 | 2021-10-19 | 90.592 | 58,118 | -198 | 0.00% | 5,265,022 |
| 2021-10-20 | 2021-10-18 | 82.741 | 58,316 | +198 | 0.00% | 4,825,103 |
| 2021-10-19 | 2021-10-15 | 85.307 | 58,118 | +994 | 0.00% | 4,957,896 |
| 2021-10-15 | 2021-10-11 | 88.579 | 57,124 | -994 | 0.00% | 5,059,974 |
| 2021-09-28 | 2021-09-24 | 87.421 | 58,118 | +994 | 0.00% | 5,080,746 |
| 2021-09-23 | 2021-09-20 | 98.494 | 57,124 | +993 | 0.00% | 5,626,346 |
| 2021-09-21 | 2021-09-17 | 101.463 | 56,131 | +795 | 0.00% | 5,695,218 |
| 2021-09-17 | 2021-09-15 | 93.712 | 55,336 | +199 | 0.00% | 5,185,665 |
| 2021-09-13 | 2021-09-09 | 93.008 | 55,137 | +99 | 0.00% | 5,128,167 |
| 2021-09-02 | 2021-08-31 | 85.056 | 55,038 | -5,961 | 0.00% | 4,681,299 |
| 2021-09-01 | 2021-08-30 | 78.312 | 60,999 | -17,485 | 0.00% | 4,776,935 |
| 2021-08-31 | 2021-08-27 | 71.920 | 78,484 | +11,922 | 0.00% | 5,644,564 |
| 2021-08-27 | 2021-08-25 | 78.010 | 66,562 | +10,531 | 0.00% | 5,192,483 |
| 2021-08-25 | 2021-08-23 | 70.259 | 56,031 | -7,849 | 0.00% | 3,936,686 |
| 2021-08-24 | 2021-08-20 | 68.498 | 63,880 | -99 | 0.00% | 4,375,625 |
| 2021-08-23 | 2021-08-19 | 66.182 | 63,979 | +7,550 | 0.00% | 4,234,286 |
| 2021-08-19 | 2021-08-17 | 71.618 | 56,429 | +1,093 | 0.00% | 4,041,330 |
| 2021-08-12 | 2021-08-10 | 85.559 | 55,336 | +199 | 0.00% | 4,734,496 |
| 2021-08-09 | 2021-08-05 | 89.686 | 55,137 | +10,133 | 0.00% | 4,945,018 |
| 2021-08-06 | 2021-08-04 | 105.892 | 45,004 | -199 | 0.00% | 4,765,559 |
| 2021-08-03 | 2021-07-30 | 110.824 | 45,203 | +199 | 0.00% | 5,009,583 |
| 2021-08-02 | 2021-07-29 | 119.682 | 45,004 | -199 | 0.00% | 5,386,169 |
| 2021-07-30 | 2021-07-28 | 115.454 | 45,203 | +298 | 0.00% | 5,218,885 |
| 2021-07-29 | 2021-07-27 | 109.616 | 44,905 | +100 | 0.00% | 4,922,317 |
| 2021-07-28 | 2021-07-26 | 114.750 | 44,805 | +10,431 | 0.00% | 5,141,364 |
| 2021-07-27 | 2021-07-23 | 130.352 | 34,374 | +10,133 | 0.00% | 4,480,710 |
| 2021-07-26 | 2021-07-22 | 146.054 | 24,241 | -198 | 0.00% | 3,540,503 |
| 2021-07-19 | 2021-07-15 | 155.818 | 24,439 | +99 | 0.00% | 3,808,039 |
| 2021-07-15 | 2021-07-13 | 159.039 | 24,340 | -99 | 0.00% | 3,871,014 |
| 2021-07-07 | 2021-07-05 | 173.534 | 24,439 | +10,034 | 0.00% | 4,240,995 |
| 2021-07-06 | 2021-07-02 | 184.405 | 14,405 | +10,530 | 0.00% | 2,656,353 |
| 2021-07-05 | 2021-06-30 | 196.081 | 3,875 | +398 | 0.00% | 759,815 |
| 2021-07-02 | 2021-06-29 | 203.731 | 3,477 | -497 | 0.00% | 708,373 |
| 2021-06-29 | 2021-06-25 | 208.160 | 3,974 | -795 | 0.00% | 827,228 |
| 2021-06-28 | 2021-06-24 | 192.760 | 4,769 | +298 | 0.00% | 919,270 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,471 | -298 | 0.00% | 897,831 |
| 2021-06-24 | 2021-06-22 | 189.035 | 4,769 | +298 | 0.00% | 901,509 |
| 2021-06-22 | 2021-06-18 | 193.263 | 4,471 | +298 | 0.00% | 864,078 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,173 | +100 | 0.00% | 800,185 |
| 2021-06-10 | 2021-06-08 | 206.348 | 4,073 | +298 | 0.00% | 840,457 |
| 2021-06-09 | 2021-06-07 | 208.160 | 3,775 | +397 | 0.00% | 785,805 |
| 2021-06-07 | 2021-06-03 | 207.556 | 3,378 | +100 | 0.00% | 701,125 |
| 2021-06-03 | 2021-06-01 | 213.596 | 3,278 | -398 | 0.00% | 700,167 |
| 2021-05-28 | 2021-05-26 | 206.147 | 3,676 | +298 | 0.00% | 757,796 |
| 2021-05-27 | 2021-05-25 | 206.952 | 3,378 | +199 | 0.00% | 699,085 |
| 2021-05-26 | 2021-05-24 | 233.727 | 3,179 | +99 | 0.00% | 743,019 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,080 | -99 | 0.00% | 743,442 |
| 2021-05-17 | 2021-05-13 | 222.454 | 3,179 | +199 | 0.00% | 707,180 |
| 2021-05-12 | 2021-05-10 | 241.377 | 2,980 | -100 | 0.00% | 719,304 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,080 | +100 | 0.00% | 815,368 |
| 2021-04-27 | 2021-04-23 | 258.489 | 2,980 | -298 | 0.00% | 770,297 |
| 2021-04-26 | 2021-04-22 | 247.215 | 3,278 | -100 | 0.00% | 810,372 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,378 | +199 | 0.00% | 816,052 |
| 2021-04-16 | 2021-04-14 | 261.911 | 3,179 | +99 | 0.00% | 832,616 |
| 2021-04-09 | 2021-04-07 | 276.607 | 3,080 | +100 | 0.00% | 851,951 |
| 2021-03-26 | 2021-03-24 | 266.743 | 2,980 | +993 | 0.00% | 794,894 |
| 2021-03-18 | 2021-03-16 | 304.792 | 1,987 | -10,034 | 0.00% | 605,621 |
| 2021-03-17 | 2021-03-15 | 291.505 | 12,021 | +10,233 | 0.00% | 3,504,178 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,788 | -100 | 0.00% | 553,966 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,888 | -2,483 | 0.00% | 516,914 |
| 2021-03-08 | 2021-03-04 | 301.570 | 4,371 | +496 | 0.00% | 1,318,165 |
| 2021-03-04 | 2021-03-02 | 321.098 | 3,875 | -596 | 0.00% | 1,244,255 |
| 2021-03-02 | 2021-02-26 | 310.831 | 4,471 | -298 | 0.00% | 1,389,725 |
| 2021-03-01 | 2021-02-25 | 341.431 | 4,769 | -3,079 | 0.00% | 1,628,284 |
| 2021-02-26 | 2021-02-24 | 329.352 | 7,848 | +3,477 | 0.00% | 2,584,755 |
| 2021-02-25 | 2021-02-23 | 360.355 | 4,371 | +99 | 0.00% | 1,575,110 |
| 2021-02-23 | 2021-02-19 | 390.552 | 4,272 | +497 | 0.00% | 1,668,438 |
| 2021-02-22 | 2021-02-18 | 396.189 | 3,775 | -4,968 | 0.00% | 1,495,612 |
| 2021-02-19 | 2021-02-17 | 417.729 | 8,743 | +4,968 | 0.00% | 3,652,209 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,775 | -2,285 | 0.00% | 1,512,332 |
| 2021-02-16 | 2021-02-09 | 352.906 | 6,060 | +5,464 | 0.00% | 2,138,610 |
| 2021-02-10 | 2021-02-08 | 304.993 | 596 | -1,192 | 0.00% | 181,776 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,788 | 0.00% | 539,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy