History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,081 | +0 | 0.00% | 174,596 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,081 | +0 | 0.00% | 184,793 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,081 | +400 | 0.00% | 178,446 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,681 | +40 | 0.00% | 154,400 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,641 | -4,410 | 0.00% | 138,829 |
| 2025-09-29 | 2025-09-25 | 78.150 | 6,051 | +40 | 0.00% | 472,886 |
| 2025-09-26 | 2025-09-24 | 76.850 | 6,011 | -900 | 0.00% | 461,945 |
| 2025-09-25 | 2025-09-23 | 74.050 | 6,911 | +2 | 0.00% | 511,760 |
| 2025-09-24 | 2025-09-22 | 74.000 | 6,909 | +300 | 0.00% | 511,266 |
| 2025-09-23 | 2025-09-19 | 75.800 | 6,609 | +373 | 0.00% | 500,962 |
| 2025-09-22 | 2025-09-18 | 76.350 | 6,236 | -68 | 0.00% | 476,119 |
| 2025-09-19 | 2025-09-17 | 78.200 | 6,304 | -335 | 0.00% | 492,973 |
| 2025-09-18 | 2025-09-16 | 75.550 | 6,639 | -100 | 0.00% | 501,576 |
| 2025-09-17 | 2025-09-15 | 76.000 | 6,739 | +86 | 0.00% | 512,164 |
| 2025-09-12 | 2025-09-10 | 74.150 | 6,653 | -300 | 0.00% | 493,320 |
| 2025-09-11 | 2025-09-09 | 72.950 | 6,953 | -500 | 0.00% | 507,221 |
| 2025-09-10 | 2025-09-08 | 70.863 | 7,453 | +539 | 0.00% | 528,142 |
| 2025-09-09 | 2025-09-05 | 73.430 | 6,914 | +45 | 0.00% | 507,694 |
| 2025-09-04 | 2025-09-02 | 72.222 | 6,869 | +298 | 0.00% | 496,092 |
| 2025-09-03 | 2025-09-01 | 74.084 | 6,571 | +696 | 0.00% | 486,806 |
| 2025-09-02 | 2025-08-29 | 75.846 | 5,875 | +298 | 0.00% | 445,593 |
| 2025-08-27 | 2025-08-25 | 79.268 | 5,577 | -2,285 | 0.00% | 442,077 |
| 2025-08-26 | 2025-08-22 | 75.393 | 7,862 | +298 | 0.00% | 592,737 |
| 2025-08-19 | 2025-08-15 | 75.292 | 7,564 | +1,987 | 0.00% | 569,508 |
| 2025-08-18 | 2025-08-14 | 75.695 | 5,577 | -3,970 | 0.00% | 422,149 |
| 2025-08-14 | 2025-08-12 | 72.071 | 9,547 | +3,974 | 0.00% | 688,061 |
| 2025-08-11 | 2025-08-07 | 80.526 | 5,573 | -50 | 0.00% | 448,772 |
| 2025-08-08 | 2025-08-06 | 80.426 | 5,623 | +1,987 | 0.00% | 452,233 |
| 2025-08-04 | 2025-07-31 | 77.506 | 3,636 | -1,987 | 0.00% | 281,813 |
| 2025-07-29 | 2025-07-25 | 72.977 | 5,623 | +2,033 | 0.00% | 410,349 |
| 2025-07-28 | 2025-07-24 | 76.701 | 3,590 | +1,887 | 0.00% | 275,357 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,703 | +60 | 0.00% | 133,536 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,643 | -10 | 0.00% | 120,314 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,653 | -2,022 | 0.00% | 117,636 |
| 2025-07-21 | 2025-07-17 | 69.605 | 3,675 | +1,937 | 0.00% | 255,798 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,738 | -189 | 0.00% | 121,760 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,927 | +4 | 0.00% | 132,189 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,923 | -1,689 | 0.00% | 122,236 |
| 2025-07-14 | 2025-07-10 | 64.874 | 3,612 | +1,987 | 0.00% | 234,324 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,625 | -2,524 | 0.00% | 108,364 |
| 2025-07-07 | 2025-07-03 | 61.502 | 4,149 | +497 | 0.00% | 255,171 |
| 2025-07-03 | 2025-06-30 | 63.716 | 3,652 | +1,987 | 0.00% | 232,692 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,665 | -1,242 | 0.00% | 105,250 |
| 2025-06-30 | 2025-06-26 | 62.156 | 2,907 | -2,384 | 0.00% | 180,688 |
| 2025-06-26 | 2025-06-24 | 59.841 | 5,291 | -2,583 | 0.00% | 316,619 |
| 2025-06-25 | 2025-06-23 | 58.029 | 7,874 | -596 | 0.00% | 456,922 |
| 2025-06-24 | 2025-06-20 | 56.821 | 8,470 | +596 | 0.00% | 481,276 |
| 2025-06-23 | 2025-06-19 | 56.670 | 7,874 | +298 | 0.00% | 446,222 |
| 2025-06-20 | 2025-06-18 | 58.583 | 7,576 | +1,987 | 0.00% | 443,823 |
| 2025-06-17 | 2025-06-13 | 58.381 | 5,589 | +229 | 0.00% | 326,294 |
| 2025-06-16 | 2025-06-12 | 58.935 | 5,360 | +1,987 | 0.00% | 315,892 |
| 2025-06-11 | 2025-06-09 | 62.810 | 3,373 | -298 | 0.00% | 211,860 |
| 2025-06-10 | 2025-06-06 | 59.489 | 3,671 | -1,579 | 0.00% | 218,383 |
| 2025-06-09 | 2025-06-05 | 54.858 | 5,250 | -1,292 | 0.00% | 288,007 |
| 2025-06-05 | 2025-06-03 | 51.537 | 6,542 | +298 | 0.00% | 337,153 |
| 2025-06-04 | 2025-06-02 | 52.795 | 6,244 | +397 | 0.00% | 329,652 |
| 2025-06-02 | 2025-05-29 | 54.556 | 5,847 | -268 | 0.00% | 318,992 |
| 2025-05-30 | 2025-05-28 | 51.990 | 6,115 | -37 | 0.00% | 317,917 |
| 2025-05-23 | 2025-05-21 | 50.681 | 6,152 | -99 | 0.00% | 311,790 |
| 2025-05-22 | 2025-05-20 | 50.228 | 6,251 | -6 | 0.00% | 313,976 |
| 2025-05-21 | 2025-05-19 | 50.027 | 6,257 | +175 | 0.00% | 313,018 |
| 2025-05-20 | 2025-05-16 | 51.184 | 6,082 | +298 | 0.00% | 311,304 |
| 2025-05-19 | 2025-05-15 | 52.292 | 5,784 | +514 | 0.00% | 302,455 |
| 2025-05-16 | 2025-05-14 | 53.399 | 5,270 | +395 | 0.00% | 281,412 |
| 2025-05-15 | 2025-05-13 | 52.996 | 4,875 | +199 | 0.00% | 258,357 |
| 2025-05-14 | 2025-05-12 | 55.563 | 4,676 | +11 | 0.00% | 259,813 |
| 2025-05-07 | 2025-05-02 | 53.097 | 4,665 | -249 | 0.00% | 247,697 |
| 2025-04-29 | 2025-04-25 | 51.084 | 4,914 | -298 | 0.00% | 251,026 |
| 2025-04-24 | 2025-04-22 | 50.379 | 5,212 | +30 | 0.00% | 262,576 |
| 2025-04-23 | 2025-04-17 | 50.379 | 5,182 | -298 | 0.00% | 261,065 |
| 2025-04-22 | 2025-04-16 | 49.020 | 5,480 | +298 | 0.00% | 268,631 |
| 2025-04-17 | 2025-04-15 | 51.537 | 5,182 | +1 | 0.00% | 267,063 |
| 2025-04-16 | 2025-04-14 | 50.681 | 5,181 | -298 | 0.00% | 262,579 |
| 2025-04-15 | 2025-04-11 | 49.775 | 5,479 | -298 | 0.00% | 272,719 |
| 2025-04-14 | 2025-04-10 | 48.668 | 5,777 | -298 | 0.00% | 281,155 |
| 2025-04-10 | 2025-04-08 | 46.252 | 6,075 | +1,093 | 0.00% | 280,982 |
| 2025-04-09 | 2025-04-07 | 45.850 | 4,982 | +8 | 0.00% | 228,423 |
| 2025-04-08 | 2025-04-03 | 56.570 | 4,974 | +10 | 0.00% | 281,377 |
| 2025-04-07 | 2025-04-02 | 57.828 | 4,964 | -298 | 0.00% | 287,057 |
| 2025-04-03 | 2025-04-01 | 56.519 | 5,262 | -593 | 0.00% | 297,405 |
| 2025-04-02 | 2025-03-31 | 54.707 | 5,855 | +298 | 0.00% | 320,312 |
| 2025-03-31 | 2025-03-27 | 56.972 | 5,557 | -597 | 0.00% | 316,595 |
| 2025-03-28 | 2025-03-26 | 56.217 | 6,154 | +597 | 0.00% | 345,961 |
| 2025-03-26 | 2025-03-24 | 59.287 | 5,557 | +298 | 0.00% | 329,460 |
| 2025-03-24 | 2025-03-20 | 63.062 | 5,259 | +596 | 0.00% | 331,643 |
| 2025-03-21 | 2025-03-19 | 66.132 | 4,663 | -308 | 0.00% | 308,374 |
| 2025-03-20 | 2025-03-18 | 66.736 | 4,971 | -12 | 0.00% | 331,745 |
| 2025-03-19 | 2025-03-17 | 63.918 | 4,983 | +479 | 0.00% | 318,502 |
| 2025-03-18 | 2025-03-14 | 65.327 | 4,504 | -53 | 0.00% | 294,232 |
| 2025-03-14 | 2025-03-12 | 66.283 | 4,557 | -75 | 0.00% | 302,052 |
| 2025-03-13 | 2025-03-11 | 66.786 | 4,632 | -109 | 0.00% | 309,355 |
| 2025-03-12 | 2025-03-10 | 63.515 | 4,741 | +497 | 0.00% | 301,125 |
| 2025-03-11 | 2025-03-07 | 64.119 | 4,244 | -280 | 0.00% | 272,121 |
| 2025-03-10 | 2025-03-06 | 61.200 | 4,524 | -2,949 | 0.00% | 276,868 |
| 2025-03-07 | 2025-03-05 | 52.896 | 7,473 | -436 | 0.00% | 395,289 |
| 2025-03-06 | 2025-03-04 | 50.933 | 7,909 | -397 | 0.00% | 402,828 |
| 2025-03-03 | 2025-02-27 | 53.953 | 8,306 | +298 | 0.00% | 448,130 |
| 2025-02-28 | 2025-02-26 | 55.815 | 8,008 | -390 | 0.00% | 446,964 |
| 2025-02-27 | 2025-02-25 | 53.701 | 8,398 | +384 | 0.00% | 450,980 |
| 2025-02-26 | 2025-02-24 | 55.513 | 8,014 | +596 | 0.00% | 444,879 |
| 2025-02-24 | 2025-02-20 | 54.758 | 7,418 | +695 | 0.00% | 406,193 |
| 2025-02-21 | 2025-02-19 | 59.287 | 6,723 | -49 | 0.00% | 398,589 |
| 2025-02-20 | 2025-02-18 | 59.136 | 6,772 | -278 | 0.00% | 400,472 |
| 2025-02-19 | 2025-02-17 | 53.953 | 7,050 | -119 | 0.00% | 380,365 |
| 2025-02-18 | 2025-02-14 | 53.852 | 7,169 | +161 | 0.00% | 386,064 |
| 2025-02-17 | 2025-02-13 | 50.027 | 7,008 | -1,648 | 0.00% | 350,588 |
| 2025-02-14 | 2025-02-12 | 47.057 | 8,656 | +298 | 0.00% | 407,330 |
| 2025-02-13 | 2025-02-11 | 46.101 | 8,358 | -99 | 0.00% | 385,314 |
| 2025-02-12 | 2025-02-10 | 47.963 | 8,457 | -219 | 0.00% | 405,626 |
| 2025-02-10 | 2025-02-06 | 45.850 | 8,676 | +298 | 0.00% | 397,791 |
| 2025-02-07 | 2025-02-05 | 45.699 | 8,378 | -735 | 0.00% | 382,863 |
| 2025-02-04 | 2025-01-28 | 42.377 | 9,113 | +12 | 0.00% | 386,181 |
| 2025-01-22 | 2025-01-20 | 41.672 | 9,101 | +397 | 0.00% | 379,260 |
| 2025-01-17 | 2025-01-15 | 40.464 | 8,704 | -22 | 0.00% | 352,202 |
| 2025-01-07 | 2025-01-03 | 41.068 | 8,726 | +50 | 0.00% | 358,362 |
| 2025-01-06 | 2025-01-02 | 40.817 | 8,676 | -60 | 0.00% | 354,126 |
| 2024-12-23 | 2024-12-19 | 45.497 | 8,736 | +63 | 0.00% | 397,464 |
| 2024-12-17 | 2024-12-13 | 46.806 | 8,673 | -5 | 0.00% | 405,947 |
| 2024-12-06 | 2024-12-04 | 47.611 | 8,678 | +298 | 0.00% | 413,169 |
| 2024-12-04 | 2024-12-02 | 48.920 | 8,380 | +596 | 0.00% | 409,947 |
| 2024-11-28 | 2024-11-26 | 47.057 | 7,784 | -298 | 0.00% | 366,295 |
| 2024-11-27 | 2024-11-25 | 46.655 | 8,082 | -298 | 0.00% | 377,064 |
| 2024-11-26 | 2024-11-22 | 44.642 | 8,380 | +307 | 0.00% | 374,097 |
| 2024-11-25 | 2024-11-21 | 46.705 | 8,073 | +497 | 0.00% | 377,051 |
| 2024-11-20 | 2024-11-18 | 50.379 | 7,576 | -36 | 0.00% | 381,673 |
| 2024-11-19 | 2024-11-15 | 51.738 | 7,612 | -298 | 0.00% | 393,830 |
| 2024-11-13 | 2024-11-11 | 51.889 | 7,910 | -25 | 0.00% | 410,442 |
| 2024-11-07 | 2024-11-05 | 53.701 | 7,935 | -298 | 0.00% | 426,117 |
| 2024-11-06 | 2024-11-04 | 48.517 | 8,233 | -298 | 0.00% | 399,441 |
| 2024-10-25 | 2024-10-23 | 47.410 | 8,531 | +298 | 0.00% | 404,453 |
| 2024-10-18 | 2024-10-16 | 46.655 | 8,233 | -5 | 0.00% | 384,109 |
| 2024-10-17 | 2024-10-15 | 47.762 | 8,238 | +4 | 0.00% | 393,464 |
| 2024-10-14 | 2024-10-09 | 51.235 | 8,234 | +298 | 0.00% | 421,867 |
| 2024-10-10 | 2024-10-08 | 53.047 | 7,936 | +298 | 0.00% | 420,978 |
| 2024-10-09 | 2024-10-07 | 61.653 | 7,638 | -18 | 0.00% | 470,904 |
| 2024-10-08 | 2024-10-04 | 59.187 | 7,656 | -467 | 0.00% | 453,134 |
| 2024-10-07 | 2024-10-03 | 57.576 | 8,123 | +545 | 0.00% | 467,692 |
| 2024-10-04 | 2024-10-02 | 60.344 | 7,578 | -398 | 0.00% | 457,289 |
| 2024-10-03 | 2024-09-30 | 55.211 | 7,976 | -274 | 0.00% | 440,361 |
| 2024-10-02 | 2024-09-27 | 51.134 | 8,250 | -6,915 | 0.00% | 421,856 |
| 2024-09-30 | 2024-09-26 | 48.265 | 15,165 | -92 | 0.00% | 731,944 |
| 2024-09-27 | 2024-09-25 | 44.692 | 15,257 | +129 | 0.00% | 681,866 |
| 2024-09-26 | 2024-09-24 | 43.786 | 15,128 | +299 | 0.00% | 662,396 |
| 2024-09-19 | 2024-09-16 | 40.162 | 14,829 | -100 | 0.00% | 595,569 |
| 2024-09-17 | 2024-09-13 | 38.401 | 14,929 | +29 | 0.00% | 573,287 |
| 2024-09-12 | 2024-09-10 | 39.307 | 14,900 | +19 | 0.00% | 585,672 |
| 2024-08-29 | 2024-08-27 | 40.263 | 14,881 | +70 | 0.00% | 599,155 |
| 2024-08-27 | 2024-08-23 | 41.068 | 14,811 | -59 | 0.00% | 608,263 |
| 2024-08-26 | 2024-08-22 | 40.112 | 14,870 | +298 | 0.00% | 596,467 |
| 2024-07-25 | 2024-07-23 | 44.843 | 14,572 | -30 | 0.00% | 653,452 |
| 2024-07-17 | 2024-07-15 | 48.165 | 14,602 | +79 | 0.00% | 703,301 |
| 2024-07-12 | 2024-07-10 | 47.410 | 14,523 | -54 | 0.00% | 688,532 |
| 2024-07-11 | 2024-07-09 | 47.913 | 14,577 | -398 | 0.00% | 698,429 |
| 2024-07-10 | 2024-07-08 | 46.051 | 14,975 | -266 | 0.00% | 689,612 |
| 2024-07-05 | 2024-07-03 | 47.259 | 15,241 | +38 | 0.00% | 720,271 |
| 2024-07-04 | 2024-07-02 | 45.950 | 15,203 | +75 | 0.00% | 698,582 |
| 2024-07-03 | 2024-06-28 | 46.454 | 15,128 | +6,955 | 0.00% | 702,749 |
| 2024-06-28 | 2024-06-26 | 47.812 | 8,173 | -45 | 0.00% | 390,771 |
| 2024-06-26 | 2024-06-24 | 47.661 | 8,218 | +397 | 0.00% | 391,682 |
| 2024-06-24 | 2024-06-20 | 49.826 | 7,821 | +1,292 | 0.00% | 389,686 |
| 2024-06-18 | 2024-06-14 | 51.285 | 6,529 | -16 | 0.00% | 334,840 |
| 2024-06-17 | 2024-06-13 | 51.587 | 6,545 | +5 | 0.00% | 337,637 |
| 2024-06-11 | 2024-06-06 | 54.405 | 6,540 | +322 | 0.00% | 355,812 |
| 2024-06-07 | 2024-06-05 | 55.261 | 6,218 | +298 | 0.00% | 343,613 |
| 2024-06-04 | 2024-05-31 | 55.815 | 5,920 | -2 | 0.00% | 330,423 |
| 2024-06-03 | 2024-05-30 | 55.966 | 5,922 | -26 | 0.00% | 331,429 |
| 2024-05-31 | 2024-05-29 | 55.513 | 5,948 | +43 | 0.00% | 330,190 |
| 2024-05-27 | 2024-05-23 | 59.539 | 5,905 | -100 | 0.00% | 351,578 |
| 2024-05-24 | 2024-05-22 | 58.532 | 6,005 | +75 | 0.00% | 351,487 |
| 2024-05-20 | 2024-05-16 | 58.532 | 5,930 | +16 | 0.00% | 347,097 |
| 2024-05-17 | 2024-05-14 | 57.878 | 5,914 | -1,987 | 0.00% | 342,292 |
| 2024-05-14 | 2024-05-10 | 57.123 | 7,901 | +1,987 | 0.00% | 451,331 |
| 2024-05-10 | 2024-05-08 | 57.375 | 5,914 | +993 | 0.00% | 339,315 |
| 2024-05-07 | 2024-05-03 | 62.609 | 4,921 | +1,993 | 0.00% | 308,099 |
| 2024-04-30 | 2024-04-26 | 56.872 | 2,928 | -1,012 | 0.00% | 166,520 |
| 2024-04-26 | 2024-04-24 | 53.449 | 3,940 | -2,285 | 0.00% | 210,590 |
| 2024-04-24 | 2024-04-22 | 45.497 | 6,225 | +15 | 0.00% | 283,221 |
| 2024-04-22 | 2024-04-18 | 46.152 | 6,210 | +10 | 0.00% | 286,601 |
| 2024-04-19 | 2024-04-17 | 45.950 | 6,200 | -100 | 0.00% | 284,892 |
| 2024-04-18 | 2024-04-16 | 47.410 | 6,300 | +20 | 0.00% | 298,682 |
| 2024-04-17 | 2024-04-15 | 49.071 | 6,280 | -24 | 0.00% | 308,164 |
| 2024-04-16 | 2024-04-12 | 49.473 | 6,304 | +56 | 0.00% | 311,879 |
| 2024-04-15 | 2024-04-11 | 49.977 | 6,248 | +57 | 0.00% | 312,253 |
| 2024-04-12 | 2024-04-10 | 50.430 | 6,191 | -497 | 0.00% | 312,209 |
| 2024-04-05 | 2024-04-02 | 50.379 | 6,688 | +298 | 0.00% | 336,936 |
| 2024-03-28 | 2024-03-26 | 49.222 | 6,390 | -4 | 0.00% | 314,526 |
| 2024-03-27 | 2024-03-25 | 48.920 | 6,394 | +994 | 0.00% | 312,792 |
| 2024-03-25 | 2024-03-21 | 51.587 | 5,400 | +2,004 | 0.00% | 278,570 |
| 2024-03-18 | 2024-03-14 | 51.184 | 3,396 | -14 | 0.00% | 173,822 |
| 2024-03-15 | 2024-03-13 | 52.392 | 3,410 | -298 | 0.00% | 178,658 |
| 2024-03-14 | 2024-03-12 | 51.688 | 3,708 | -966 | 0.00% | 191,658 |
| 2024-03-13 | 2024-03-11 | 48.769 | 4,674 | -994 | 0.00% | 227,945 |
| 2024-03-11 | 2024-03-07 | 46.101 | 5,668 | -49 | 0.00% | 261,302 |
| 2024-03-08 | 2024-03-06 | 46.554 | 5,717 | +14 | 0.00% | 266,150 |
| 2024-03-05 | 2024-03-01 | 44.944 | 5,703 | -96 | 0.00% | 256,314 |
| 2024-03-04 | 2024-02-29 | 44.793 | 5,799 | +99 | 0.00% | 259,753 |
| 2024-02-29 | 2024-02-27 | 46.051 | 5,700 | +994 | 0.00% | 262,490 |
| 2024-02-23 | 2024-02-21 | 45.850 | 4,706 | -298 | 0.00% | 215,768 |
| 2024-02-21 | 2024-02-19 | 43.836 | 5,004 | -33 | 0.00% | 219,358 |
| 2024-02-19 | 2024-02-15 | 44.440 | 5,037 | +70 | 0.00% | 223,846 |
| 2024-02-06 | 2024-02-02 | 40.112 | 4,967 | +298 | 0.00% | 199,237 |
| 2024-02-01 | 2024-01-30 | 40.766 | 4,669 | +937 | 0.00% | 190,338 |
| 2024-01-19 | 2024-01-17 | 43.383 | 3,732 | +19 | 0.00% | 161,907 |
| 2024-01-17 | 2024-01-15 | 46.906 | 3,713 | -39 | 0.00% | 174,164 |
| 2024-01-11 | 2024-01-09 | 47.863 | 3,752 | +1 | 0.00% | 179,581 |
| 2023-12-18 | 2023-12-14 | 54.305 | 3,751 | -89 | 0.00% | 203,697 |
| 2023-12-15 | 2023-12-13 | 54.657 | 3,840 | +76 | 0.00% | 209,883 |
| 2023-12-06 | 2023-12-04 | 55.311 | 3,764 | +82 | 0.00% | 208,192 |
| 2023-12-05 | 2023-12-01 | 57.576 | 3,682 | -99 | 0.00% | 211,996 |
| 2023-12-04 | 2023-11-30 | 58.079 | 3,781 | +7 | 0.00% | 219,599 |
| 2023-11-29 | 2023-11-27 | 58.985 | 3,774 | +56 | 0.00% | 222,611 |
| 2023-11-28 | 2023-11-24 | 59.640 | 3,718 | +12 | 0.00% | 221,740 |
| 2023-11-17 | 2023-11-15 | 58.633 | 3,706 | -1 | 0.00% | 217,294 |
| 2023-11-08 | 2023-11-06 | 59.086 | 3,707 | -298 | 0.00% | 219,032 |
| 2023-11-03 | 2023-11-01 | 51.688 | 4,005 | +497 | 0.00% | 207,009 |
| 2023-10-26 | 2023-10-24 | 54.003 | 3,508 | +298 | 0.00% | 189,442 |
| 2023-10-20 | 2023-10-18 | 56.419 | 3,210 | -1,689 | 0.00% | 181,104 |
| 2023-10-17 | 2023-10-13 | 63.817 | 4,899 | +10 | 0.00% | 312,639 |
| 2023-09-28 | 2023-09-26 | 61.401 | 4,889 | -2 | 0.00% | 300,190 |
| 2023-09-27 | 2023-09-25 | 62.257 | 4,891 | +2 | 0.00% | 304,498 |
| 2023-09-18 | 2023-09-14 | 65.327 | 4,889 | +10 | 0.00% | 319,383 |
| 2023-09-13 | 2023-09-11 | 65.428 | 4,879 | -57 | 0.00% | 319,221 |
| 2023-09-12 | 2023-09-07 | 64.723 | 4,936 | +40 | 0.00% | 319,472 |
| 2023-09-04 | 2023-08-30 | 65.377 | 4,896 | +10 | 0.00% | 320,087 |
| 2023-08-29 | 2023-08-25 | 65.679 | 4,886 | -497 | 0.00% | 320,908 |
| 2023-08-28 | 2023-08-24 | 68.347 | 5,383 | +10 | 0.00% | 367,910 |
| 2023-08-24 | 2023-08-22 | 62.911 | 5,373 | -4 | 0.00% | 338,021 |
| 2023-08-21 | 2023-08-17 | 64.824 | 5,377 | -99 | 0.00% | 348,556 |
| 2023-08-18 | 2023-08-16 | 63.465 | 5,476 | +95 | 0.00% | 347,533 |
| 2023-08-17 | 2023-08-15 | 65.075 | 5,381 | -33 | 0.00% | 350,170 |
| 2023-08-15 | 2023-08-11 | 67.541 | 5,414 | +21 | 0.00% | 365,669 |
| 2023-08-03 | 2023-08-01 | 68.447 | 5,393 | +497 | 0.00% | 369,136 |
| 2023-07-27 | 2023-07-25 | 63.716 | 4,896 | -298 | 0.00% | 311,955 |
| 2023-07-20 | 2023-07-18 | 57.576 | 5,194 | -51 | 0.00% | 299,051 |
| 2023-07-18 | 2023-07-13 | 60.244 | 5,245 | -1,275 | 0.00% | 315,978 |
| 2023-07-14 | 2023-07-12 | 55.815 | 6,520 | -282 | 0.00% | 363,912 |
| 2023-07-13 | 2023-07-11 | 54.053 | 6,802 | -288 | 0.00% | 367,670 |
| 2023-06-28 | 2023-06-26 | 54.758 | 7,090 | -100 | 0.00% | 388,233 |
| 2023-06-27 | 2023-06-23 | 54.506 | 7,190 | +87 | 0.00% | 391,899 |
| 2023-06-21 | 2023-06-19 | 58.180 | 7,103 | +1,589 | 0.00% | 413,254 |
| 2023-06-20 | 2023-06-16 | 60.294 | 5,514 | -22 | 0.00% | 332,461 |
| 2023-06-19 | 2023-06-15 | 61.552 | 5,536 | +20 | 0.00% | 340,753 |
| 2023-06-15 | 2023-06-13 | 59.740 | 5,516 | +298 | 0.00% | 329,528 |
| 2023-06-14 | 2023-06-12 | 60.042 | 5,218 | -298 | 0.00% | 313,301 |
| 2023-06-13 | 2023-06-09 | 58.784 | 5,516 | -22 | 0.00% | 324,253 |
| 2023-06-12 | 2023-06-08 | 57.174 | 5,538 | +298 | 0.00% | 316,627 |
| 2023-06-01 | 2023-05-30 | 54.858 | 5,240 | +14 | 0.00% | 287,458 |
| 2023-05-31 | 2023-05-29 | 51.537 | 5,226 | +57 | 0.00% | 269,331 |
| 2023-05-30 | 2023-05-25 | 54.154 | 5,169 | -16 | 0.00% | 279,921 |
| 2023-05-25 | 2023-05-23 | 55.513 | 5,185 | -993 | 0.00% | 287,833 |
| 2023-05-24 | 2023-05-22 | 53.852 | 6,178 | -50 | 0.00% | 332,697 |
| 2023-05-22 | 2023-05-18 | 52.896 | 6,228 | +50 | 0.00% | 329,434 |
| 2023-05-19 | 2023-05-17 | 52.946 | 6,178 | -298 | 0.00% | 327,100 |
| 2023-05-17 | 2023-05-15 | 52.996 | 6,476 | +8 | 0.00% | 343,204 |
| 2023-05-16 | 2023-05-12 | 51.386 | 6,468 | -398 | 0.00% | 332,363 |
| 2023-05-12 | 2023-05-10 | 51.285 | 6,866 | -40 | 0.00% | 352,124 |
| 2023-05-11 | 2023-05-09 | 50.379 | 6,906 | +298 | 0.00% | 347,919 |
| 2023-05-10 | 2023-05-08 | 52.191 | 6,608 | +68 | 0.00% | 344,878 |
| 2023-05-03 | 2023-04-28 | 51.637 | 6,540 | -298 | 0.00% | 337,709 |
| 2023-04-28 | 2023-04-26 | 51.084 | 6,838 | -298 | 0.00% | 349,311 |
| 2023-04-27 | 2023-04-25 | 48.416 | 7,136 | +16 | 0.00% | 345,499 |
| 2023-04-25 | 2023-04-21 | 48.869 | 7,120 | +1,043 | 0.00% | 347,950 |
| 2023-04-20 | 2023-04-18 | 54.456 | 6,077 | -2 | 0.00% | 330,928 |
| 2023-04-18 | 2023-04-14 | 54.405 | 6,079 | +223 | 0.00% | 330,731 |
| 2023-04-17 | 2023-04-13 | 55.110 | 5,856 | +3 | 0.00% | 322,725 |
| 2023-04-06 | 2023-04-03 | 58.784 | 5,853 | +341 | 0.00% | 344,063 |
| 2023-04-03 | 2023-03-30 | 59.791 | 5,512 | -298 | 0.00% | 329,566 |
| 2023-03-31 | 2023-03-29 | 56.620 | 5,810 | +18 | 0.00% | 328,962 |
| 2023-03-28 | 2023-03-24 | 57.274 | 5,792 | -993 | 0.00% | 331,732 |
| 2023-03-23 | 2023-03-21 | 53.651 | 6,785 | +17 | 0.00% | 364,019 |
| 2023-03-17 | 2023-03-15 | 51.637 | 6,768 | -86 | 0.00% | 349,482 |
| 2023-03-15 | 2023-03-13 | 52.644 | 6,854 | +10 | 0.00% | 360,822 |
| 2023-03-10 | 2023-03-08 | 54.707 | 6,844 | +993 | 0.00% | 374,418 |
| 2023-03-08 | 2023-03-06 | 57.979 | 5,851 | +70 | 0.00% | 339,234 |
| 2023-03-07 | 2023-03-03 | 59.136 | 5,781 | -1,291 | 0.00% | 341,868 |
| 2023-03-03 | 2023-03-01 | 56.419 | 7,072 | -398 | 0.00% | 398,993 |
| 2023-02-28 | 2023-02-24 | 53.198 | 7,470 | +994 | 0.00% | 397,386 |
| 2023-02-24 | 2023-02-22 | 55.865 | 6,476 | +397 | 0.00% | 361,782 |
| 2023-02-23 | 2023-02-21 | 57.325 | 6,079 | +298 | 0.00% | 348,476 |
| 2023-02-22 | 2023-02-20 | 61.150 | 5,781 | +397 | 0.00% | 353,506 |
| 2023-02-17 | 2023-02-15 | 61.150 | 5,384 | -62 | 0.00% | 329,229 |
| 2023-02-15 | 2023-02-13 | 63.666 | 5,446 | +397 | 0.00% | 346,725 |
| 2023-02-13 | 2023-02-09 | 65.428 | 5,049 | +298 | 0.00% | 330,343 |
| 2023-02-10 | 2023-02-08 | 62.911 | 4,751 | +596 | 0.00% | 298,890 |
| 2023-02-08 | 2023-02-06 | 66.182 | 4,155 | +75 | 0.00% | 274,988 |
| 2023-02-07 | 2023-02-03 | 69.705 | 4,080 | -100 | 0.00% | 284,398 |
| 2023-02-06 | 2023-02-02 | 71.316 | 4,180 | +49 | 0.00% | 298,101 |
| 2023-02-02 | 2023-01-31 | 69.102 | 4,131 | +11 | 0.00% | 285,458 |
| 2023-02-01 | 2023-01-30 | 69.051 | 4,120 | -23 | 0.00% | 284,491 |
| 2023-01-26 | 2023-01-19 | 68.598 | 4,143 | +344 | 0.00% | 284,202 |
| 2023-01-20 | 2023-01-18 | 72.977 | 3,799 | +298 | 0.00% | 277,239 |
| 2023-01-19 | 2023-01-17 | 71.970 | 3,501 | -99 | 0.00% | 251,968 |
| 2023-01-18 | 2023-01-16 | 71.970 | 3,600 | +1,042 | 0.00% | 259,093 |
| 2023-01-17 | 2023-01-13 | 74.889 | 2,558 | -34 | 0.00% | 191,567 |
| 2023-01-16 | 2023-01-12 | 73.732 | 2,592 | +44 | 0.00% | 191,113 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,548 | +39 | 0.00% | 199,410 |
| 2023-01-09 | 2023-01-05 | 79.872 | 2,509 | -48 | 0.00% | 200,399 |
| 2023-01-06 | 2023-01-04 | 78.060 | 2,557 | -293 | 0.00% | 199,600 |
| 2023-01-05 | 2023-01-03 | 74.084 | 2,850 | +60 | 0.00% | 211,140 |
| 2023-01-04 | 2022-12-30 | 71.517 | 2,790 | -82 | 0.00% | 199,533 |
| 2022-12-30 | 2022-12-28 | 73.581 | 2,872 | +11 | 0.00% | 211,324 |
| 2022-12-28 | 2022-12-22 | 72.272 | 2,861 | -994 | 0.00% | 206,771 |
| 2022-12-22 | 2022-12-20 | 67.340 | 3,855 | +994 | 0.00% | 259,596 |
| 2022-12-21 | 2022-12-19 | 70.762 | 2,861 | +69 | 0.00% | 202,451 |
| 2022-12-20 | 2022-12-16 | 69.957 | 2,792 | -29 | 0.00% | 195,320 |
| 2022-12-19 | 2022-12-15 | 69.152 | 2,821 | -55 | 0.00% | 195,077 |
| 2022-12-16 | 2022-12-14 | 71.467 | 2,876 | +50 | 0.00% | 205,539 |
| 2022-12-13 | 2022-12-09 | 70.561 | 2,826 | -318 | 0.00% | 199,406 |
| 2022-12-12 | 2022-12-08 | 69.152 | 3,144 | +46 | 0.00% | 217,413 |
| 2022-12-09 | 2022-12-07 | 62.257 | 3,098 | -4 | 0.00% | 192,872 |
| 2022-12-07 | 2022-12-05 | 64.069 | 3,102 | -68 | 0.00% | 198,741 |
| 2022-12-05 | 2022-12-01 | 58.079 | 3,170 | +40 | 0.00% | 184,112 |
| 2022-12-01 | 2022-11-29 | 55.160 | 3,130 | +39 | 0.00% | 172,652 |
| 2022-11-30 | 2022-11-28 | 51.033 | 3,091 | -49 | 0.00% | 157,744 |
| 2022-11-28 | 2022-11-24 | 54.104 | 3,140 | +33 | 0.00% | 169,885 |
| 2022-11-25 | 2022-11-23 | 53.449 | 3,107 | -72 | 0.00% | 166,067 |
| 2022-11-24 | 2022-11-22 | 50.580 | 3,179 | +35 | 0.00% | 160,795 |
| 2022-11-21 | 2022-11-17 | 53.953 | 3,144 | -8 | 0.00% | 169,627 |
| 2022-11-18 | 2022-11-16 | 53.147 | 3,152 | +26 | 0.00% | 167,520 |
| 2022-11-17 | 2022-11-15 | 52.543 | 3,126 | -77 | 0.00% | 164,250 |
| 2022-11-16 | 2022-11-14 | 47.460 | 3,203 | +348 | 0.00% | 152,015 |
| 2022-11-15 | 2022-11-11 | 48.215 | 2,855 | -298 | 0.00% | 137,654 |
| 2022-11-14 | 2022-11-10 | 41.018 | 3,153 | +57 | 0.00% | 129,330 |
| 2022-11-09 | 2022-11-07 | 45.648 | 3,096 | -448 | 0.00% | 141,327 |
| 2022-11-08 | 2022-11-04 | 42.176 | 3,544 | -3 | 0.00% | 149,470 |
| 2022-11-02 | 2022-10-31 | 32.512 | 3,547 | +53 | 0.00% | 115,322 |
| 2022-11-01 | 2022-10-28 | 33.016 | 3,494 | -67 | 0.00% | 115,357 |
| 2022-10-28 | 2022-10-26 | 38.099 | 3,561 | +70 | 0.00% | 135,670 |
| 2022-10-27 | 2022-10-25 | 36.790 | 3,491 | -550 | 0.00% | 128,435 |
| 2022-10-26 | 2022-10-24 | 35.180 | 4,041 | +550 | 0.00% | 142,162 |
| 2022-10-21 | 2022-10-19 | 47.963 | 3,491 | +298 | 0.00% | 167,440 |
| 2022-10-18 | 2022-10-14 | 49.071 | 3,193 | -99 | 0.00% | 156,683 |
| 2022-10-17 | 2022-10-13 | 47.913 | 3,292 | +70 | 0.00% | 157,730 |
| 2022-10-07 | 2022-10-05 | 56.620 | 3,222 | +17 | 0.00% | 182,430 |
| 2022-09-30 | 2022-09-28 | 53.651 | 3,205 | -9,935 | 0.00% | 171,950 |
| 2022-09-26 | 2022-09-22 | 55.865 | 13,140 | -352 | 0.00% | 734,066 |
| 2022-09-22 | 2022-09-20 | 58.079 | 13,492 | -398 | 0.00% | 783,609 |
| 2022-09-20 | 2022-09-16 | 57.677 | 13,890 | +332 | 0.00% | 801,132 |
| 2022-09-16 | 2022-09-14 | 61.854 | 13,558 | +267 | 0.00% | 838,619 |
| 2022-09-15 | 2022-09-13 | 63.666 | 13,291 | +298 | 0.00% | 846,185 |
| 2022-09-14 | 2022-09-09 | 64.924 | 12,993 | -298 | 0.00% | 843,560 |
| 2022-09-13 | 2022-09-08 | 62.810 | 13,291 | -295 | 0.00% | 834,813 |
| 2022-09-08 | 2022-09-06 | 65.830 | 13,586 | -29 | 0.00% | 894,368 |
| 2022-09-07 | 2022-09-05 | 66.082 | 13,615 | -287 | 0.00% | 899,703 |
| 2022-09-01 | 2022-08-30 | 68.447 | 13,902 | +325 | 0.00% | 951,554 |
| 2022-08-31 | 2022-08-29 | 71.417 | 13,577 | +66 | 0.00% | 969,624 |
| 2022-08-30 | 2022-08-26 | 71.215 | 13,511 | +298 | 0.00% | 962,190 |
| 2022-08-24 | 2022-08-22 | 75.040 | 13,213 | -90 | 0.00% | 991,508 |
| 2022-08-23 | 2022-08-19 | 74.487 | 13,303 | +53 | 0.00% | 990,897 |
| 2022-08-22 | 2022-08-18 | 71.165 | 13,250 | -425 | 0.00% | 942,936 |
| 2022-08-19 | 2022-08-17 | 72.172 | 13,675 | +27 | 0.00% | 986,946 |
| 2022-08-18 | 2022-08-16 | 72.373 | 13,648 | +496 | 0.00% | 987,745 |
| 2022-08-17 | 2022-08-15 | 75.695 | 13,152 | +348 | 0.00% | 995,535 |
| 2022-08-16 | 2022-08-12 | 76.198 | 12,804 | +309 | 0.00% | 975,638 |
| 2022-08-15 | 2022-08-11 | 76.047 | 12,495 | -45 | 0.00% | 950,206 |
| 2022-08-12 | 2022-08-10 | 74.537 | 12,540 | +27 | 0.00% | 934,694 |
| 2022-08-11 | 2022-08-09 | 77.355 | 12,513 | +19 | 0.00% | 967,949 |
| 2022-08-10 | 2022-08-08 | 77.808 | 12,494 | +16 | 0.00% | 972,138 |
| 2022-08-09 | 2022-08-05 | 79.872 | 12,478 | +60 | 0.00% | 996,641 |
| 2022-08-08 | 2022-08-04 | 80.375 | 12,418 | -59 | 0.00% | 998,099 |
| 2022-08-05 | 2022-08-03 | 79.771 | 12,477 | +32 | 0.00% | 995,306 |
| 2022-08-03 | 2022-08-01 | 79.671 | 12,445 | +17 | 0.00% | 991,500 |
| 2022-08-01 | 2022-07-28 | 85.609 | 12,428 | -54 | 0.00% | 1,063,953 |
| 2022-07-27 | 2022-07-25 | 83.848 | 12,482 | -24 | 0.00% | 1,046,589 |
| 2022-07-20 | 2022-07-18 | 81.281 | 12,506 | +8 | 0.00% | 1,016,501 |
| 2022-07-18 | 2022-07-14 | 81.080 | 12,498 | +14 | 0.00% | 1,013,335 |
| 2022-07-14 | 2022-07-12 | 80.979 | 12,484 | +15 | 0.00% | 1,010,943 |
| 2022-07-06 | 2022-07-04 | 88.226 | 12,469 | +1,017 | 0.00% | 1,100,096 |
| 2022-07-05 | 2022-06-30 | 87.975 | 11,452 | -198 | 0.00% | 1,007,488 |
| 2022-07-04 | 2022-06-29 | 88.075 | 11,650 | +1,012 | 0.00% | 1,026,079 |
| 2022-06-28 | 2022-06-24 | 87.925 | 10,638 | -199 | 0.00% | 935,341 |
| 2022-06-27 | 2022-06-23 | 84.100 | 10,837 | -92 | 0.00% | 911,386 |
| 2022-06-24 | 2022-06-22 | 82.892 | 10,929 | +20 | 0.00% | 905,923 |
| 2022-06-20 | 2022-06-16 | 80.878 | 10,909 | +206 | 0.00% | 882,303 |
| 2022-06-17 | 2022-06-15 | 88.629 | 10,703 | +45 | 0.00% | 948,597 |
| 2022-06-15 | 2022-06-13 | 87.069 | 10,658 | -20 | 0.00% | 927,981 |
| 2022-06-13 | 2022-06-09 | 87.925 | 10,678 | -43 | 0.00% | 938,858 |
| 2022-06-10 | 2022-06-08 | 88.025 | 10,721 | +8 | 0.00% | 943,718 |
| 2022-06-09 | 2022-06-07 | 85.559 | 10,713 | +76 | 0.00% | 916,594 |
| 2022-06-08 | 2022-06-06 | 84.552 | 10,637 | -137 | 0.00% | 899,385 |
| 2022-06-07 | 2022-06-02 | 80.426 | 10,774 | -236 | 0.00% | 866,504 |
| 2022-06-06 | 2022-06-01 | 77.808 | 11,010 | -496 | 0.00% | 856,671 |
| 2022-06-02 | 2022-05-31 | 76.500 | 11,506 | -206 | 0.00% | 880,207 |
| 2022-06-01 | 2022-05-30 | 71.366 | 11,712 | +49 | 0.00% | 835,842 |
| 2022-05-31 | 2022-05-27 | 69.001 | 11,663 | +397 | 0.00% | 804,757 |
| 2022-05-30 | 2022-05-26 | 68.246 | 11,266 | -298 | 0.00% | 768,859 |
| 2022-05-26 | 2022-05-24 | 63.767 | 11,564 | -99 | 0.00% | 737,398 |
| 2022-05-25 | 2022-05-23 | 66.384 | 11,663 | +949 | 0.00% | 774,234 |
| 2022-05-19 | 2022-05-17 | 72.222 | 10,714 | -794 | 0.00% | 773,785 |
| 2022-05-18 | 2022-05-16 | 68.800 | 11,508 | +24 | 0.00% | 791,745 |
| 2022-05-17 | 2022-05-13 | 68.246 | 11,484 | -458 | 0.00% | 783,736 |
| 2022-05-16 | 2022-05-12 | 62.961 | 11,942 | -6 | 0.00% | 751,885 |
| 2022-05-13 | 2022-05-11 | 63.314 | 11,948 | +119 | 0.00% | 756,472 |
| 2022-05-10 | 2022-05-05 | 64.270 | 11,829 | -122 | 0.00% | 760,249 |
| 2022-05-06 | 2022-05-04 | 63.062 | 11,951 | +443 | 0.00% | 753,655 |
| 2022-05-05 | 2022-05-03 | 66.937 | 11,508 | -398 | 0.00% | 770,315 |
| 2022-05-04 | 2022-04-29 | 67.189 | 11,906 | -339 | 0.00% | 799,952 |
| 2022-05-03 | 2022-04-28 | 61.653 | 12,245 | -38 | 0.00% | 754,939 |
| 2022-04-29 | 2022-04-27 | 61.351 | 12,283 | -57 | 0.00% | 753,573 |
| 2022-04-28 | 2022-04-26 | 58.432 | 12,340 | +42 | 0.00% | 721,048 |
| 2022-04-25 | 2022-04-21 | 60.193 | 12,298 | +58 | 0.00% | 740,257 |
| 2022-04-21 | 2022-04-19 | 62.206 | 12,240 | +299 | 0.00% | 761,407 |
| 2022-04-19 | 2022-04-13 | 64.421 | 11,941 | +41 | 0.00% | 769,250 |
| 2022-04-12 | 2022-04-08 | 70.712 | 11,900 | +398 | 0.00% | 841,473 |
| 2022-04-07 | 2022-04-04 | 80.023 | 11,502 | -298 | 0.00% | 920,423 |
| 2022-04-06 | 2022-04-01 | 73.581 | 11,800 | +198 | 0.00% | 868,253 |
| 2022-04-01 | 2022-03-30 | 74.084 | 11,602 | +199 | 0.00% | 859,523 |
| 2022-03-31 | 2022-03-29 | 79.016 | 11,403 | -298 | 0.00% | 901,023 |
| 2022-03-30 | 2022-03-28 | 75.544 | 11,701 | -199 | 0.00% | 883,936 |
| 2022-03-29 | 2022-03-25 | 71.215 | 11,900 | +686 | 0.00% | 847,462 |
| 2022-03-25 | 2022-03-23 | 80.727 | 11,214 | -159 | 0.00% | 905,278 |
| 2022-03-23 | 2022-03-21 | 72.272 | 11,373 | +30 | 0.00% | 821,952 |
| 2022-03-22 | 2022-03-18 | 76.902 | 11,343 | +99 | 0.00% | 872,305 |
| 2022-03-21 | 2022-03-17 | 75.443 | 11,244 | -244 | 0.00% | 848,281 |
| 2022-03-18 | 2022-03-16 | 76.097 | 11,488 | -199 | 0.00% | 874,205 |
| 2022-03-16 | 2022-03-14 | 60.596 | 11,687 | +248 | 0.00% | 708,185 |
| 2022-03-15 | 2022-03-11 | 69.605 | 11,439 | +795 | 0.00% | 796,209 |
| 2022-03-14 | 2022-03-10 | 74.386 | 10,644 | -199 | 0.00% | 791,765 |
| 2022-03-11 | 2022-03-09 | 72.423 | 10,843 | -99 | 0.00% | 785,285 |
| 2022-03-10 | 2022-03-08 | 72.373 | 10,942 | -99 | 0.00% | 791,904 |
| 2022-03-08 | 2022-03-04 | 77.154 | 11,041 | +26 | 0.00% | 851,859 |
| 2022-03-07 | 2022-03-03 | 80.426 | 11,015 | +49 | 0.00% | 885,887 |
| 2022-03-04 | 2022-03-02 | 81.382 | 10,966 | +245 | 0.00% | 892,432 |
| 2022-03-03 | 2022-03-01 | 89.233 | 10,721 | +84 | 0.00% | 956,668 |
| 2022-03-02 | 2022-02-28 | 90.139 | 10,637 | -99 | 0.00% | 958,808 |
| 2022-03-01 | 2022-02-25 | 87.220 | 10,736 | -15 | 0.00% | 936,393 |
| 2022-02-25 | 2022-02-23 | 92.253 | 10,751 | +38 | 0.00% | 991,810 |
| 2022-02-24 | 2022-02-22 | 90.139 | 10,713 | -82 | 0.00% | 965,659 |
| 2022-02-22 | 2022-02-18 | 94.618 | 10,795 | -41 | 0.00% | 1,021,404 |
| 2022-02-21 | 2022-02-17 | 99.450 | 10,836 | +72 | 0.00% | 1,077,638 |
| 2022-02-18 | 2022-02-16 | 96.229 | 10,764 | +91 | 0.00% | 1,035,806 |
| 2022-02-14 | 2022-02-10 | 95.122 | 10,673 | -90 | 0.00% | 1,015,232 |
| 2022-02-11 | 2022-02-09 | 95.273 | 10,763 | +16 | 0.00% | 1,025,418 |
| 2022-02-10 | 2022-02-08 | 90.542 | 10,747 | +60 | 0.00% | 973,051 |
| 2022-02-09 | 2022-02-07 | 89.988 | 10,687 | -87 | 0.00% | 961,702 |
| 2022-02-08 | 2022-02-04 | 90.240 | 10,774 | -68 | 0.00% | 972,242 |
| 2022-02-07 | 2022-01-31 | 88.528 | 10,842 | -301 | 0.00% | 959,825 |
| 2022-02-04 | 2022-01-27 | 82.892 | 11,143 | +249 | 0.00% | 923,661 |
| 2022-01-28 | 2022-01-26 | 86.868 | 10,894 | -199 | 0.00% | 946,336 |
| 2022-01-27 | 2022-01-25 | 83.496 | 11,093 | +50 | 0.00% | 926,216 |
| 2022-01-26 | 2022-01-24 | 85.811 | 11,043 | +198 | 0.00% | 947,608 |
| 2022-01-24 | 2022-01-20 | 90.038 | 10,845 | -298 | 0.00% | 976,466 |
| 2022-01-21 | 2022-01-19 | 84.301 | 11,143 | -49 | 0.00% | 939,364 |
| 2022-01-20 | 2022-01-18 | 86.113 | 11,192 | +535 | 0.00% | 963,773 |
| 2022-01-18 | 2022-01-14 | 90.139 | 10,657 | -294 | 0.00% | 960,611 |
| 2022-01-17 | 2022-01-13 | 86.012 | 10,951 | +20 | 0.00% | 941,918 |
| 2022-01-14 | 2022-01-12 | 86.213 | 10,931 | -331 | 0.00% | 942,398 |
| 2022-01-12 | 2022-01-10 | 78.412 | 11,262 | -487 | 0.00% | 883,080 |
| 2022-01-11 | 2022-01-07 | 71.215 | 11,749 | +71 | 0.00% | 836,709 |
| 2022-01-10 | 2022-01-06 | 68.397 | 11,678 | -100 | 0.00% | 798,739 |
| 2022-01-07 | 2022-01-05 | 67.994 | 11,778 | +70 | 0.00% | 800,837 |
| 2022-01-06 | 2022-01-04 | 73.530 | 11,708 | +49 | 0.00% | 860,895 |
| 2022-01-05 | 2022-01-03 | 75.091 | 11,659 | -73 | 0.00% | 875,482 |
| 2022-01-04 | 2021-12-31 | 72.524 | 11,732 | -415 | 0.00% | 850,850 |
| 2022-01-03 | 2021-12-29 | 68.951 | 12,147 | +232 | 0.00% | 837,542 |
| 2021-12-30 | 2021-12-28 | 72.977 | 11,915 | +407 | 0.00% | 869,519 |
| 2021-12-29 | 2021-12-24 | 76.047 | 11,508 | +237 | 0.00% | 875,148 |
| 2021-12-28 | 2021-12-22 | 79.218 | 11,271 | +30 | 0.00% | 892,862 |
| 2021-12-23 | 2021-12-21 | 79.167 | 11,241 | -262 | 0.00% | 889,919 |
| 2021-12-22 | 2021-12-20 | 78.664 | 11,503 | +129 | 0.00% | 904,872 |
| 2021-12-21 | 2021-12-17 | 81.986 | 11,374 | +17 | 0.00% | 932,505 |
| 2021-12-20 | 2021-12-16 | 85.509 | 11,357 | +33 | 0.00% | 971,123 |
| 2021-12-17 | 2021-12-15 | 82.640 | 11,324 | +51 | 0.00% | 935,815 |
| 2021-12-16 | 2021-12-14 | 83.043 | 11,273 | +207 | 0.00% | 936,139 |
| 2021-12-14 | 2021-12-10 | 86.868 | 11,066 | -89 | 0.00% | 961,277 |
| 2021-12-13 | 2021-12-09 | 86.314 | 11,155 | -235 | 0.00% | 962,832 |
| 2021-12-10 | 2021-12-08 | 84.754 | 11,390 | +89 | 0.00% | 965,346 |
| 2021-12-09 | 2021-12-07 | 84.552 | 11,301 | -191 | 0.00% | 955,528 |
| 2021-12-08 | 2021-12-06 | 79.822 | 11,492 | +163 | 0.00% | 917,309 |
| 2021-12-07 | 2021-12-03 | 81.784 | 11,329 | +198 | 0.00% | 926,535 |
| 2021-12-03 | 2021-12-01 | 87.975 | 11,131 | +17 | 0.00% | 979,248 |
| 2021-12-01 | 2021-11-29 | 86.062 | 11,114 | -199 | 0.00% | 956,497 |
| 2021-11-30 | 2021-11-26 | 90.592 | 11,313 | +398 | 0.00% | 1,024,867 |
| 2021-11-29 | 2021-11-25 | 98.494 | 10,915 | +61 | 0.00% | 1,075,057 |
| 2021-11-26 | 2021-11-24 | 100.356 | 10,854 | +168 | 0.00% | 1,089,261 |
| 2021-11-25 | 2021-11-23 | 95.373 | 10,686 | -68 | 0.00% | 1,019,158 |
| 2021-11-24 | 2021-11-22 | 94.266 | 10,754 | +31 | 0.00% | 1,013,736 |
| 2021-11-23 | 2021-11-19 | 96.933 | 10,723 | +76 | 0.00% | 1,039,417 |
| 2021-11-19 | 2021-11-17 | 101.866 | 10,647 | -99 | 0.00% | 1,084,563 |
| 2021-11-18 | 2021-11-16 | 102.570 | 10,746 | +83 | 0.00% | 1,102,219 |
| 2021-11-11 | 2021-11-09 | 92.655 | 10,663 | -99 | 0.00% | 987,985 |
| 2021-11-10 | 2021-11-08 | 93.964 | 10,762 | +54 | 0.00% | 1,011,240 |
| 2021-11-01 | 2021-10-28 | 104.483 | 10,708 | -99 | 0.00% | 1,118,801 |
| 2021-10-29 | 2021-10-27 | 105.892 | 10,807 | +99 | 0.00% | 1,144,374 |
| 2021-10-28 | 2021-10-26 | 108.912 | 10,708 | +16 | 0.00% | 1,166,226 |
| 2021-10-27 | 2021-10-25 | 108.710 | 10,692 | -99 | 0.00% | 1,162,331 |
| 2021-10-26 | 2021-10-22 | 102.872 | 10,791 | -12 | 0.00% | 1,110,094 |
| 2021-10-25 | 2021-10-21 | 97.286 | 10,803 | +81 | 0.00% | 1,050,977 |
| 2021-10-22 | 2021-10-20 | 94.467 | 10,722 | +18 | 0.00% | 1,012,878 |
| 2021-10-18 | 2021-10-12 | 83.294 | 10,704 | +62 | 0.00% | 891,582 |
| 2021-10-15 | 2021-10-11 | 88.579 | 10,642 | -99 | 0.00% | 942,655 |
| 2021-10-12 | 2021-10-08 | 84.301 | 10,741 | -64 | 0.00% | 905,475 |
| 2021-10-11 | 2021-10-07 | 86.817 | 10,805 | +81 | 0.00% | 938,061 |
| 2021-10-08 | 2021-10-06 | 80.023 | 10,724 | +39 | 0.00% | 858,165 |
| 2021-10-07 | 2021-10-05 | 79.872 | 10,685 | -99 | 0.00% | 853,431 |
| 2021-10-06 | 2021-10-04 | 81.633 | 10,784 | +61 | 0.00% | 880,335 |
| 2021-09-30 | 2021-09-28 | 86.566 | 10,723 | -83 | 0.00% | 928,243 |
| 2021-09-29 | 2021-09-27 | 81.935 | 10,806 | +70 | 0.00% | 885,394 |
| 2021-09-28 | 2021-09-24 | 87.421 | 10,736 | +33 | 0.00% | 938,554 |
| 2021-09-24 | 2021-09-21 | 96.984 | 10,703 | +20 | 0.00% | 1,038,017 |
| 2021-09-21 | 2021-09-17 | 101.463 | 10,683 | -89 | 0.00% | 1,083,929 |
| 2021-09-20 | 2021-09-16 | 95.524 | 10,772 | +59 | 0.00% | 1,028,986 |
| 2021-09-17 | 2021-09-15 | 93.712 | 10,713 | +69 | 0.00% | 1,003,940 |
| 2021-09-14 | 2021-09-10 | 98.091 | 10,644 | -99 | 0.00% | 1,044,080 |
| 2021-09-13 | 2021-09-09 | 93.008 | 10,743 | +72 | 0.00% | 999,182 |
| 2021-09-09 | 2021-09-07 | 102.570 | 10,671 | +9,935 | 0.00% | 1,094,527 |
| 2021-09-08 | 2021-09-06 | 93.813 | 736 | -30 | 0.00% | 69,046 |
| 2021-09-01 | 2021-08-30 | 78.312 | 766 | -497 | 0.00% | 59,987 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,263 | +50 | 0.00% | 98,526 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,213 | +11 | 0.00% | 98,106 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,202 | -99 | 0.00% | 84,451 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,301 | +44 | 0.00% | 89,115 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,257 | -10 | 0.00% | 89,518 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,267 | -496 | 0.00% | 102,090 |
| 2021-08-03 | 2021-07-30 | 110.824 | 1,763 | +993 | 0.00% | 195,383 |
| 2021-07-29 | 2021-07-27 | 109.616 | 770 | -99 | 0.00% | 84,405 |
| 2021-07-28 | 2021-07-26 | 114.750 | 869 | +12 | 0.00% | 99,718 |
| 2021-07-27 | 2021-07-23 | 130.352 | 857 | +139 | 0.00% | 111,711 |
| 2021-07-26 | 2021-07-22 | 146.054 | 718 | -30 | 0.00% | 104,867 |
| 2021-07-22 | 2021-07-20 | 139.713 | 748 | +45 | 0.00% | 104,505 |
| 2021-07-20 | 2021-07-16 | 151.993 | 703 | -1 | 0.00% | 106,851 |
| 2021-07-13 | 2021-07-09 | 153.805 | 704 | +6 | 0.00% | 108,279 |
| 2021-07-12 | 2021-07-08 | 161.052 | 698 | -42 | 0.00% | 112,415 |
| 2021-07-09 | 2021-07-07 | 166.186 | 740 | +28 | 0.00% | 122,978 |
| 2021-07-05 | 2021-06-30 | 196.081 | 712 | +496 | 0.00% | 139,610 |
| 2021-07-02 | 2021-06-29 | 203.731 | 216 | +14 | 0.00% | 44,006 |
| 2021-06-29 | 2021-06-25 | 208.160 | 202 | -596 | 0.00% | 42,048 |
| 2021-06-23 | 2021-06-21 | 194.471 | 798 | -26 | 0.00% | 155,188 |
| 2021-06-22 | 2021-06-18 | 193.263 | 824 | -99 | 0.00% | 159,249 |
| 2021-06-18 | 2021-06-16 | 202.926 | 923 | +66 | 0.00% | 187,301 |
| 2021-06-15 | 2021-06-10 | 205.946 | 857 | +23 | 0.00% | 176,495 |
| 2021-06-09 | 2021-06-07 | 208.160 | 834 | -99 | 0.00% | 173,606 |
| 2021-06-08 | 2021-06-04 | 207.758 | 933 | -29 | 0.00% | 193,838 |
| 2021-06-07 | 2021-06-03 | 207.556 | 962 | +96 | 0.00% | 199,669 |
| 2021-05-31 | 2021-05-27 | 206.147 | 866 | -10 | 0.00% | 178,523 |
| 2021-05-17 | 2021-05-13 | 222.454 | 876 | +9 | 0.00% | 194,869 |
| 2021-05-14 | 2021-05-12 | 237.754 | 867 | +11 | 0.00% | 206,132 |
| 2021-05-12 | 2021-05-10 | 241.377 | 856 | +413 | 0.00% | 206,619 |
| 2021-05-10 | 2021-05-06 | 260.301 | 443 | -79 | 0.00% | 115,313 |
| 2021-05-07 | 2021-05-05 | 258.690 | 522 | +26 | 0.00% | 135,036 |
| 2021-05-05 | 2021-05-03 | 260.502 | 496 | +44 | 0.00% | 129,209 |
| 2021-05-04 | 2021-04-30 | 264.730 | 452 | -53 | 0.00% | 119,658 |
| 2021-05-03 | 2021-04-29 | 274.393 | 505 | -53 | 0.00% | 138,568 |
| 2021-04-30 | 2021-04-28 | 275.198 | 558 | +89 | 0.00% | 153,561 |
| 2021-04-29 | 2021-04-27 | 275.802 | 469 | +50 | 0.00% | 129,351 |
| 2021-04-28 | 2021-04-26 | 276.205 | 419 | -100 | 0.00% | 115,730 |
| 2021-04-27 | 2021-04-23 | 258.489 | 519 | +59 | 0.00% | 134,156 |
| 2021-04-20 | 2021-04-16 | 243.592 | 460 | +11 | 0.00% | 112,052 |
| 2021-04-13 | 2021-04-09 | 278.218 | 449 | -24 | 0.00% | 124,920 |
| 2021-04-12 | 2021-04-08 | 274.192 | 473 | +5 | 0.00% | 129,693 |
| 2021-04-09 | 2021-04-07 | 276.607 | 468 | +199 | 0.00% | 129,452 |
| 2021-03-30 | 2021-03-26 | 281.842 | 269 | -100 | 0.00% | 75,815 |
| 2021-03-26 | 2021-03-24 | 266.743 | 369 | +100 | 0.00% | 98,428 |
| 2021-03-22 | 2021-03-18 | 319.890 | 269 | +48 | 0.00% | 86,050 |
| 2021-03-17 | 2021-03-15 | 291.505 | 221 | -71 | 0.00% | 64,423 |
| 2021-03-16 | 2021-03-12 | 305.999 | 292 | +89 | 0.00% | 89,352 |
| 2021-03-05 | 2021-03-03 | 319.286 | 203 | -99 | 0.00% | 64,815 |
| 2021-03-04 | 2021-03-02 | 321.098 | 302 | +33 | 0.00% | 96,972 |
| 2021-03-03 | 2021-03-01 | 315.864 | 269 | -68 | 0.00% | 84,967 |
| 2021-03-02 | 2021-02-26 | 310.831 | 337 | +73 | 0.00% | 104,750 |
| 2021-03-01 | 2021-02-25 | 341.431 | 264 | +5 | 0.00% | 90,138 |
| 2021-02-25 | 2021-02-23 | 360.355 | 259 | +20 | 0.00% | 93,332 |
| 2021-02-24 | 2021-02-22 | 380.285 | 239 | -199 | 0.00% | 90,888 |
| 2021-02-23 | 2021-02-19 | 390.552 | 438 | -199 | 0.00% | 171,062 |
| 2021-02-22 | 2021-02-18 | 396.189 | 637 | +206 | 0.00% | 252,372 |
| 2021-02-19 | 2021-02-17 | 417.729 | 431 | -100 | 0.00% | 180,041 |
| 2021-02-18 | 2021-02-16 | 405.651 | 531 | +84 | 0.00% | 215,400 |
| 2021-02-17 | 2021-02-11 | 400.618 | 447 | +157 | 0.00% | 179,076 |
| 2021-02-16 | 2021-02-09 | 352.906 | 290 | +26 | 0.00% | 102,343 |
| 2021-02-10 | 2021-02-08 | 304.993 | 264 | +105 | 0.00% | 80,518 |
| 2021-02-09 | 2021-02-05 | 301.973 | 159 | 0.00% | 48,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy