History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 22,000 | +0 | 0.00% | 1,845,800 |
| 2025-10-13 | 2025-10-09 | 88.800 | 22,000 | +0 | 0.00% | 1,953,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 22,000 | +200 | 0.00% | 1,886,500 |
| 2025-10-08 | 2025-10-03 | 88.700 | 21,800 | -2,100 | 0.00% | 1,933,660 |
| 2025-10-06 | 2025-10-02 | 91.850 | 23,900 | +1,700 | 0.00% | 2,195,215 |
| 2025-10-03 | 2025-09-30 | 84.600 | 22,200 | -500 | 0.00% | 1,878,120 |
| 2025-10-02 | 2025-09-29 | 78.900 | 22,700 | -2,900 | 0.00% | 1,791,030 |
| 2025-09-30 | 2025-09-26 | 75.600 | 25,600 | +1,000 | 0.00% | 1,935,360 |
| 2025-09-26 | 2025-09-24 | 76.850 | 24,600 | -800 | 0.00% | 1,890,510 |
| 2025-09-25 | 2025-09-23 | 74.050 | 25,400 | +300 | 0.00% | 1,880,870 |
| 2025-09-24 | 2025-09-22 | 74.000 | 25,100 | +500 | 0.00% | 1,857,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 24,600 | -1,500 | 0.00% | 1,864,680 |
| 2025-09-19 | 2025-09-17 | 78.200 | 26,100 | +100 | 0.00% | 2,041,020 |
| 2025-09-17 | 2025-09-15 | 76.000 | 26,000 | -4,000 | 0.00% | 1,976,000 |
| 2025-09-16 | 2025-09-12 | 75.250 | 30,000 | -1,400 | 0.00% | 2,257,500 |
| 2025-09-15 | 2025-09-11 | 73.350 | 31,400 | +500 | 0.00% | 2,303,190 |
| 2025-09-10 | 2025-09-08 | 70.863 | 30,900 | +1,200 | 0.00% | 2,189,667 |
| 2025-09-09 | 2025-09-05 | 73.430 | 29,700 | +194 | 0.00% | 2,180,865 |
| 2025-09-08 | 2025-09-04 | 70.360 | 29,506 | -199 | 0.00% | 2,076,034 |
| 2025-09-04 | 2025-09-02 | 72.222 | 29,705 | +497 | 0.00% | 2,145,352 |
| 2025-09-03 | 2025-09-01 | 74.084 | 29,208 | +696 | 0.00% | 2,163,848 |
| 2025-08-28 | 2025-08-26 | 79.620 | 28,512 | +993 | 0.00% | 2,270,132 |
| 2025-08-27 | 2025-08-25 | 79.268 | 27,519 | +993 | 0.00% | 2,181,375 |
| 2025-08-26 | 2025-08-22 | 75.393 | 26,526 | +2,782 | 0.00% | 1,999,865 |
| 2025-08-22 | 2025-08-20 | 72.373 | 23,744 | +1,490 | 0.00% | 1,718,422 |
| 2025-08-21 | 2025-08-19 | 74.487 | 22,254 | -993 | 0.00% | 1,657,627 |
| 2025-08-19 | 2025-08-15 | 75.292 | 23,247 | +298 | 0.00% | 1,750,312 |
| 2025-08-18 | 2025-08-14 | 75.695 | 22,949 | +1,192 | 0.00% | 1,737,115 |
| 2025-08-15 | 2025-08-13 | 75.443 | 21,757 | +795 | 0.00% | 1,641,412 |
| 2025-08-14 | 2025-08-12 | 72.071 | 20,962 | +695 | 0.00% | 1,510,751 |
| 2025-08-13 | 2025-08-11 | 79.419 | 20,267 | -993 | 0.00% | 1,609,583 |
| 2025-08-04 | 2025-07-31 | 77.506 | 21,260 | -1,987 | 0.00% | 1,647,787 |
| 2025-07-28 | 2025-07-24 | 76.701 | 23,247 | +1,987 | 0.00% | 1,783,072 |
| 2025-07-23 | 2025-07-21 | 71.920 | 21,260 | -199 | 0.00% | 1,529,018 |
| 2025-07-22 | 2025-07-18 | 71.165 | 21,459 | -993 | 0.00% | 1,527,130 |
| 2025-07-18 | 2025-07-16 | 70.058 | 22,452 | -3,080 | 0.00% | 1,572,937 |
| 2025-07-14 | 2025-07-10 | 64.874 | 25,532 | -298 | 0.00% | 1,656,360 |
| 2025-07-11 | 2025-07-09 | 65.176 | 25,830 | -298 | 0.00% | 1,683,493 |
| 2025-07-10 | 2025-07-08 | 66.686 | 26,128 | -398 | 0.00% | 1,742,365 |
| 2025-07-09 | 2025-07-07 | 63.414 | 26,526 | -1,986 | 0.00% | 1,682,129 |
| 2025-07-08 | 2025-07-04 | 62.307 | 28,512 | -4,471 | 0.00% | 1,776,501 |
| 2025-07-07 | 2025-07-03 | 61.502 | 32,983 | -497 | 0.00% | 2,028,516 |
| 2025-07-04 | 2025-07-02 | 61.955 | 33,480 | +497 | 0.00% | 2,074,247 |
| 2025-07-02 | 2025-06-27 | 63.213 | 32,983 | -994 | 0.00% | 2,084,956 |
| 2025-06-30 | 2025-06-26 | 62.156 | 33,977 | +1,987 | 0.00% | 2,111,879 |
| 2025-06-27 | 2025-06-25 | 60.193 | 31,990 | -1,092 | 0.00% | 1,925,584 |
| 2025-06-26 | 2025-06-24 | 59.841 | 33,082 | +2,682 | 0.00% | 1,979,660 |
| 2025-06-25 | 2025-06-23 | 58.029 | 30,400 | +497 | 0.00% | 1,764,087 |
| 2025-06-23 | 2025-06-19 | 56.670 | 29,903 | +993 | 0.00% | 1,694,612 |
| 2025-06-19 | 2025-06-17 | 59.791 | 28,910 | -199 | 0.00% | 1,728,548 |
| 2025-06-18 | 2025-06-16 | 60.395 | 29,109 | +199 | 0.00% | 1,758,027 |
| 2025-06-16 | 2025-06-12 | 58.935 | 28,910 | +3,676 | 0.00% | 1,703,813 |
| 2025-06-12 | 2025-06-10 | 61.904 | 25,234 | -497 | 0.00% | 1,562,098 |
| 2025-06-11 | 2025-06-09 | 62.810 | 25,731 | -8,544 | 0.00% | 1,616,175 |
| 2025-06-10 | 2025-06-06 | 59.489 | 34,275 | +4,074 | 0.00% | 2,038,975 |
| 2025-06-09 | 2025-06-05 | 54.858 | 30,201 | -497 | 0.00% | 1,656,780 |
| 2025-06-06 | 2025-06-04 | 52.241 | 30,698 | -497 | 0.00% | 1,603,705 |
| 2025-06-05 | 2025-06-03 | 51.537 | 31,195 | -1,093 | 0.00% | 1,607,689 |
| 2025-06-04 | 2025-06-02 | 52.795 | 32,288 | -12,120 | 0.00% | 1,704,644 |
| 2025-06-03 | 2025-05-30 | 53.651 | 44,408 | +1,192 | 0.00% | 2,382,514 |
| 2025-06-02 | 2025-05-29 | 54.556 | 43,216 | -993 | 0.00% | 2,357,713 |
| 2025-05-30 | 2025-05-28 | 51.990 | 44,209 | +13,610 | 0.00% | 2,298,413 |
| 2025-05-21 | 2025-05-19 | 50.027 | 30,599 | +1,391 | 0.00% | 1,530,773 |
| 2025-05-20 | 2025-05-16 | 51.184 | 29,208 | -24,141 | 0.00% | 1,494,995 |
| 2025-05-16 | 2025-05-14 | 53.399 | 53,349 | +993 | 0.00% | 2,848,779 |
| 2025-05-14 | 2025-05-12 | 55.563 | 52,356 | -2,384 | 0.00% | 2,909,059 |
| 2025-05-12 | 2025-05-08 | 53.600 | 54,740 | +2,881 | 0.00% | 2,934,077 |
| 2025-05-09 | 2025-05-07 | 53.399 | 51,859 | -695 | 0.00% | 2,769,214 |
| 2025-05-06 | 2025-04-30 | 51.939 | 52,554 | +894 | 0.00% | 2,729,622 |
| 2025-04-29 | 2025-04-25 | 51.084 | 51,660 | -497 | 0.00% | 2,638,988 |
| 2025-04-28 | 2025-04-24 | 50.782 | 52,157 | -497 | 0.00% | 2,648,627 |
| 2025-04-25 | 2025-04-23 | 52.141 | 52,654 | +994 | 0.00% | 2,745,416 |
| 2025-04-24 | 2025-04-22 | 50.379 | 51,660 | -994 | 0.00% | 2,602,589 |
| 2025-04-22 | 2025-04-16 | 49.020 | 52,654 | +994 | 0.00% | 2,581,115 |
| 2025-04-17 | 2025-04-15 | 51.537 | 51,660 | -3,477 | 0.00% | 2,662,388 |
| 2025-04-16 | 2025-04-14 | 50.681 | 55,137 | +2,185 | 0.00% | 2,794,407 |
| 2025-04-15 | 2025-04-11 | 49.775 | 52,952 | +1,490 | 0.00% | 2,635,698 |
| 2025-04-14 | 2025-04-10 | 48.668 | 51,462 | -2,881 | 0.00% | 2,504,553 |
| 2025-04-11 | 2025-04-09 | 46.906 | 54,343 | +696 | 0.00% | 2,549,039 |
| 2025-04-10 | 2025-04-08 | 46.252 | 53,647 | +7,749 | 0.00% | 2,481,293 |
| 2025-04-09 | 2025-04-07 | 45.850 | 45,898 | +9,935 | 0.00% | 2,104,404 |
| 2025-04-01 | 2025-03-28 | 56.469 | 35,963 | +993 | 0.00% | 2,030,794 |
| 2025-03-31 | 2025-03-27 | 56.972 | 34,970 | -14,902 | 0.00% | 1,992,320 |
| 2025-03-28 | 2025-03-26 | 56.217 | 49,872 | +7,948 | 0.00% | 2,803,671 |
| 2025-03-27 | 2025-03-25 | 57.174 | 41,924 | +397 | 0.00% | 2,396,945 |
| 2025-03-24 | 2025-03-20 | 63.062 | 41,527 | -497 | 0.00% | 2,618,778 |
| 2025-03-19 | 2025-03-17 | 63.918 | 42,024 | -496 | 0.00% | 2,686,075 |
| 2025-03-18 | 2025-03-14 | 65.327 | 42,520 | -994 | 0.00% | 2,777,698 |
| 2025-03-17 | 2025-03-13 | 63.716 | 43,514 | +1,093 | 0.00% | 2,772,552 |
| 2025-03-14 | 2025-03-12 | 66.283 | 42,421 | +1,788 | 0.00% | 2,811,795 |
| 2025-03-13 | 2025-03-11 | 66.786 | 40,633 | -2,185 | 0.00% | 2,713,731 |
| 2025-03-12 | 2025-03-10 | 63.515 | 42,818 | +5,563 | 0.00% | 2,719,586 |
| 2025-03-11 | 2025-03-07 | 64.119 | 37,255 | -7,749 | 0.00% | 2,388,752 |
| 2025-03-10 | 2025-03-06 | 61.200 | 45,004 | -7,451 | 0.00% | 2,754,240 |
| 2025-03-07 | 2025-03-05 | 52.896 | 52,455 | +12,120 | 0.00% | 2,774,640 |
| 2025-03-04 | 2025-02-28 | 50.933 | 40,335 | -496 | 0.00% | 2,054,374 |
| 2025-03-03 | 2025-02-27 | 53.953 | 40,831 | -11,525 | 0.00% | 2,202,936 |
| 2025-02-28 | 2025-02-26 | 55.815 | 52,356 | +894 | 0.00% | 2,922,234 |
| 2025-02-27 | 2025-02-25 | 53.701 | 51,462 | -2,781 | 0.00% | 2,763,555 |
| 2025-02-26 | 2025-02-24 | 55.513 | 54,243 | +1,589 | 0.00% | 3,011,177 |
| 2025-02-25 | 2025-02-21 | 58.784 | 52,654 | -4,768 | 0.00% | 3,095,218 |
| 2025-02-24 | 2025-02-20 | 54.758 | 57,422 | +2,285 | 0.00% | 3,144,302 |
| 2025-02-21 | 2025-02-19 | 59.287 | 55,137 | +5,662 | 0.00% | 3,268,929 |
| 2025-02-20 | 2025-02-18 | 59.136 | 49,475 | +2,683 | 0.00% | 2,925,774 |
| 2025-02-19 | 2025-02-17 | 53.953 | 46,792 | -298 | 0.00% | 2,524,547 |
| 2025-02-18 | 2025-02-14 | 53.852 | 47,090 | -696 | 0.00% | 2,535,885 |
| 2025-02-14 | 2025-02-12 | 47.057 | 47,786 | -496 | 0.00% | 2,248,689 |
| 2025-02-13 | 2025-02-11 | 46.101 | 48,282 | -298 | 0.00% | 2,225,860 |
| 2025-02-12 | 2025-02-10 | 47.963 | 48,580 | -3,577 | 0.00% | 2,330,062 |
| 2025-02-11 | 2025-02-07 | 46.605 | 52,157 | +4,173 | 0.00% | 2,430,752 |
| 2025-02-10 | 2025-02-06 | 45.850 | 47,984 | -1,987 | 0.00% | 2,200,047 |
| 2025-02-07 | 2025-02-05 | 45.699 | 49,971 | -9,438 | 0.00% | 2,283,605 |
| 2025-02-06 | 2025-02-04 | 44.390 | 59,409 | +11,921 | 0.00% | 2,637,168 |
| 2025-02-05 | 2025-02-03 | 41.924 | 47,488 | -2,682 | 0.00% | 1,990,884 |
| 2025-02-04 | 2025-01-28 | 42.377 | 50,170 | +2,881 | 0.00% | 2,126,049 |
| 2025-01-27 | 2025-01-23 | 40.364 | 47,289 | -397 | 0.00% | 1,908,761 |
| 2025-01-22 | 2025-01-20 | 41.672 | 47,686 | -497 | 0.00% | 1,987,185 |
| 2025-01-20 | 2025-01-16 | 41.068 | 48,183 | +397 | 0.00% | 1,978,796 |
| 2025-01-17 | 2025-01-15 | 40.464 | 47,786 | +100 | 0.00% | 1,933,632 |
| 2025-01-15 | 2025-01-13 | 39.055 | 47,686 | -4,272 | 0.00% | 1,862,386 |
| 2025-01-14 | 2025-01-10 | 39.609 | 51,958 | +3,477 | 0.00% | 2,057,994 |
| 2025-01-10 | 2025-01-08 | 40.313 | 48,481 | -99 | 0.00% | 1,954,435 |
| 2025-01-07 | 2025-01-03 | 41.068 | 48,580 | +496 | 0.00% | 1,995,100 |
| 2025-01-06 | 2025-01-02 | 40.817 | 48,084 | +398 | 0.00% | 1,962,630 |
| 2024-12-30 | 2024-12-24 | 43.333 | 47,686 | -1,987 | 0.00% | 2,066,384 |
| 2024-12-27 | 2024-12-20 | 43.031 | 49,673 | -1,987 | 0.00% | 2,137,487 |
| 2024-12-20 | 2024-12-18 | 45.900 | 51,660 | +7,351 | 0.00% | 2,371,190 |
| 2024-12-18 | 2024-12-16 | 45.296 | 44,309 | +1,987 | 0.00% | 2,007,019 |
| 2024-12-17 | 2024-12-13 | 46.806 | 42,322 | -198 | 0.00% | 1,980,916 |
| 2024-12-16 | 2024-12-12 | 48.064 | 42,520 | +496 | 0.00% | 2,043,684 |
| 2024-12-13 | 2024-12-11 | 46.906 | 42,024 | +1,093 | 0.00% | 1,971,198 |
| 2024-12-12 | 2024-12-10 | 47.460 | 40,931 | +894 | 0.00% | 1,942,590 |
| 2024-12-10 | 2024-12-06 | 47.913 | 40,037 | -3,377 | 0.00% | 1,918,296 |
| 2024-12-09 | 2024-12-05 | 47.057 | 43,414 | +2,980 | 0.00% | 2,042,953 |
| 2024-12-04 | 2024-12-02 | 48.920 | 40,434 | -1,987 | 0.00% | 1,978,017 |
| 2024-12-03 | 2024-11-29 | 48.517 | 42,421 | -2,285 | 0.00% | 2,058,140 |
| 2024-12-02 | 2024-11-28 | 47.712 | 44,706 | +497 | 0.00% | 2,133,002 |
| 2024-11-28 | 2024-11-26 | 47.057 | 44,209 | -5,762 | 0.00% | 2,080,364 |
| 2024-11-27 | 2024-11-25 | 46.655 | 49,971 | +5,960 | 0.00% | 2,331,389 |
| 2024-11-26 | 2024-11-22 | 44.642 | 44,011 | -1,688 | 0.00% | 1,964,726 |
| 2024-11-25 | 2024-11-21 | 46.705 | 45,699 | +5,762 | 0.00% | 2,134,380 |
| 2024-11-22 | 2024-11-20 | 52.896 | 39,937 | -497 | 0.00% | 2,112,493 |
| 2024-11-20 | 2024-11-18 | 50.379 | 40,434 | -795 | 0.00% | 2,037,032 |
| 2024-11-19 | 2024-11-15 | 51.738 | 41,229 | -596 | 0.00% | 2,133,109 |
| 2024-11-18 | 2024-11-14 | 50.329 | 41,825 | +4,471 | 0.00% | 2,105,004 |
| 2024-11-15 | 2024-11-13 | 52.342 | 37,354 | +496 | 0.00% | 1,955,183 |
| 2024-11-14 | 2024-11-12 | 50.379 | 36,858 | -496 | 0.00% | 1,856,876 |
| 2024-11-13 | 2024-11-11 | 51.889 | 37,354 | -994 | 0.00% | 1,938,263 |
| 2024-11-12 | 2024-11-08 | 54.053 | 38,348 | +199 | 0.00% | 2,072,832 |
| 2024-11-11 | 2024-11-07 | 53.500 | 38,149 | -1,987 | 0.00% | 2,040,955 |
| 2024-11-08 | 2024-11-06 | 51.637 | 40,136 | +695 | 0.00% | 2,072,519 |
| 2024-11-06 | 2024-11-04 | 48.517 | 39,441 | -4,371 | 0.00% | 1,913,560 |
| 2024-11-01 | 2024-10-30 | 46.504 | 43,812 | -993 | 0.00% | 2,037,427 |
| 2024-10-31 | 2024-10-29 | 47.611 | 44,805 | +4,669 | 0.00% | 2,133,215 |
| 2024-10-30 | 2024-10-28 | 47.611 | 40,136 | +1,291 | 0.00% | 1,910,919 |
| 2024-10-29 | 2024-10-25 | 46.202 | 38,845 | -198 | 0.00% | 1,794,712 |
| 2024-10-24 | 2024-10-22 | 46.957 | 39,043 | +198 | 0.00% | 1,833,335 |
| 2024-10-23 | 2024-10-21 | 46.554 | 38,845 | -993 | 0.00% | 1,808,397 |
| 2024-10-22 | 2024-10-18 | 48.114 | 39,838 | +993 | 0.00% | 1,916,781 |
| 2024-10-18 | 2024-10-16 | 46.655 | 38,845 | -397 | 0.00% | 1,812,308 |
| 2024-10-17 | 2024-10-15 | 47.762 | 39,242 | +2,186 | 0.00% | 1,874,280 |
| 2024-10-14 | 2024-10-09 | 51.235 | 37,056 | +1,192 | 0.00% | 1,898,556 |
| 2024-10-10 | 2024-10-08 | 53.047 | 35,864 | -2,583 | 0.00% | 1,902,464 |
| 2024-10-09 | 2024-10-07 | 61.653 | 38,447 | +1,788 | 0.00% | 2,370,367 |
| 2024-10-08 | 2024-10-04 | 59.187 | 36,659 | -695 | 0.00% | 2,169,726 |
| 2024-10-04 | 2024-10-02 | 60.344 | 37,354 | +496 | 0.00% | 2,254,101 |
| 2024-10-03 | 2024-09-30 | 55.211 | 36,858 | -5,265 | 0.00% | 2,034,958 |
| 2024-10-02 | 2024-09-27 | 51.134 | 42,123 | -8,742 | 0.00% | 2,153,922 |
| 2024-09-30 | 2024-09-26 | 48.265 | 50,865 | -1,888 | 0.00% | 2,455,018 |
| 2024-09-27 | 2024-09-25 | 44.692 | 52,753 | +13,114 | 0.00% | 2,357,638 |
| 2024-09-26 | 2024-09-24 | 43.786 | 39,639 | +3,974 | 0.00% | 1,735,637 |
| 2024-09-25 | 2024-09-23 | 41.270 | 35,665 | -597 | 0.00% | 1,471,882 |
| 2024-09-24 | 2024-09-20 | 41.723 | 36,262 | +100 | 0.00% | 1,512,946 |
| 2024-09-23 | 2024-09-19 | 42.377 | 36,162 | -596 | 0.00% | 1,532,433 |
| 2024-09-19 | 2024-09-16 | 40.162 | 36,758 | +198 | 0.00% | 1,476,290 |
| 2024-09-12 | 2024-09-10 | 39.307 | 36,560 | -794 | 0.00% | 1,437,058 |
| 2024-09-11 | 2024-09-09 | 39.609 | 37,354 | -199 | 0.00% | 1,479,547 |
| 2024-09-10 | 2024-09-05 | 40.364 | 37,553 | -2,980 | 0.00% | 1,515,780 |
| 2024-09-05 | 2024-09-03 | 39.156 | 40,533 | -100 | 0.00% | 1,587,104 |
| 2024-09-04 | 2024-09-02 | 39.760 | 40,633 | -99 | 0.00% | 1,615,560 |
| 2024-09-03 | 2024-08-30 | 40.565 | 40,732 | +1,192 | 0.00% | 1,652,296 |
| 2024-08-30 | 2024-08-28 | 39.357 | 39,540 | -99 | 0.00% | 1,556,182 |
| 2024-08-28 | 2024-08-26 | 40.716 | 39,639 | -1,789 | 0.00% | 1,613,943 |
| 2024-08-26 | 2024-08-22 | 40.112 | 41,428 | +3,279 | 0.00% | 1,661,764 |
| 2024-08-23 | 2024-08-21 | 40.263 | 38,149 | +2,980 | 0.00% | 1,535,996 |
| 2024-08-20 | 2024-08-16 | 44.138 | 35,169 | -596 | 0.00% | 1,552,304 |
| 2024-08-13 | 2024-08-09 | 45.497 | 35,765 | -2,384 | 0.00% | 1,627,210 |
| 2024-08-07 | 2024-08-05 | 43.081 | 38,149 | +1,987 | 0.00% | 1,643,516 |
| 2024-08-05 | 2024-08-01 | 43.736 | 36,162 | -398 | 0.00% | 1,581,573 |
| 2024-08-02 | 2024-07-31 | 44.088 | 36,560 | -2,980 | 0.00% | 1,611,860 |
| 2024-08-01 | 2024-07-30 | 42.377 | 39,540 | +99 | 0.00% | 1,675,582 |
| 2024-07-30 | 2024-07-26 | 43.081 | 39,441 | -99 | 0.00% | 1,699,177 |
| 2024-07-29 | 2024-07-25 | 43.434 | 39,540 | -99 | 0.00% | 1,717,372 |
| 2024-07-26 | 2024-07-24 | 43.987 | 39,639 | +993 | 0.00% | 1,743,617 |
| 2024-07-24 | 2024-07-22 | 45.749 | 38,646 | -993 | 0.00% | 1,768,013 |
| 2024-07-23 | 2024-07-19 | 45.497 | 39,639 | +596 | 0.00% | 1,803,467 |
| 2024-07-22 | 2024-07-18 | 46.705 | 39,043 | +397 | 0.00% | 1,823,510 |
| 2024-07-19 | 2024-07-17 | 47.057 | 38,646 | +994 | 0.00% | 1,818,583 |
| 2024-07-18 | 2024-07-16 | 46.605 | 37,652 | +2,980 | 0.00% | 1,754,753 |
| 2024-07-17 | 2024-07-15 | 48.165 | 34,672 | -993 | 0.00% | 1,669,967 |
| 2024-07-16 | 2024-07-12 | 49.473 | 35,665 | +993 | 0.00% | 1,764,464 |
| 2024-07-15 | 2024-07-11 | 48.014 | 34,672 | -2,980 | 0.00% | 1,664,732 |
| 2024-07-12 | 2024-07-10 | 47.410 | 37,652 | -3,577 | 0.00% | 1,785,073 |
| 2024-07-11 | 2024-07-09 | 47.913 | 41,229 | -993 | 0.00% | 1,975,408 |
| 2024-07-09 | 2024-07-05 | 45.044 | 42,222 | -5,365 | 0.00% | 1,901,861 |
| 2024-07-08 | 2024-07-04 | 45.095 | 47,587 | +4,371 | 0.00% | 2,145,919 |
| 2024-07-05 | 2024-07-03 | 47.259 | 43,216 | -397 | 0.00% | 2,042,336 |
| 2024-07-04 | 2024-07-02 | 45.950 | 43,613 | +993 | 0.00% | 2,004,028 |
| 2024-07-03 | 2024-06-28 | 46.454 | 42,620 | -993 | 0.00% | 1,979,850 |
| 2024-07-02 | 2024-06-27 | 46.705 | 43,613 | -497 | 0.00% | 2,036,953 |
| 2024-06-28 | 2024-06-26 | 47.812 | 44,110 | -497 | 0.00% | 2,109,005 |
| 2024-06-26 | 2024-06-24 | 47.661 | 44,607 | +994 | 0.00% | 2,126,033 |
| 2024-06-25 | 2024-06-21 | 49.675 | 43,613 | +993 | 0.00% | 2,166,457 |
| 2024-06-24 | 2024-06-20 | 49.826 | 42,620 | +298 | 0.00% | 2,123,566 |
| 2024-06-21 | 2024-06-19 | 52.543 | 42,322 | +1,391 | 0.00% | 2,223,739 |
| 2024-06-20 | 2024-06-18 | 51.788 | 40,931 | -1,291 | 0.00% | 2,119,751 |
| 2024-06-19 | 2024-06-17 | 51.889 | 42,222 | +198 | 0.00% | 2,190,859 |
| 2024-06-14 | 2024-06-12 | 52.342 | 42,024 | +596 | 0.00% | 2,199,621 |
| 2024-06-13 | 2024-06-11 | 51.990 | 41,428 | +497 | 0.00% | 2,153,830 |
| 2024-06-12 | 2024-06-07 | 52.644 | 40,931 | +1,987 | 0.00% | 2,154,771 |
| 2024-06-07 | 2024-06-05 | 55.261 | 38,944 | +994 | 0.00% | 2,152,088 |
| 2024-06-06 | 2024-06-04 | 56.117 | 37,950 | -298 | 0.00% | 2,129,628 |
| 2024-06-05 | 2024-06-03 | 56.469 | 38,248 | -696 | 0.00% | 2,159,825 |
| 2024-06-04 | 2024-05-31 | 55.815 | 38,944 | -497 | 0.00% | 2,173,648 |
| 2024-06-03 | 2024-05-30 | 55.966 | 39,441 | +1,987 | 0.00% | 2,207,343 |
| 2024-05-30 | 2024-05-28 | 56.922 | 37,454 | -1,291 | 0.00% | 2,131,954 |
| 2024-05-29 | 2024-05-27 | 57.224 | 38,745 | -1,987 | 0.00% | 2,217,140 |
| 2024-05-28 | 2024-05-24 | 57.023 | 40,732 | +1,291 | 0.00% | 2,322,644 |
| 2024-05-27 | 2024-05-23 | 59.539 | 39,441 | -2,185 | 0.00% | 2,348,279 |
| 2024-05-24 | 2024-05-22 | 58.532 | 41,626 | -1,888 | 0.00% | 2,436,472 |
| 2024-05-23 | 2024-05-21 | 57.274 | 43,514 | -8,047 | 0.00% | 2,492,231 |
| 2024-05-22 | 2024-05-20 | 59.539 | 51,561 | -7,948 | 0.00% | 3,069,892 |
| 2024-05-21 | 2024-05-17 | 58.583 | 59,509 | +20,068 | 0.00% | 3,486,203 |
| 2024-05-16 | 2024-05-13 | 57.476 | 39,441 | +497 | 0.00% | 2,266,893 |
| 2024-05-14 | 2024-05-10 | 57.123 | 38,944 | +1,490 | 0.00% | 2,224,608 |
| 2024-05-13 | 2024-05-09 | 58.230 | 37,454 | +994 | 0.00% | 2,180,965 |
| 2024-05-10 | 2024-05-08 | 57.375 | 36,460 | +695 | 0.00% | 2,091,889 |
| 2024-05-07 | 2024-05-03 | 62.609 | 35,765 | -1,093 | 0.00% | 2,239,214 |
| 2024-05-02 | 2024-04-29 | 57.073 | 36,858 | +3,974 | 0.00% | 2,103,594 |
| 2024-04-30 | 2024-04-26 | 56.872 | 32,884 | -496 | 0.00% | 1,870,166 |
| 2024-04-29 | 2024-04-25 | 53.147 | 33,380 | -1,491 | 0.00% | 1,774,056 |
| 2024-04-26 | 2024-04-24 | 53.449 | 34,871 | -1,788 | 0.00% | 1,863,829 |
| 2024-04-24 | 2024-04-22 | 45.497 | 36,659 | -596 | 0.00% | 1,667,885 |
| 2024-04-23 | 2024-04-19 | 44.642 | 37,255 | -993 | 0.00% | 1,663,126 |
| 2024-04-19 | 2024-04-17 | 45.950 | 38,248 | +993 | 0.00% | 1,757,505 |
| 2024-04-18 | 2024-04-16 | 47.410 | 37,255 | -1,987 | 0.00% | 1,766,251 |
| 2024-04-16 | 2024-04-12 | 49.473 | 39,242 | +994 | 0.00% | 1,941,430 |
| 2024-04-15 | 2024-04-11 | 49.977 | 38,248 | +298 | 0.00% | 1,911,503 |
| 2024-04-12 | 2024-04-10 | 50.430 | 37,950 | +1,490 | 0.00% | 1,913,800 |
| 2024-04-09 | 2024-04-05 | 49.977 | 36,460 | +795 | 0.00% | 1,822,145 |
| 2024-04-08 | 2024-04-03 | 49.524 | 35,665 | -795 | 0.00% | 1,766,259 |
| 2024-04-02 | 2024-03-27 | 48.265 | 36,460 | -994 | 0.00% | 1,759,755 |
| 2024-03-28 | 2024-03-26 | 49.222 | 37,454 | +1,192 | 0.00% | 1,843,547 |
| 2024-03-27 | 2024-03-25 | 48.920 | 36,262 | +1,789 | 0.00% | 1,773,924 |
| 2024-03-26 | 2024-03-22 | 49.322 | 34,473 | -994 | 0.00% | 1,700,287 |
| 2024-03-25 | 2024-03-21 | 51.587 | 35,467 | +199 | 0.00% | 1,829,639 |
| 2024-03-21 | 2024-03-19 | 52.191 | 35,268 | -99 | 0.00% | 1,840,673 |
| 2024-03-15 | 2024-03-13 | 52.392 | 35,367 | -9,736 | 0.00% | 1,852,960 |
| 2024-03-14 | 2024-03-12 | 51.688 | 45,103 | +9,736 | 0.00% | 2,331,272 |
| 2024-03-13 | 2024-03-11 | 48.769 | 35,367 | -7,749 | 0.00% | 1,724,801 |
| 2024-03-08 | 2024-03-06 | 46.554 | 43,116 | -2,782 | 0.00% | 2,007,230 |
| 2024-03-07 | 2024-03-05 | 43.434 | 45,898 | +2,980 | 0.00% | 1,993,525 |
| 2024-02-23 | 2024-02-21 | 45.850 | 42,918 | +894 | 0.00% | 1,967,773 |
| 2024-02-21 | 2024-02-19 | 43.836 | 42,024 | -99 | 0.00% | 1,842,182 |
| 2024-02-20 | 2024-02-16 | 45.397 | 42,123 | +199 | 0.00% | 1,912,242 |
| 2024-02-14 | 2024-02-07 | 43.484 | 41,924 | -1,987 | 0.00% | 1,823,029 |
| 2024-02-08 | 2024-02-06 | 43.987 | 43,911 | -1,490 | 0.00% | 1,931,532 |
| 2024-02-02 | 2024-01-31 | 39.357 | 45,401 | +1,987 | 0.00% | 1,786,855 |
| 2024-02-01 | 2024-01-30 | 40.766 | 43,414 | +2,980 | 0.00% | 1,769,831 |
| 2024-01-30 | 2024-01-26 | 42.981 | 40,434 | -4,967 | 0.00% | 1,737,887 |
| 2024-01-09 | 2024-01-05 | 50.681 | 45,401 | +2,980 | 0.00% | 2,300,975 |
| 2023-12-28 | 2023-12-22 | 50.430 | 42,421 | +1,987 | 0.00% | 2,139,270 |
| 2023-12-04 | 2023-11-30 | 58.079 | 40,434 | -8,544 | 0.00% | 2,348,386 |
| 2023-11-22 | 2023-11-20 | 60.495 | 48,978 | +7,948 | 0.00% | 2,962,938 |
| 2023-11-20 | 2023-11-16 | 60.395 | 41,030 | +7,948 | 0.00% | 2,477,991 |
| 2023-11-15 | 2023-11-13 | 57.627 | 33,082 | -1,987 | 0.00% | 1,906,401 |
| 2023-11-14 | 2023-11-10 | 54.959 | 35,069 | +1,788 | 0.00% | 1,927,361 |
| 2023-11-10 | 2023-11-08 | 57.778 | 33,281 | -199 | 0.00% | 1,922,894 |
| 2023-11-08 | 2023-11-06 | 59.086 | 33,480 | -4,967 | 0.00% | 1,978,202 |
| 2023-11-07 | 2023-11-03 | 55.160 | 38,447 | -1,987 | 0.00% | 2,120,753 |
| 2023-11-01 | 2023-10-30 | 50.329 | 40,434 | +397 | 0.00% | 2,034,997 |
| 2023-10-31 | 2023-10-27 | 52.292 | 40,037 | +994 | 0.00% | 2,093,602 |
| 2023-10-27 | 2023-10-25 | 51.889 | 39,043 | +1,093 | 0.00% | 2,025,904 |
| 2023-10-26 | 2023-10-24 | 54.003 | 37,950 | -199 | 0.00% | 2,049,409 |
| 2023-10-24 | 2023-10-19 | 56.469 | 38,149 | +795 | 0.00% | 2,154,235 |
| 2023-10-20 | 2023-10-18 | 56.419 | 37,354 | +2,285 | 0.00% | 2,107,462 |
| 2023-10-18 | 2023-10-16 | 62.861 | 35,069 | +1,987 | 0.00% | 2,204,463 |
| 2023-10-16 | 2023-10-12 | 65.428 | 33,082 | -298 | 0.00% | 2,164,473 |
| 2023-10-12 | 2023-10-10 | 64.320 | 33,380 | -1,987 | 0.00% | 2,147,011 |
| 2023-10-09 | 2023-10-05 | 61.250 | 35,367 | +496 | 0.00% | 2,166,236 |
| 2023-10-06 | 2023-10-04 | 61.653 | 34,871 | +1,987 | 0.00% | 2,149,896 |
| 2023-10-04 | 2023-09-29 | 63.263 | 32,884 | -1,987 | 0.00% | 2,080,353 |
| 2023-09-29 | 2023-09-27 | 62.508 | 34,871 | -993 | 0.00% | 2,179,732 |
| 2023-09-28 | 2023-09-26 | 61.401 | 35,864 | +993 | 0.00% | 2,202,093 |
| 2023-09-27 | 2023-09-25 | 62.257 | 34,871 | +2,087 | 0.00% | 2,170,957 |
| 2023-09-26 | 2023-09-22 | 63.918 | 32,784 | -2,881 | 0.00% | 2,095,476 |
| 2023-09-25 | 2023-09-21 | 60.797 | 35,665 | +198 | 0.00% | 2,168,334 |
| 2023-09-22 | 2023-09-20 | 62.307 | 35,467 | -198 | 0.00% | 2,209,847 |
| 2023-09-21 | 2023-09-19 | 64.018 | 35,665 | -994 | 0.00% | 2,283,213 |
| 2023-09-18 | 2023-09-14 | 65.327 | 36,659 | +497 | 0.00% | 2,394,817 |
| 2023-09-12 | 2023-09-07 | 64.723 | 36,162 | +497 | 0.00% | 2,340,510 |
| 2023-09-06 | 2023-09-04 | 65.931 | 35,665 | -298 | 0.00% | 2,351,422 |
| 2023-09-04 | 2023-08-30 | 65.377 | 35,963 | +993 | 0.00% | 2,351,160 |
| 2023-08-29 | 2023-08-25 | 65.679 | 34,970 | -993 | 0.00% | 2,296,800 |
| 2023-08-28 | 2023-08-24 | 68.347 | 35,963 | -100 | 0.00% | 2,457,948 |
| 2023-08-25 | 2023-08-23 | 64.824 | 36,063 | +100 | 0.00% | 2,337,732 |
| 2023-08-23 | 2023-08-21 | 61.854 | 35,963 | -994 | 0.00% | 2,224,461 |
| 2023-08-22 | 2023-08-18 | 64.018 | 36,957 | -99 | 0.00% | 2,365,924 |
| 2023-08-18 | 2023-08-16 | 63.465 | 37,056 | -994 | 0.00% | 2,351,747 |
| 2023-08-15 | 2023-08-11 | 67.541 | 38,050 | -1,987 | 0.00% | 2,569,947 |
| 2023-08-14 | 2023-08-10 | 69.605 | 40,037 | +3,974 | 0.00% | 2,786,768 |
| 2023-08-07 | 2023-08-03 | 67.441 | 36,063 | +100 | 0.00% | 2,432,113 |
| 2023-08-03 | 2023-08-01 | 68.447 | 35,963 | +993 | 0.00% | 2,461,568 |
| 2023-08-02 | 2023-07-31 | 67.642 | 34,970 | -1,192 | 0.00% | 2,365,440 |
| 2023-08-01 | 2023-07-28 | 65.880 | 36,162 | -994 | 0.00% | 2,382,370 |
| 2023-07-26 | 2023-07-24 | 58.734 | 37,156 | +497 | 0.00% | 2,182,312 |
| 2023-07-25 | 2023-07-21 | 60.143 | 36,659 | -199 | 0.00% | 2,204,781 |
| 2023-07-24 | 2023-07-20 | 57.375 | 36,858 | +199 | 0.00% | 2,114,724 |
| 2023-07-21 | 2023-07-19 | 58.281 | 36,659 | -199 | 0.00% | 2,136,516 |
| 2023-07-20 | 2023-07-18 | 57.576 | 36,858 | -1,788 | 0.00% | 2,122,144 |
| 2023-07-19 | 2023-07-14 | 59.992 | 38,646 | -298 | 0.00% | 2,318,451 |
| 2023-07-18 | 2023-07-13 | 60.244 | 38,944 | -199 | 0.00% | 2,346,128 |
| 2023-07-14 | 2023-07-12 | 55.815 | 39,143 | -993 | 0.00% | 2,184,755 |
| 2023-07-12 | 2023-07-10 | 54.456 | 40,136 | -4,967 | 0.00% | 2,185,639 |
| 2023-07-11 | 2023-07-07 | 52.845 | 45,103 | +1,490 | 0.00% | 2,383,481 |
| 2023-07-03 | 2023-06-29 | 55.563 | 43,613 | +993 | 0.00% | 2,423,271 |
| 2023-06-30 | 2023-06-28 | 57.073 | 42,620 | -993 | 0.00% | 2,432,448 |
| 2023-06-29 | 2023-06-27 | 56.570 | 43,613 | -398 | 0.00% | 2,467,171 |
| 2023-06-28 | 2023-06-26 | 54.758 | 44,011 | +398 | 0.00% | 2,409,945 |
| 2023-06-26 | 2023-06-21 | 55.261 | 43,613 | +1,192 | 0.00% | 2,410,102 |
| 2023-06-21 | 2023-06-19 | 58.180 | 42,421 | +1,987 | 0.00% | 2,468,060 |
| 2023-06-19 | 2023-06-15 | 61.552 | 40,434 | +993 | 0.00% | 2,488,801 |
| 2023-06-16 | 2023-06-14 | 59.489 | 39,441 | -993 | 0.00% | 2,346,294 |
| 2023-06-13 | 2023-06-09 | 58.784 | 40,434 | -1,987 | 0.00% | 2,376,876 |
| 2023-06-12 | 2023-06-08 | 57.174 | 42,421 | +1,987 | 0.00% | 2,425,360 |
| 2023-06-09 | 2023-06-07 | 58.834 | 40,434 | -1,292 | 0.00% | 2,378,911 |
| 2023-06-08 | 2023-06-06 | 56.570 | 41,726 | +1,888 | 0.00% | 2,360,424 |
| 2023-06-06 | 2023-06-02 | 57.476 | 39,838 | -2,186 | 0.00% | 2,289,711 |
| 2023-06-05 | 2023-06-01 | 53.902 | 42,024 | -894 | 0.00% | 2,265,186 |
| 2023-06-01 | 2023-05-30 | 54.858 | 42,918 | +994 | 0.00% | 2,354,415 |
| 2023-05-30 | 2023-05-25 | 54.154 | 41,924 | +993 | 0.00% | 2,270,346 |
| 2023-05-29 | 2023-05-24 | 55.915 | 40,931 | -1,490 | 0.00% | 2,288,671 |
| 2023-05-24 | 2023-05-22 | 53.852 | 42,421 | -3,477 | 0.00% | 2,284,450 |
| 2023-05-22 | 2023-05-18 | 52.896 | 45,898 | -199 | 0.00% | 2,427,803 |
| 2023-05-17 | 2023-05-15 | 52.996 | 46,097 | +199 | 0.00% | 2,442,970 |
| 2023-05-15 | 2023-05-11 | 51.386 | 45,898 | -994 | 0.00% | 2,358,504 |
| 2023-05-12 | 2023-05-10 | 51.285 | 46,892 | +795 | 0.00% | 2,404,861 |
| 2023-05-11 | 2023-05-09 | 50.379 | 46,097 | -6,954 | 0.00% | 2,322,329 |
| 2023-05-09 | 2023-05-05 | 52.090 | 53,051 | +497 | 0.00% | 2,763,446 |
| 2023-05-08 | 2023-05-04 | 50.782 | 52,554 | -298 | 0.00% | 2,668,787 |
| 2023-05-04 | 2023-05-02 | 51.184 | 52,852 | -696 | 0.00% | 2,705,200 |
| 2023-05-03 | 2023-04-28 | 51.637 | 53,548 | -2,185 | 0.00% | 2,765,080 |
| 2023-05-02 | 2023-04-27 | 51.688 | 55,733 | +198 | 0.00% | 2,880,712 |
| 2023-04-28 | 2023-04-26 | 51.084 | 55,535 | +4,670 | 0.00% | 2,836,938 |
| 2023-04-27 | 2023-04-25 | 48.416 | 50,865 | +496 | 0.00% | 2,462,698 |
| 2023-04-26 | 2023-04-24 | 50.379 | 50,369 | -596 | 0.00% | 2,537,549 |
| 2023-04-25 | 2023-04-21 | 48.869 | 50,965 | +1,391 | 0.00% | 2,490,625 |
| 2023-04-24 | 2023-04-20 | 49.322 | 49,574 | +695 | 0.00% | 2,445,103 |
| 2023-04-21 | 2023-04-19 | 52.040 | 48,879 | +2,683 | 0.00% | 2,543,665 |
| 2023-04-20 | 2023-04-18 | 54.456 | 46,196 | +2,980 | 0.00% | 2,515,641 |
| 2023-04-18 | 2023-04-14 | 54.405 | 43,216 | -695 | 0.00% | 2,351,188 |
| 2023-04-17 | 2023-04-13 | 55.110 | 43,911 | +1,192 | 0.00% | 2,419,939 |
| 2023-04-14 | 2023-04-12 | 54.456 | 42,719 | -99 | 0.00% | 2,326,298 |
| 2023-04-11 | 2023-04-04 | 57.274 | 42,818 | +993 | 0.00% | 2,452,368 |
| 2023-04-06 | 2023-04-03 | 58.784 | 41,825 | +497 | 0.00% | 2,458,645 |
| 2023-04-03 | 2023-03-30 | 59.791 | 41,328 | -2,683 | 0.00% | 2,471,029 |
| 2023-03-31 | 2023-03-29 | 56.620 | 44,011 | -496 | 0.00% | 2,491,901 |
| 2023-03-30 | 2023-03-28 | 55.764 | 44,507 | -497 | 0.00% | 2,481,905 |
| 2023-03-29 | 2023-03-27 | 55.764 | 45,004 | -1,987 | 0.00% | 2,509,620 |
| 2023-03-28 | 2023-03-24 | 57.274 | 46,991 | +497 | 0.00% | 2,691,374 |
| 2023-03-27 | 2023-03-23 | 56.972 | 46,494 | -1,788 | 0.00% | 2,648,868 |
| 2023-03-24 | 2023-03-22 | 54.355 | 48,282 | +496 | 0.00% | 2,624,376 |
| 2023-03-23 | 2023-03-21 | 53.651 | 47,786 | +497 | 0.00% | 2,563,746 |
| 2023-03-16 | 2023-03-14 | 50.379 | 47,289 | -695 | 0.00% | 2,382,381 |
| 2023-03-15 | 2023-03-13 | 52.644 | 47,984 | -497 | 0.00% | 2,526,069 |
| 2023-03-14 | 2023-03-10 | 50.530 | 48,481 | +1,093 | 0.00% | 2,449,753 |
| 2023-03-13 | 2023-03-09 | 53.449 | 47,388 | +496 | 0.00% | 2,532,853 |
| 2023-03-09 | 2023-03-07 | 56.217 | 46,892 | +3,974 | 0.00% | 2,636,143 |
| 2023-03-08 | 2023-03-06 | 57.979 | 42,918 | -3,775 | 0.00% | 2,488,336 |
| 2023-03-07 | 2023-03-03 | 59.136 | 46,693 | -1,291 | 0.00% | 2,761,256 |
| 2023-03-06 | 2023-03-02 | 55.966 | 47,984 | -199 | 0.00% | 2,685,457 |
| 2023-03-03 | 2023-03-01 | 56.419 | 48,183 | +695 | 0.00% | 2,718,420 |
| 2023-03-02 | 2023-02-28 | 52.845 | 47,488 | -496 | 0.00% | 2,509,517 |
| 2023-03-01 | 2023-02-27 | 54.556 | 47,984 | +496 | 0.00% | 2,617,838 |
| 2023-02-28 | 2023-02-24 | 53.198 | 47,488 | +894 | 0.00% | 2,526,248 |
| 2023-02-24 | 2023-02-22 | 55.865 | 46,594 | -9,537 | 0.00% | 2,602,975 |
| 2023-02-23 | 2023-02-21 | 57.325 | 56,131 | +1,788 | 0.00% | 3,217,685 |
| 2023-02-22 | 2023-02-20 | 61.150 | 54,343 | +2,981 | 0.00% | 3,323,050 |
| 2023-02-21 | 2023-02-17 | 60.344 | 51,362 | -2,881 | 0.00% | 3,099,404 |
| 2023-02-20 | 2023-02-16 | 62.307 | 54,243 | -994 | 0.00% | 3,379,725 |
| 2023-02-17 | 2023-02-15 | 61.150 | 55,237 | +994 | 0.00% | 3,377,718 |
| 2023-02-15 | 2023-02-13 | 63.666 | 54,243 | -1,192 | 0.00% | 3,453,435 |
| 2023-02-14 | 2023-02-10 | 61.703 | 55,435 | +993 | 0.00% | 3,420,515 |
| 2023-02-13 | 2023-02-09 | 65.428 | 54,442 | -596 | 0.00% | 3,562,004 |
| 2023-02-10 | 2023-02-08 | 62.911 | 55,038 | +1,987 | 0.00% | 3,462,499 |
| 2023-02-09 | 2023-02-07 | 67.038 | 53,051 | +993 | 0.00% | 3,556,435 |
| 2023-02-08 | 2023-02-06 | 66.182 | 52,058 | +1,689 | 0.00% | 3,445,326 |
| 2023-02-07 | 2023-02-03 | 69.705 | 50,369 | +3,179 | 0.00% | 3,510,994 |
| 2023-02-03 | 2023-02-01 | 71.870 | 47,190 | -397 | 0.00% | 3,391,527 |
| 2023-02-02 | 2023-01-31 | 69.102 | 47,587 | -298 | 0.00% | 3,288,334 |
| 2023-02-01 | 2023-01-30 | 69.051 | 47,885 | -199 | 0.00% | 3,306,516 |
| 2023-01-31 | 2023-01-27 | 73.178 | 48,084 | -695 | 0.00% | 3,518,698 |
| 2023-01-26 | 2023-01-19 | 68.598 | 48,779 | +2,980 | 0.00% | 3,346,153 |
| 2023-01-20 | 2023-01-18 | 72.977 | 45,799 | +497 | 0.00% | 3,342,266 |
| 2023-01-19 | 2023-01-17 | 71.970 | 45,302 | -199 | 0.00% | 3,260,397 |
| 2023-01-18 | 2023-01-16 | 71.970 | 45,501 | -298 | 0.00% | 3,274,719 |
| 2023-01-17 | 2023-01-13 | 74.889 | 45,799 | +497 | 0.00% | 3,429,857 |
| 2023-01-12 | 2023-01-10 | 78.261 | 45,302 | +497 | 0.00% | 3,545,396 |
| 2023-01-10 | 2023-01-06 | 78.714 | 44,805 | +496 | 0.00% | 3,526,795 |
| 2023-01-04 | 2022-12-30 | 71.517 | 44,309 | -298 | 0.00% | 3,168,860 |
| 2023-01-03 | 2022-12-29 | 71.115 | 44,607 | +298 | 0.00% | 3,172,212 |
| 2022-12-29 | 2022-12-23 | 69.806 | 44,309 | -99 | 0.00% | 3,093,039 |
| 2022-12-22 | 2022-12-20 | 67.340 | 44,408 | -397 | 0.00% | 2,990,435 |
| 2022-12-21 | 2022-12-19 | 70.762 | 44,805 | +496 | 0.00% | 3,170,508 |
| 2022-12-16 | 2022-12-14 | 71.467 | 44,309 | -4,470 | 0.00% | 3,166,630 |
| 2022-12-15 | 2022-12-13 | 71.517 | 48,779 | -994 | 0.00% | 3,488,542 |
| 2022-12-14 | 2022-12-12 | 68.447 | 49,773 | +994 | 0.00% | 3,406,825 |
| 2022-12-13 | 2022-12-09 | 70.561 | 48,779 | -398 | 0.00% | 3,441,898 |
| 2022-12-12 | 2022-12-08 | 69.152 | 49,177 | +10,929 | 0.00% | 3,400,680 |
| 2022-12-09 | 2022-12-07 | 62.257 | 38,248 | -994 | 0.00% | 2,381,198 |
| 2022-12-08 | 2022-12-06 | 64.069 | 39,242 | +2,186 | 0.00% | 2,514,181 |
| 2022-12-06 | 2022-12-02 | 60.395 | 37,056 | -14,803 | 0.00% | 2,237,983 |
| 2022-12-05 | 2022-12-01 | 58.079 | 51,859 | -99 | 0.00% | 3,011,945 |
| 2022-12-02 | 2022-11-30 | 56.922 | 51,958 | -1,093 | 0.00% | 2,957,550 |
| 2022-12-01 | 2022-11-29 | 55.160 | 53,051 | -1,987 | 0.00% | 2,926,316 |
| 2022-11-30 | 2022-11-28 | 51.033 | 55,038 | -497 | 0.00% | 2,808,779 |
| 2022-11-29 | 2022-11-25 | 51.134 | 55,535 | +3,477 | 0.00% | 2,839,733 |
| 2022-11-25 | 2022-11-23 | 53.449 | 52,058 | -2,980 | 0.00% | 2,782,461 |
| 2022-11-24 | 2022-11-22 | 50.580 | 55,038 | +2,583 | 0.00% | 2,783,849 |
| 2022-11-23 | 2022-11-21 | 54.003 | 52,455 | -1,590 | 0.00% | 2,832,720 |
| 2022-11-21 | 2022-11-17 | 53.953 | 54,045 | +497 | 0.00% | 2,915,865 |
| 2022-11-18 | 2022-11-16 | 53.147 | 53,548 | +497 | 0.00% | 2,845,930 |
| 2022-11-16 | 2022-11-14 | 47.460 | 53,051 | +497 | 0.00% | 2,517,806 |
| 2022-11-15 | 2022-11-11 | 48.215 | 52,554 | -1,292 | 0.00% | 2,533,893 |
| 2022-11-14 | 2022-11-10 | 41.018 | 53,846 | +1,987 | 0.00% | 2,208,656 |
| 2022-11-10 | 2022-11-08 | 46.051 | 51,859 | -497 | 0.00% | 2,388,154 |
| 2022-11-08 | 2022-11-04 | 42.176 | 52,356 | -198 | 0.00% | 2,208,145 |
| 2022-11-07 | 2022-11-03 | 36.388 | 52,554 | -100 | 0.00% | 1,912,322 |
| 2022-11-04 | 2022-11-02 | 37.445 | 52,654 | +1,888 | 0.00% | 1,971,611 |
| 2022-11-03 | 2022-11-01 | 37.394 | 50,766 | +497 | 0.00% | 1,898,361 |
| 2022-10-24 | 2022-10-20 | 43.836 | 50,269 | +496 | 0.00% | 2,203,614 |
| 2022-10-21 | 2022-10-19 | 47.963 | 49,773 | +199 | 0.00% | 2,387,282 |
| 2022-10-18 | 2022-10-14 | 49.071 | 49,574 | -298 | 0.00% | 2,432,628 |
| 2022-10-17 | 2022-10-13 | 47.913 | 49,872 | +298 | 0.00% | 2,389,521 |
| 2022-09-28 | 2022-09-26 | 55.966 | 49,574 | +1,192 | 0.00% | 2,774,443 |
| 2022-09-27 | 2022-09-23 | 55.110 | 48,382 | +497 | 0.00% | 2,666,337 |
| 2022-09-26 | 2022-09-22 | 55.865 | 47,885 | +298 | 0.00% | 2,675,097 |
| 2022-09-23 | 2022-09-21 | 56.217 | 47,587 | +1,192 | 0.00% | 2,675,214 |
| 2022-09-15 | 2022-09-13 | 63.666 | 46,395 | -199 | 0.00% | 2,953,784 |
| 2022-09-13 | 2022-09-08 | 62.810 | 46,594 | +497 | 0.00% | 2,926,588 |
| 2022-09-09 | 2022-09-07 | 63.163 | 46,097 | +398 | 0.00% | 2,911,611 |
| 2022-09-08 | 2022-09-06 | 65.830 | 45,699 | +198 | 0.00% | 3,008,372 |
| 2022-09-07 | 2022-09-05 | 66.082 | 45,501 | +497 | 0.00% | 3,006,787 |
| 2022-09-06 | 2022-09-02 | 67.239 | 45,004 | +993 | 0.00% | 3,026,040 |
| 2022-09-05 | 2022-09-01 | 67.491 | 44,011 | +2,981 | 0.00% | 2,970,346 |
| 2022-09-02 | 2022-08-31 | 69.253 | 41,030 | -199 | 0.00% | 2,841,430 |
| 2022-08-30 | 2022-08-26 | 71.215 | 41,229 | +398 | 0.00% | 2,936,137 |
| 2022-08-29 | 2022-08-25 | 74.235 | 40,831 | -199 | 0.00% | 3,031,092 |
| 2022-08-26 | 2022-08-24 | 69.454 | 41,030 | +397 | 0.00% | 2,849,690 |
| 2022-08-22 | 2022-08-18 | 71.165 | 40,633 | +398 | 0.00% | 2,891,647 |
| 2022-08-19 | 2022-08-17 | 72.172 | 40,235 | +198 | 0.00% | 2,903,823 |
| 2022-08-18 | 2022-08-16 | 72.373 | 40,037 | +298 | 0.00% | 2,897,593 |
| 2022-08-16 | 2022-08-12 | 76.198 | 39,739 | +2,186 | 0.00% | 3,028,028 |
| 2022-08-09 | 2022-08-05 | 79.872 | 37,553 | +10,133 | 0.00% | 2,999,429 |
| 2022-08-05 | 2022-08-03 | 79.771 | 27,420 | -11,226 | 0.00% | 2,187,327 |
| 2022-07-22 | 2022-07-20 | 81.935 | 38,646 | -99 | 0.00% | 3,166,474 |
| 2022-07-21 | 2022-07-19 | 79.872 | 38,745 | +99 | 0.00% | 3,094,636 |
| 2022-07-19 | 2022-07-15 | 78.513 | 38,646 | -199 | 0.00% | 3,034,214 |
| 2022-07-18 | 2022-07-14 | 81.080 | 38,845 | +199 | 0.00% | 3,149,544 |
| 2022-07-13 | 2022-07-11 | 82.741 | 38,646 | +100 | 0.00% | 3,197,595 |
| 2022-06-23 | 2022-06-21 | 86.415 | 38,546 | -497 | 0.00% | 3,330,939 |
| 2022-06-22 | 2022-06-20 | 83.395 | 39,043 | -497 | 0.00% | 3,255,987 |
| 2022-06-21 | 2022-06-17 | 83.798 | 39,540 | +1,490 | 0.00% | 3,313,355 |
| 2022-06-10 | 2022-06-08 | 88.025 | 38,050 | -993 | 0.00% | 3,349,358 |
| 2022-06-09 | 2022-06-07 | 85.559 | 39,043 | -199 | 0.00% | 3,340,482 |
| 2022-06-06 | 2022-06-01 | 77.808 | 39,242 | -298 | 0.00% | 3,053,358 |
| 2022-06-02 | 2022-05-31 | 76.500 | 39,540 | -199 | 0.00% | 3,024,804 |
| 2022-06-01 | 2022-05-30 | 71.366 | 39,739 | -4,967 | 0.00% | 2,836,026 |
| 2022-05-26 | 2022-05-24 | 63.767 | 44,706 | +199 | 0.00% | 2,850,752 |
| 2022-05-25 | 2022-05-23 | 66.384 | 44,507 | +298 | 0.00% | 2,954,542 |
| 2022-05-23 | 2022-05-19 | 68.296 | 44,209 | -298 | 0.00% | 3,019,309 |
| 2022-05-20 | 2022-05-18 | 70.309 | 44,507 | +298 | 0.00% | 3,129,261 |
| 2022-05-19 | 2022-05-17 | 72.222 | 44,209 | -5,961 | 0.00% | 3,192,858 |
| 2022-05-18 | 2022-05-16 | 68.800 | 50,170 | -397 | 0.00% | 3,451,673 |
| 2022-05-17 | 2022-05-13 | 68.246 | 50,567 | -2,583 | 0.00% | 3,450,992 |
| 2022-05-13 | 2022-05-11 | 63.314 | 53,150 | -199 | 0.00% | 3,365,123 |
| 2022-05-11 | 2022-05-06 | 60.495 | 53,349 | -497 | 0.00% | 3,227,363 |
| 2022-05-10 | 2022-05-05 | 64.270 | 53,846 | -9,537 | 0.00% | 3,460,679 |
| 2022-05-06 | 2022-05-04 | 63.062 | 63,383 | -596 | 0.00% | 3,997,062 |
| 2022-05-05 | 2022-05-03 | 66.937 | 63,979 | +8,643 | 0.00% | 4,282,586 |
| 2022-05-04 | 2022-04-29 | 67.189 | 55,336 | +795 | 0.00% | 3,717,972 |
| 2022-04-29 | 2022-04-27 | 61.351 | 54,541 | +794 | 0.00% | 3,346,138 |
| 2022-04-28 | 2022-04-26 | 58.432 | 53,747 | +398 | 0.00% | 3,140,534 |
| 2022-04-27 | 2022-04-25 | 55.664 | 53,349 | +199 | 0.00% | 2,969,603 |
| 2022-04-20 | 2022-04-14 | 64.119 | 53,150 | -398 | 0.00% | 3,407,923 |
| 2022-04-19 | 2022-04-13 | 64.421 | 53,548 | -99 | 0.00% | 3,449,612 |
| 2022-04-14 | 2022-04-12 | 61.049 | 53,647 | +993 | 0.00% | 3,275,090 |
| 2022-04-13 | 2022-04-11 | 65.830 | 52,654 | +2,981 | 0.00% | 3,466,220 |
| 2022-04-12 | 2022-04-08 | 70.712 | 49,673 | +2,583 | 0.00% | 3,512,479 |
| 2022-04-11 | 2022-04-07 | 72.474 | 47,090 | +6,855 | 0.00% | 3,412,779 |
| 2022-04-08 | 2022-04-06 | 75.795 | 40,235 | +198 | 0.00% | 3,049,622 |
| 2022-04-07 | 2022-04-04 | 80.023 | 40,037 | -496 | 0.00% | 3,203,876 |
| 2022-04-06 | 2022-04-01 | 73.581 | 40,533 | +2,185 | 0.00% | 2,982,450 |
| 2022-04-01 | 2022-03-30 | 74.084 | 38,348 | -993 | 0.00% | 2,840,976 |
| 2022-03-31 | 2022-03-29 | 79.016 | 39,341 | +596 | 0.00% | 3,108,580 |
| 2022-03-30 | 2022-03-28 | 75.544 | 38,745 | -6,954 | 0.00% | 2,926,937 |
| 2022-03-29 | 2022-03-25 | 71.215 | 45,699 | +7,649 | 0.00% | 3,254,469 |
| 2022-03-28 | 2022-03-24 | 77.456 | 38,050 | -695 | 0.00% | 2,947,205 |
| 2022-03-25 | 2022-03-23 | 80.727 | 38,745 | -994 | 0.00% | 3,127,786 |
| 2022-03-24 | 2022-03-22 | 75.946 | 39,739 | +298 | 0.00% | 3,018,028 |
| 2022-03-23 | 2022-03-21 | 72.272 | 39,441 | +398 | 0.00% | 2,850,489 |
| 2022-03-21 | 2022-03-17 | 75.443 | 39,043 | +993 | 0.00% | 2,945,519 |
| 2022-03-18 | 2022-03-16 | 76.097 | 38,050 | -6,259 | 0.00% | 2,895,499 |
| 2022-03-16 | 2022-03-14 | 60.596 | 44,309 | +3,974 | 0.00% | 2,684,945 |
| 2022-03-15 | 2022-03-11 | 69.605 | 40,335 | +1,987 | 0.00% | 2,807,510 |
| 2022-03-14 | 2022-03-10 | 74.386 | 38,348 | -198 | 0.00% | 2,852,556 |
| 2022-03-11 | 2022-03-09 | 72.423 | 38,546 | +198 | 0.00% | 2,791,625 |
| 2022-03-10 | 2022-03-08 | 72.373 | 38,348 | +100 | 0.00% | 2,775,356 |
| 2022-03-04 | 2022-03-02 | 81.382 | 38,248 | -100 | 0.00% | 3,112,689 |
| 2022-03-03 | 2022-03-01 | 89.233 | 38,348 | +199 | 0.00% | 3,421,909 |
| 2022-03-01 | 2022-02-25 | 87.220 | 38,149 | -199 | 0.00% | 3,327,352 |
| 2022-02-28 | 2022-02-24 | 87.069 | 38,348 | +199 | 0.00% | 3,338,919 |
| 2022-02-24 | 2022-02-22 | 90.139 | 38,149 | -2,980 | 0.00% | 3,438,712 |
| 2022-02-23 | 2022-02-21 | 87.723 | 41,129 | +3,874 | 0.00% | 3,607,967 |
| 2022-02-22 | 2022-02-18 | 94.618 | 37,255 | -1,987 | 0.00% | 3,525,003 |
| 2022-02-21 | 2022-02-17 | 99.450 | 39,242 | +99 | 0.00% | 3,902,610 |
| 2022-02-18 | 2022-02-16 | 96.229 | 39,143 | -5,066 | 0.00% | 3,766,683 |
| 2022-02-16 | 2022-02-14 | 90.340 | 44,209 | +99 | 0.00% | 3,993,854 |
| 2022-02-15 | 2022-02-11 | 92.957 | 44,110 | +1,987 | 0.00% | 4,100,351 |
| 2022-02-14 | 2022-02-10 | 95.122 | 42,123 | +4,967 | 0.00% | 4,006,804 |
| 2022-02-11 | 2022-02-09 | 95.273 | 37,156 | -993 | 0.00% | 3,539,946 |
| 2022-02-10 | 2022-02-08 | 90.542 | 38,149 | -199 | 0.00% | 3,454,072 |
| 2022-02-09 | 2022-02-07 | 89.988 | 38,348 | -497 | 0.00% | 3,450,859 |
| 2022-02-08 | 2022-02-04 | 90.240 | 38,845 | +696 | 0.00% | 3,505,359 |
| 2022-01-24 | 2022-01-20 | 90.038 | 38,149 | -4,173 | 0.00% | 3,434,872 |
| 2022-01-21 | 2022-01-19 | 84.301 | 42,322 | -7,947 | 0.00% | 3,567,780 |
| 2022-01-19 | 2022-01-17 | 87.723 | 50,269 | +2,881 | 0.00% | 4,409,757 |
| 2022-01-18 | 2022-01-14 | 90.139 | 47,388 | -398 | 0.00% | 4,271,506 |
| 2022-01-17 | 2022-01-13 | 86.012 | 47,786 | +4,471 | 0.00% | 4,110,170 |
| 2022-01-14 | 2022-01-12 | 86.213 | 43,315 | +3,775 | 0.00% | 3,734,330 |
| 2022-01-13 | 2022-01-11 | 81.029 | 39,540 | +795 | 0.00% | 3,203,905 |
| 2022-01-12 | 2022-01-10 | 78.412 | 38,745 | -1,490 | 0.00% | 3,038,087 |
| 2022-01-11 | 2022-01-07 | 71.215 | 40,235 | +496 | 0.00% | 2,865,349 |
| 2022-01-10 | 2022-01-06 | 68.397 | 39,739 | -298 | 0.00% | 2,718,025 |
| 2022-01-07 | 2022-01-05 | 67.994 | 40,037 | +100 | 0.00% | 2,722,287 |
| 2022-01-03 | 2021-12-29 | 68.951 | 39,937 | +894 | 0.00% | 2,753,677 |
| 2021-12-30 | 2021-12-28 | 72.977 | 39,043 | -100 | 0.00% | 2,849,235 |
| 2021-12-29 | 2021-12-24 | 76.047 | 39,143 | +199 | 0.00% | 2,976,704 |
| 2021-12-22 | 2021-12-20 | 78.664 | 38,944 | -99 | 0.00% | 3,063,491 |
| 2021-12-21 | 2021-12-17 | 81.986 | 39,043 | -298 | 0.00% | 3,200,968 |
| 2021-12-20 | 2021-12-16 | 85.509 | 39,341 | +496 | 0.00% | 3,363,999 |
| 2021-12-13 | 2021-12-09 | 86.314 | 38,845 | -496 | 0.00% | 3,352,867 |
| 2021-12-10 | 2021-12-08 | 84.754 | 39,341 | +99 | 0.00% | 3,334,299 |
| 2021-12-09 | 2021-12-07 | 84.552 | 39,242 | +199 | 0.00% | 3,318,008 |
| 2021-12-08 | 2021-12-06 | 79.822 | 39,043 | -497 | 0.00% | 3,116,473 |
| 2021-12-07 | 2021-12-03 | 81.784 | 39,540 | +3,974 | 0.00% | 3,233,755 |
| 2021-12-06 | 2021-12-02 | 84.804 | 35,566 | -99 | 0.00% | 3,016,143 |
| 2021-12-03 | 2021-12-01 | 87.975 | 35,665 | +99 | 0.00% | 3,137,623 |
| 2021-11-30 | 2021-11-26 | 90.592 | 35,566 | +99 | 0.00% | 3,221,993 |
| 2021-11-26 | 2021-11-24 | 100.356 | 35,467 | -298 | 0.00% | 3,559,317 |
| 2021-11-18 | 2021-11-16 | 102.570 | 35,765 | +398 | 0.00% | 3,668,423 |
| 2021-11-17 | 2021-11-15 | 99.651 | 35,367 | -696 | 0.00% | 3,524,361 |
| 2021-11-16 | 2021-11-12 | 100.658 | 36,063 | +3,179 | 0.00% | 3,630,019 |
| 2021-11-15 | 2021-11-11 | 100.356 | 32,884 | -19,869 | 0.00% | 3,300,098 |
| 2021-11-12 | 2021-11-10 | 93.863 | 52,753 | +21,260 | 0.00% | 4,951,571 |
| 2021-11-05 | 2021-11-03 | 96.581 | 31,493 | +497 | 0.00% | 3,041,628 |
| 2021-11-04 | 2021-11-02 | 100.658 | 30,996 | +1,093 | 0.00% | 3,119,986 |
| 2021-11-02 | 2021-10-29 | 104.181 | 29,903 | +99 | 0.00% | 3,115,316 |
| 2021-10-21 | 2021-10-19 | 90.592 | 29,804 | +2,186 | 0.00% | 2,700,002 |
| 2021-10-20 | 2021-10-18 | 82.741 | 27,618 | +993 | 0.00% | 2,285,131 |
| 2021-10-12 | 2021-10-08 | 84.301 | 26,625 | -397 | 0.00% | 2,244,510 |
| 2021-10-11 | 2021-10-07 | 86.817 | 27,022 | +397 | 0.00% | 2,345,976 |
| 2021-09-30 | 2021-09-28 | 86.566 | 26,625 | -199 | 0.00% | 2,304,810 |
| 2021-09-28 | 2021-09-24 | 87.421 | 26,824 | +1,888 | 0.00% | 2,344,987 |
| 2021-09-27 | 2021-09-23 | 96.782 | 24,936 | +199 | 0.00% | 2,413,366 |
| 2021-09-24 | 2021-09-21 | 96.984 | 24,737 | +1,490 | 0.00% | 2,399,086 |
| 2021-09-23 | 2021-09-20 | 98.494 | 23,247 | +2,285 | 0.00% | 2,289,680 |
| 2021-09-21 | 2021-09-17 | 101.463 | 20,962 | +3,378 | 0.00% | 2,126,867 |
| 2021-09-17 | 2021-09-15 | 93.712 | 17,584 | +198 | 0.00% | 1,647,838 |
| 2021-09-15 | 2021-09-13 | 100.758 | 17,386 | -198 | 0.00% | 1,751,785 |
| 2021-09-10 | 2021-09-08 | 99.903 | 17,584 | +99 | 0.00% | 1,756,690 |
| 2021-09-09 | 2021-09-07 | 102.570 | 17,485 | -695 | 0.00% | 1,793,440 |
| 2021-09-07 | 2021-09-03 | 90.743 | 18,180 | +198 | 0.00% | 1,649,706 |
| 2021-09-06 | 2021-09-02 | 88.931 | 17,982 | +100 | 0.00% | 1,599,159 |
| 2021-09-03 | 2021-09-01 | 84.502 | 17,882 | -199 | 0.00% | 1,511,067 |
| 2021-09-02 | 2021-08-31 | 85.056 | 18,081 | +199 | 0.00% | 1,537,893 |
| 2021-09-01 | 2021-08-30 | 78.312 | 17,882 | -398 | 0.00% | 1,400,370 |
| 2021-08-31 | 2021-08-27 | 71.920 | 18,280 | +398 | 0.00% | 1,314,696 |
| 2021-08-23 | 2021-08-19 | 66.182 | 17,882 | +695 | 0.00% | 1,183,474 |
| 2021-08-20 | 2021-08-18 | 71.215 | 17,187 | +99 | 0.00% | 1,223,978 |
| 2021-08-11 | 2021-08-09 | 83.043 | 17,088 | -99 | 0.00% | 1,419,032 |
| 2021-08-10 | 2021-08-06 | 85.458 | 17,187 | +795 | 0.00% | 1,468,773 |
| 2021-08-06 | 2021-08-04 | 105.892 | 16,392 | -298 | 0.00% | 1,735,780 |
| 2021-07-29 | 2021-07-27 | 109.616 | 16,690 | -795 | 0.00% | 1,829,495 |
| 2021-07-19 | 2021-07-15 | 155.818 | 17,485 | +795 | 0.00% | 2,724,480 |
| 2021-07-15 | 2021-07-13 | 159.039 | 16,690 | -795 | 0.00% | 2,654,364 |
| 2021-07-12 | 2021-07-08 | 161.052 | 17,485 | +795 | 0.00% | 2,816,000 |
| 2021-07-09 | 2021-07-07 | 166.186 | 16,690 | +99 | 0.00% | 2,773,642 |
| 2021-07-07 | 2021-07-05 | 173.534 | 16,591 | +994 | 0.00% | 2,879,101 |
| 2021-06-29 | 2021-06-25 | 208.160 | 15,597 | -199 | 0.00% | 3,246,674 |
| 2021-06-28 | 2021-06-24 | 192.760 | 15,796 | -298 | 0.00% | 3,044,829 |
| 2021-06-07 | 2021-06-03 | 207.556 | 16,094 | -99 | 0.00% | 3,340,409 |
| 2021-06-04 | 2021-06-02 | 213.596 | 16,193 | -1,491 | 0.00% | 3,458,754 |
| 2021-06-03 | 2021-06-01 | 213.596 | 17,684 | +1,590 | 0.00% | 3,777,226 |
| 2021-06-02 | 2021-05-31 | 195.578 | 16,094 | -596 | 0.00% | 3,147,631 |
| 2021-05-28 | 2021-05-26 | 206.147 | 16,690 | -199 | 0.00% | 3,440,593 |
| 2021-05-27 | 2021-05-25 | 206.952 | 16,889 | +894 | 0.00% | 3,495,216 |
| 2021-05-21 | 2021-05-18 | 228.896 | 15,995 | -596 | 0.00% | 3,661,186 |
| 2021-05-18 | 2021-05-14 | 223.259 | 16,591 | +398 | 0.00% | 3,704,087 |
| 2021-05-17 | 2021-05-13 | 222.454 | 16,193 | +596 | 0.00% | 3,602,190 |
| 2021-05-14 | 2021-05-12 | 237.754 | 15,597 | -596 | 0.00% | 3,708,241 |
| 2021-05-13 | 2021-05-11 | 228.694 | 16,193 | +794 | 0.00% | 3,703,247 |
| 2021-05-11 | 2021-05-07 | 245.806 | 15,399 | +994 | 0.00% | 3,785,168 |
| 2021-05-05 | 2021-05-03 | 260.502 | 14,405 | +596 | 0.00% | 3,752,533 |
| 2021-05-04 | 2021-04-30 | 264.730 | 13,809 | +993 | 0.00% | 3,655,653 |
| 2021-04-28 | 2021-04-26 | 276.205 | 12,816 | -993 | 0.00% | 3,539,840 |
| 2021-04-27 | 2021-04-23 | 258.489 | 13,809 | -1,590 | 0.00% | 3,569,474 |
| 2021-04-21 | 2021-04-19 | 248.423 | 15,399 | -99 | 0.00% | 3,825,469 |
| 2021-04-20 | 2021-04-16 | 243.592 | 15,498 | -397 | 0.00% | 3,775,183 |
| 2021-04-19 | 2021-04-15 | 241.578 | 15,895 | +1,092 | 0.00% | 3,839,890 |
| 2021-04-09 | 2021-04-07 | 276.607 | 14,803 | -397 | 0.00% | 4,094,619 |
| 2021-03-30 | 2021-03-26 | 281.842 | 15,200 | +397 | 0.00% | 4,283,992 |
| 2021-03-25 | 2021-03-23 | 303.181 | 14,803 | +1,292 | 0.00% | 4,487,989 |
| 2021-03-23 | 2021-03-19 | 317.877 | 13,511 | -199 | 0.00% | 4,294,837 |
| 2021-03-17 | 2021-03-15 | 291.505 | 13,710 | -397 | 0.00% | 3,996,530 |
| 2021-03-16 | 2021-03-12 | 305.999 | 14,107 | -1,192 | 0.00% | 4,316,734 |
| 2021-03-15 | 2021-03-11 | 309.824 | 15,299 | -199 | 0.00% | 4,740,004 |
| 2021-03-11 | 2021-03-09 | 273.789 | 15,498 | +497 | 0.00% | 4,243,181 |
| 2021-03-10 | 2021-03-08 | 267.749 | 15,001 | +596 | 0.00% | 4,016,510 |
| 2021-03-09 | 2021-03-05 | 286.874 | 14,405 | +894 | 0.00% | 4,132,427 |
| 2021-03-08 | 2021-03-04 | 301.570 | 13,511 | +497 | 0.00% | 4,074,519 |
| 2021-03-04 | 2021-03-02 | 321.098 | 13,014 | +695 | 0.00% | 4,178,770 |
| 2021-03-03 | 2021-03-01 | 315.864 | 12,319 | +99 | 0.00% | 3,891,127 |
| 2021-03-02 | 2021-02-26 | 310.831 | 12,220 | +4,372 | 0.00% | 3,798,355 |
| 2021-03-01 | 2021-02-25 | 341.431 | 7,848 | +1,589 | 0.00% | 2,679,550 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,259 | -795 | 0.00% | 2,061,414 |
| 2021-02-25 | 2021-02-23 | 360.355 | 7,054 | +100 | 0.00% | 2,541,941 |
| 2021-02-24 | 2021-02-22 | 380.285 | 6,954 | -298 | 0.00% | 2,644,501 |
| 2021-02-23 | 2021-02-19 | 390.552 | 7,252 | +596 | 0.00% | 2,832,282 |
| 2021-02-19 | 2021-02-17 | 417.729 | 6,656 | +298 | 0.00% | 2,780,407 |
| 2021-02-18 | 2021-02-16 | 405.651 | 6,358 | -2,981 | 0.00% | 2,579,126 |
| 2021-02-17 | 2021-02-11 | 400.618 | 9,339 | +3,279 | 0.00% | 3,741,368 |
| 2021-02-16 | 2021-02-09 | 352.906 | 6,060 | -298 | 0.00% | 2,138,610 |
| 2021-02-10 | 2021-02-08 | 304.993 | 6,358 | -2,981 | 0.00% | 1,939,145 |
| 2021-02-09 | 2021-02-05 | 301.973 | 9,339 | 0.00% | 2,820,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy