History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,602,298 | +0 | 0.04% | 134,432,802 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,602,298 | +0 | 0.04% | 142,284,062 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,602,298 | +15,900 | 0.04% | 137,397,054 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,586,398 | +3,700 | 0.04% | 139,127,105 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,582,698 | -3,000 | 0.04% | 140,385,313 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,585,698 | +10,000 | 0.04% | 145,646,361 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,575,698 | -19,900 | 0.04% | 133,304,051 |
| 2025-10-02 | 2025-09-29 | 78.900 | 1,595,598 | -50,000 | 0.04% | 125,892,682 |
| 2025-09-30 | 2025-09-26 | 75.600 | 1,645,598 | +15,400 | 0.05% | 124,407,209 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,630,198 | -78,500 | 0.05% | 127,399,974 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,708,698 | +25,100 | 0.05% | 131,313,441 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,683,598 | -4,100 | 0.05% | 124,670,432 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,687,698 | +18,900 | 0.05% | 124,889,652 |
| 2025-09-23 | 2025-09-19 | 75.800 | 1,668,798 | -5,000 | 0.05% | 126,494,888 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,673,798 | -221,800 | 0.05% | 127,794,477 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,895,598 | +21,600 | 0.05% | 148,235,764 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,873,998 | -9,900 | 0.05% | 141,580,549 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,883,898 | +9,400 | 0.05% | 143,176,248 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,874,498 | -8,400 | 0.05% | 141,055,974 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,882,898 | +6,500 | 0.05% | 138,110,568 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,876,398 | +5,300 | 0.05% | 139,134,912 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,871,098 | -6,200 | 0.05% | 136,496,599 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,877,298 | +100,000 | 0.05% | 133,031,016 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,777,298 | -47,896 | 0.05% | 130,506,631 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,825,194 | -74,311 | 0.05% | 128,420,170 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,899,505 | +29,009 | 0.05% | 137,663,868 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,870,496 | -26,724 | 0.05% | 135,090,783 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,897,220 | +23,645 | 0.05% | 140,553,783 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,873,575 | +34,076 | 0.05% | 142,102,386 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,839,499 | +1,589 | 0.05% | 141,554,629 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,837,910 | -51,660 | 0.05% | 141,432,351 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,889,570 | +9,239 | 0.05% | 150,448,028 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,880,331 | +12,518 | 0.05% | 149,049,972 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,867,813 | +16,491 | 0.05% | 140,819,320 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,851,322 | -695 | 0.05% | 133,706,001 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,852,017 | -6,656 | 0.05% | 134,035,825 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,858,673 | -298 | 0.05% | 138,446,424 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,858,971 | +4,470 | 0.05% | 137,907,261 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,854,501 | +65,470 | 0.05% | 139,629,024 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,789,031 | +24,141 | 0.05% | 135,419,978 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,764,890 | -9,041 | 0.05% | 133,148,510 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,773,931 | +64,476 | 0.05% | 127,848,836 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,709,455 | -15,299 | 0.05% | 135,763,088 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,724,754 | -298 | 0.05% | 137,412,143 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,725,052 | -13,015 | 0.05% | 138,911,822 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,738,067 | -103,519 | 0.05% | 139,784,921 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,841,586 | +324,466 | 0.05% | 146,720,215 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,517,120 | -131,137 | 0.04% | 117,586,561 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,648,257 | -96,068 | 0.05% | 123,768,688 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,744,325 | -37,057 | 0.05% | 135,196,411 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,781,382 | +49,773 | 0.05% | 129,820,315 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,731,609 | -144,947 | 0.05% | 125,670,149 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,876,556 | +3,974 | 0.05% | 137,322,902 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,872,582 | +30,102 | 0.05% | 136,655,112 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,842,480 | +5,265 | 0.05% | 141,320,376 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,837,215 | -13,312 | 0.05% | 144,060,352 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,850,527 | -11,325 | 0.05% | 135,511,282 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,861,852 | -1,987 | 0.05% | 133,904,268 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,863,839 | -5,564 | 0.05% | 132,640,100 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,869,403 | -2,583 | 0.05% | 130,119,430 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,871,986 | +23,446 | 0.05% | 131,147,153 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,848,540 | -23,247 | 0.05% | 126,806,567 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,871,787 | +3,378 | 0.05% | 122,937,386 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,868,409 | -9,736 | 0.05% | 118,766,057 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,878,145 | +1,987 | 0.05% | 121,842,576 |
| 2025-07-11 | 2025-07-09 | 65.176 | 1,876,158 | -3,974 | 0.05% | 122,280,221 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,880,132 | -21,757 | 0.05% | 125,377,976 |
| 2025-07-09 | 2025-07-07 | 63.414 | 1,901,889 | -7,352 | 0.05% | 120,607,065 |
| 2025-07-08 | 2025-07-04 | 62.307 | 1,909,241 | -21,061 | 0.05% | 118,959,309 |
| 2025-07-07 | 2025-07-03 | 61.502 | 1,930,302 | -8,147 | 0.05% | 118,717,161 |
| 2025-07-04 | 2025-07-02 | 61.955 | 1,938,449 | -14,107 | 0.05% | 120,096,256 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,952,556 | +2,682 | 0.06% | 124,409,699 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,949,874 | +32,884 | 0.06% | 123,257,463 |
| 2025-06-30 | 2025-06-26 | 62.156 | 1,916,990 | -2,881 | 0.05% | 119,152,687 |
| 2025-06-27 | 2025-06-25 | 60.193 | 1,919,871 | +19,273 | 0.05% | 115,563,387 |
| 2025-06-26 | 2025-06-24 | 59.841 | 1,900,598 | -9,835 | 0.05% | 113,733,697 |
| 2025-06-25 | 2025-06-23 | 58.029 | 1,910,433 | +6,756 | 0.05% | 110,860,837 |
| 2025-06-24 | 2025-06-20 | 56.821 | 1,903,677 | -1,193 | 0.05% | 108,169,355 |
| 2025-06-23 | 2025-06-19 | 56.670 | 1,904,870 | +3,478 | 0.05% | 107,949,533 |
| 2025-06-20 | 2025-06-18 | 58.583 | 1,901,392 | -20,168 | 0.05% | 111,388,839 |
| 2025-06-19 | 2025-06-17 | 59.791 | 1,921,560 | +5,762 | 0.05% | 114,891,375 |
| 2025-06-18 | 2025-06-16 | 60.395 | 1,915,798 | -4,371 | 0.05% | 115,703,900 |
| 2025-06-17 | 2025-06-13 | 58.381 | 1,920,169 | -16,392 | 0.05% | 112,102,289 |
| 2025-06-16 | 2025-06-12 | 58.935 | 1,936,561 | +17,485 | 0.05% | 114,131,391 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,919,076 | -994 | 0.05% | 120,151,609 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,920,070 | -56,528 | 0.05% | 118,860,953 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,976,598 | +77,292 | 0.06% | 124,150,929 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,899,306 | -2,285 | 0.05% | 112,987,254 |
| 2025-06-09 | 2025-06-05 | 54.858 | 1,901,591 | -9,935 | 0.05% | 104,318,335 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,911,526 | -10,928 | 0.05% | 99,860,698 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,922,454 | +13,611 | 0.05% | 99,077,023 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,908,843 | -8,544 | 0.05% | 100,777,303 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,917,387 | -5,067 | 0.05% | 102,868,882 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,922,454 | -9,736 | 0.05% | 104,882,317 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,932,190 | -14,703 | 0.05% | 100,453,989 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,946,893 | -6,358 | 0.06% | 95,535,270 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,953,251 | +7,749 | 0.06% | 95,355,737 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,945,502 | +23,048 | 0.05% | 95,467,013 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,922,454 | -99,048 | 0.05% | 94,529,543 |
| 2025-05-23 | 2025-05-21 | 50.681 | 2,021,502 | +7,649 | 0.06% | 102,452,057 |
| 2025-05-22 | 2025-05-20 | 50.228 | 2,013,853 | +13,809 | 0.06% | 101,152,202 |
| 2025-05-21 | 2025-05-19 | 50.027 | 2,000,044 | +9,240 | 0.06% | 100,055,962 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,990,804 | +1,689 | 0.06% | 101,898,195 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,989,115 | +2,781 | 0.06% | 104,014,162 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,986,334 | -3,179 | 0.06% | 106,068,077 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,989,513 | -13,809 | 0.06% | 105,436,793 |
| 2025-05-14 | 2025-05-12 | 55.563 | 2,003,322 | -54,045 | 0.06% | 111,310,689 |
| 2025-05-13 | 2025-05-09 | 52.342 | 2,057,367 | +5,862 | 0.06% | 107,686,719 |
| 2025-05-12 | 2025-05-08 | 53.600 | 2,051,505 | -8,345 | 0.06% | 109,961,137 |
| 2025-05-09 | 2025-05-07 | 53.399 | 2,059,850 | -18,677 | 0.06% | 109,993,752 |
| 2025-05-08 | 2025-05-06 | 53.852 | 2,078,527 | +6,358 | 0.06% | 111,932,572 |
| 2025-05-07 | 2025-05-02 | 53.097 | 2,072,169 | +15,100 | 0.06% | 110,025,834 |
| 2025-05-06 | 2025-04-30 | 51.939 | 2,057,069 | +13,015 | 0.06% | 106,842,882 |
| 2025-05-02 | 2025-04-29 | 51.134 | 2,044,054 | +1,589 | 0.06% | 104,520,892 |
| 2025-04-30 | 2025-04-28 | 50.983 | 2,042,465 | -99 | 0.06% | 104,131,255 |
| 2025-04-29 | 2025-04-25 | 51.084 | 2,042,564 | -29,307 | 0.06% | 104,341,902 |
| 2025-04-28 | 2025-04-24 | 50.782 | 2,071,871 | -26,625 | 0.06% | 105,213,366 |
| 2025-04-25 | 2025-04-23 | 52.141 | 2,098,496 | +58,614 | 0.06% | 109,417,034 |
| 2025-04-24 | 2025-04-22 | 50.379 | 2,039,882 | +7,451 | 0.06% | 102,767,587 |
| 2025-04-23 | 2025-04-17 | 50.379 | 2,032,431 | -4,073 | 0.06% | 102,392,212 |
| 2025-04-22 | 2025-04-16 | 49.020 | 2,036,504 | +17,485 | 0.06% | 99,830,043 |
| 2025-04-17 | 2025-04-15 | 51.537 | 2,019,019 | -5,663 | 0.06% | 104,053,669 |
| 2025-04-16 | 2025-04-14 | 50.681 | 2,024,682 | -5,066 | 0.06% | 102,613,223 |
| 2025-04-15 | 2025-04-11 | 49.775 | 2,029,748 | -19,969 | 0.06% | 101,031,186 |
| 2025-04-14 | 2025-04-10 | 48.668 | 2,049,717 | +3,676 | 0.06% | 99,755,629 |
| 2025-04-11 | 2025-04-09 | 46.906 | 2,046,041 | +44,805 | 0.06% | 95,972,604 |
| 2025-04-10 | 2025-04-08 | 46.252 | 2,001,236 | +31,394 | 0.06% | 92,561,600 |
| 2025-04-09 | 2025-04-07 | 45.850 | 1,969,842 | +63,681 | 0.06% | 90,316,439 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,906,161 | -129,449 | 0.05% | 107,830,825 |
| 2025-04-07 | 2025-04-02 | 57.828 | 2,035,610 | -3,775 | 0.06% | 117,714,955 |
| 2025-04-03 | 2025-04-01 | 56.519 | 2,039,385 | +3,775 | 0.06% | 115,264,617 |
| 2025-04-02 | 2025-03-31 | 54.707 | 2,035,610 | +795 | 0.06% | 111,363,060 |
| 2025-04-01 | 2025-03-28 | 56.469 | 2,034,815 | -4,570 | 0.06% | 114,903,914 |
| 2025-03-31 | 2025-03-27 | 56.972 | 2,039,385 | +6,855 | 0.06% | 116,188,376 |
| 2025-03-28 | 2025-03-26 | 56.217 | 2,032,530 | +13,511 | 0.06% | 114,263,408 |
| 2025-03-27 | 2025-03-25 | 57.174 | 2,019,019 | +7,749 | 0.06% | 115,434,539 |
| 2025-03-26 | 2025-03-24 | 59.287 | 2,011,270 | +30,202 | 0.06% | 119,242,947 |
| 2025-03-25 | 2025-03-21 | 59.690 | 1,981,068 | +38,447 | 0.06% | 118,249,989 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,942,621 | -33,480 | 0.05% | 122,505,669 |
| 2025-03-21 | 2025-03-19 | 66.132 | 1,976,101 | -68,649 | 0.06% | 130,683,735 |
| 2025-03-20 | 2025-03-18 | 66.736 | 2,044,750 | -9,040 | 0.06% | 136,458,558 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,053,790 | -30,003 | 0.06% | 131,273,417 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,083,793 | -85,835 | 0.06% | 136,127,636 |
| 2025-03-17 | 2025-03-13 | 63.716 | 2,169,628 | +100,638 | 0.06% | 138,240,730 |
| 2025-03-14 | 2025-03-12 | 66.283 | 2,068,990 | -78,881 | 0.06% | 137,139,071 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,147,871 | +66,463 | 0.06% | 143,448,547 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,081,408 | +7,947 | 0.06% | 132,200,656 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,073,461 | +38,547 | 0.06% | 132,948,161 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,034,914 | -96,267 | 0.06% | 124,536,504 |
| 2025-03-07 | 2025-03-05 | 52.896 | 2,131,181 | -10,133 | 0.06% | 112,730,151 |
| 2025-03-06 | 2025-03-04 | 50.933 | 2,141,314 | -49,276 | 0.06% | 109,063,117 |
| 2025-03-05 | 2025-03-03 | 51.084 | 2,190,590 | -17,187 | 0.06% | 111,903,631 |
| 2025-03-04 | 2025-02-28 | 50.933 | 2,207,777 | +26,923 | 0.06% | 112,448,263 |
| 2025-03-03 | 2025-02-27 | 53.953 | 2,180,854 | -24,638 | 0.06% | 117,662,592 |
| 2025-02-28 | 2025-02-26 | 55.815 | 2,205,492 | -118,024 | 0.06% | 123,098,871 |
| 2025-02-27 | 2025-02-25 | 53.701 | 2,323,516 | +175,545 | 0.07% | 124,774,869 |
| 2025-02-26 | 2025-02-24 | 55.513 | 2,147,971 | +102,029 | 0.06% | 119,239,724 |
| 2025-02-25 | 2025-02-21 | 58.784 | 2,045,942 | -37,950 | 0.06% | 120,268,860 |
| 2025-02-24 | 2025-02-20 | 54.758 | 2,083,892 | +10,431 | 0.06% | 114,109,326 |
| 2025-02-21 | 2025-02-19 | 59.287 | 2,073,461 | +21,658 | 0.06% | 122,930,089 |
| 2025-02-20 | 2025-02-18 | 59.136 | 2,051,803 | -59,409 | 0.06% | 121,336,248 |
| 2025-02-19 | 2025-02-17 | 53.953 | 2,111,212 | -21,559 | 0.06% | 113,905,230 |
| 2025-02-18 | 2025-02-14 | 53.852 | 2,132,771 | -218,496 | 0.06% | 114,853,713 |
| 2025-02-17 | 2025-02-13 | 50.027 | 2,351,267 | -132,230 | 0.07% | 117,626,552 |
| 2025-02-14 | 2025-02-12 | 47.057 | 2,483,497 | -4,868 | 0.07% | 116,867,105 |
| 2025-02-13 | 2025-02-11 | 46.101 | 2,488,365 | -8,544 | 0.07% | 114,716,686 |
| 2025-02-12 | 2025-02-10 | 47.963 | 2,496,909 | +20,962 | 0.07% | 119,760,238 |
| 2025-02-11 | 2025-02-07 | 46.605 | 2,475,947 | -7,848 | 0.07% | 115,390,317 |
| 2025-02-10 | 2025-02-06 | 45.850 | 2,483,795 | +13,909 | 0.07% | 113,880,971 |
| 2025-02-07 | 2025-02-05 | 45.699 | 2,469,886 | +91,597 | 0.07% | 112,870,329 |
| 2025-02-06 | 2025-02-04 | 44.390 | 2,378,289 | +60,800 | 0.07% | 105,572,364 |
| 2025-02-05 | 2025-02-03 | 41.924 | 2,317,489 | +27,122 | 0.07% | 97,158,258 |
| 2025-02-04 | 2025-01-28 | 42.377 | 2,290,367 | -13,114 | 0.06% | 97,058,641 |
| 2025-02-03 | 2025-01-24 | 40.817 | 2,303,481 | +3,080 | 0.07% | 94,020,493 |
| 2025-01-27 | 2025-01-23 | 40.364 | 2,300,401 | +12,021 | 0.06% | 92,852,789 |
| 2025-01-24 | 2025-01-22 | 40.716 | 2,288,380 | +199 | 0.06% | 93,173,777 |
| 2025-01-23 | 2025-01-21 | 41.773 | 2,288,181 | +9,239 | 0.06% | 95,584,066 |
| 2025-01-22 | 2025-01-20 | 41.672 | 2,278,942 | -2,782 | 0.06% | 94,968,733 |
| 2025-01-21 | 2025-01-17 | 41.018 | 2,281,724 | +7,252 | 0.06% | 93,591,790 |
| 2025-01-20 | 2025-01-16 | 41.068 | 2,274,472 | +14,008 | 0.06% | 93,408,799 |
| 2025-01-17 | 2025-01-15 | 40.464 | 2,260,464 | +5,564 | 0.06% | 91,468,315 |
| 2025-01-16 | 2025-01-14 | 40.968 | 2,254,900 | +2,881 | 0.06% | 92,378,036 |
| 2025-01-15 | 2025-01-13 | 39.055 | 2,252,019 | +10,431 | 0.06% | 87,953,030 |
| 2025-01-14 | 2025-01-10 | 39.609 | 2,241,588 | +6,855 | 0.06% | 88,786,628 |
| 2025-01-13 | 2025-01-09 | 40.313 | 2,234,733 | -90,207 | 0.06% | 90,089,711 |
| 2025-01-10 | 2025-01-08 | 40.313 | 2,324,940 | +10,730 | 0.07% | 93,726,263 |
| 2025-01-09 | 2025-01-07 | 40.917 | 2,314,210 | +82,358 | 0.07% | 94,691,358 |
| 2025-01-08 | 2025-01-06 | 40.565 | 2,231,852 | -71,033 | 0.06% | 90,535,201 |
| 2025-01-07 | 2025-01-03 | 41.068 | 2,302,885 | -12,418 | 0.06% | 94,575,674 |
| 2025-01-06 | 2025-01-02 | 40.817 | 2,315,303 | -3,477 | 0.07% | 94,503,028 |
| 2025-01-03 | 2024-12-31 | 41.622 | 2,318,780 | +13,710 | 0.07% | 96,512,172 |
| 2025-01-02 | 2024-12-27 | 42.528 | 2,305,070 | +14,802 | 0.07% | 98,029,743 |
| 2024-12-30 | 2024-12-24 | 43.333 | 2,290,268 | +795 | 0.06% | 99,244,510 |
| 2024-12-27 | 2024-12-20 | 43.031 | 2,289,473 | +28,214 | 0.06% | 98,518,701 |
| 2024-12-23 | 2024-12-19 | 45.497 | 2,261,259 | -87,226 | 0.06% | 102,881,142 |
| 2024-12-20 | 2024-12-18 | 45.900 | 2,348,485 | +7,849 | 0.07% | 107,795,260 |
| 2024-12-19 | 2024-12-17 | 45.497 | 2,340,636 | +5,861 | 0.07% | 106,492,579 |
| 2024-12-18 | 2024-12-16 | 45.296 | 2,334,775 | -8,345 | 0.07% | 105,755,894 |
| 2024-12-17 | 2024-12-13 | 46.806 | 2,343,120 | +11,623 | 0.07% | 109,671,685 |
| 2024-12-16 | 2024-12-12 | 48.064 | 2,331,497 | -1,788 | 0.07% | 112,061,200 |
| 2024-12-13 | 2024-12-11 | 46.906 | 2,333,285 | +6,259 | 0.07% | 109,446,213 |
| 2024-12-12 | 2024-12-10 | 47.460 | 2,327,026 | -10,431 | 0.07% | 110,440,907 |
| 2024-12-11 | 2024-12-09 | 48.769 | 2,337,457 | -5,663 | 0.07% | 113,994,643 |
| 2024-12-10 | 2024-12-06 | 47.913 | 2,343,120 | +6,855 | 0.07% | 112,266,069 |
| 2024-12-09 | 2024-12-05 | 47.057 | 2,336,265 | -14,902 | 0.07% | 109,938,738 |
| 2024-12-06 | 2024-12-04 | 47.611 | 2,351,167 | +19,968 | 0.07% | 111,941,636 |
| 2024-12-05 | 2024-12-03 | 48.970 | 2,331,199 | -9,835 | 0.07% | 114,158,755 |
| 2024-12-04 | 2024-12-02 | 48.920 | 2,341,034 | -277,276 | 0.07% | 114,522,553 |
| 2024-12-03 | 2024-11-29 | 48.517 | 2,618,310 | -8,246 | 0.07% | 127,032,584 |
| 2024-12-02 | 2024-11-28 | 47.712 | 2,626,556 | -7,153 | 0.07% | 125,317,591 |
| 2024-11-29 | 2024-11-27 | 48.064 | 2,633,709 | -50,269 | 0.07% | 126,586,734 |
| 2024-11-28 | 2024-11-26 | 47.057 | 2,683,978 | -20,565 | 0.08% | 126,301,235 |
| 2024-11-27 | 2024-11-25 | 46.655 | 2,704,543 | -2,782 | 0.08% | 126,180,040 |
| 2024-11-26 | 2024-11-22 | 44.642 | 2,707,325 | -24,340 | 0.08% | 120,859,571 |
| 2024-11-25 | 2024-11-21 | 46.705 | 2,731,665 | +301,021 | 0.08% | 127,582,894 |
| 2024-11-22 | 2024-11-20 | 52.896 | 2,430,644 | +14,802 | 0.07% | 128,570,433 |
| 2024-11-21 | 2024-11-19 | 51.939 | 2,415,842 | -137,197 | 0.07% | 125,477,327 |
| 2024-11-20 | 2024-11-18 | 50.379 | 2,553,039 | -19,373 | 0.07% | 128,620,017 |
| 2024-11-19 | 2024-11-15 | 51.738 | 2,572,412 | -9,537 | 0.07% | 133,091,609 |
| 2024-11-18 | 2024-11-14 | 50.329 | 2,581,949 | -25,632 | 0.07% | 129,946,532 |
| 2024-11-15 | 2024-11-13 | 52.342 | 2,607,581 | -39,738 | 0.07% | 136,486,024 |
| 2024-11-14 | 2024-11-12 | 50.379 | 2,647,319 | -11,922 | 0.07% | 133,369,766 |
| 2024-11-13 | 2024-11-11 | 51.889 | 2,659,241 | +27,718 | 0.08% | 137,985,483 |
| 2024-11-12 | 2024-11-08 | 54.053 | 2,631,523 | -518,093 | 0.07% | 142,242,209 |
| 2024-11-11 | 2024-11-07 | 53.500 | 3,149,616 | +4,670 | 0.09% | 168,503,105 |
| 2024-11-08 | 2024-11-06 | 51.637 | 3,144,946 | -11,823 | 0.09% | 162,396,846 |
| 2024-11-07 | 2024-11-05 | 53.701 | 3,156,769 | +246,976 | 0.09% | 169,521,294 |
| 2024-11-06 | 2024-11-04 | 48.517 | 2,909,793 | +9,438 | 0.08% | 141,174,469 |
| 2024-11-05 | 2024-11-01 | 46.705 | 2,900,355 | -33,281 | 0.08% | 135,461,590 |
| 2024-11-04 | 2024-10-31 | 46.202 | 2,933,636 | +20,266 | 0.08% | 135,539,520 |
| 2024-11-01 | 2024-10-30 | 46.504 | 2,913,370 | -7,351 | 0.08% | 135,482,952 |
| 2024-10-31 | 2024-10-29 | 47.611 | 2,920,721 | +16,491 | 0.08% | 139,058,726 |
| 2024-10-30 | 2024-10-28 | 47.611 | 2,904,230 | -27,221 | 0.08% | 138,273,571 |
| 2024-10-29 | 2024-10-25 | 46.202 | 2,931,451 | -9,239 | 0.08% | 135,438,569 |
| 2024-10-28 | 2024-10-24 | 45.548 | 2,940,690 | +41,130 | 0.08% | 133,941,408 |
| 2024-10-25 | 2024-10-23 | 47.410 | 2,899,560 | -33,878 | 0.08% | 137,467,501 |
| 2024-10-24 | 2024-10-22 | 46.957 | 2,933,438 | -52,554 | 0.08% | 137,744,921 |
| 2024-10-23 | 2024-10-21 | 46.554 | 2,985,992 | +7,451 | 0.08% | 139,010,437 |
| 2024-10-22 | 2024-10-18 | 48.114 | 2,978,541 | +19,472 | 0.08% | 143,310,665 |
| 2024-10-21 | 2024-10-17 | 45.598 | 2,959,069 | -104,314 | 0.08% | 134,927,454 |
| 2024-10-18 | 2024-10-16 | 46.655 | 3,063,383 | -68,648 | 0.09% | 142,921,665 |
| 2024-10-17 | 2024-10-15 | 47.762 | 3,132,031 | +794 | 0.09% | 149,592,321 |
| 2024-10-16 | 2024-10-14 | 49.926 | 3,131,237 | -7,848 | 0.09% | 156,330,835 |
| 2024-10-15 | 2024-10-10 | 51.184 | 3,139,085 | -76,298 | 0.09% | 160,672,320 |
| 2024-10-14 | 2024-10-09 | 51.235 | 3,215,383 | +5,265 | 0.09% | 164,739,417 |
| 2024-10-10 | 2024-10-08 | 53.047 | 3,210,118 | +23,744 | 0.09% | 170,285,882 |
| 2024-10-09 | 2024-10-07 | 61.653 | 3,186,374 | -4,173 | 0.09% | 196,449,023 |
| 2024-10-08 | 2024-10-04 | 59.187 | 3,190,547 | +99,546 | 0.09% | 188,838,049 |
| 2024-10-07 | 2024-10-03 | 57.576 | 3,091,001 | +432,555 | 0.09% | 177,968,117 |
| 2024-10-04 | 2024-10-02 | 60.344 | 2,658,446 | +159,054 | 0.07% | 160,422,050 |
| 2024-10-03 | 2024-09-30 | 55.211 | 2,499,392 | -136,900 | 0.07% | 137,993,312 |
| 2024-10-02 | 2024-09-27 | 51.134 | 2,636,292 | -4,073 | 0.07% | 134,804,458 |
| 2024-09-30 | 2024-09-26 | 48.265 | 2,640,365 | -18,975 | 0.07% | 127,438,194 |
| 2024-09-27 | 2024-09-25 | 44.692 | 2,659,340 | -59,012 | 0.07% | 118,851,281 |
| 2024-09-26 | 2024-09-24 | 43.786 | 2,718,352 | -3,080 | 0.08% | 119,026,039 |
| 2024-09-25 | 2024-09-23 | 41.270 | 2,721,432 | +16,293 | 0.08% | 112,312,573 |
| 2024-09-24 | 2024-09-20 | 41.723 | 2,705,139 | +70,933 | 0.08% | 112,865,485 |
| 2024-09-23 | 2024-09-19 | 42.377 | 2,634,206 | +4,471 | 0.07% | 111,629,470 |
| 2024-09-20 | 2024-09-17 | 40.414 | 2,629,735 | -2,484 | 0.07% | 106,278,292 |
| 2024-09-19 | 2024-09-16 | 40.162 | 2,632,219 | -3,576 | 0.07% | 105,716,298 |
| 2024-09-17 | 2024-09-13 | 38.401 | 2,635,795 | +3,676 | 0.07% | 101,216,940 |
| 2024-09-16 | 2024-09-12 | 39.106 | 2,632,119 | -2,186 | 0.07% | 102,930,380 |
| 2024-09-13 | 2024-09-11 | 39.005 | 2,634,305 | -3,080 | 0.07% | 102,750,701 |
| 2024-09-12 | 2024-09-10 | 39.307 | 2,637,385 | +19,174 | 0.07% | 103,667,256 |
| 2024-09-11 | 2024-09-09 | 39.609 | 2,618,211 | -894 | 0.07% | 103,704,216 |
| 2024-09-10 | 2024-09-05 | 40.364 | 2,619,105 | -24,638 | 0.07% | 105,716,874 |
| 2024-09-09 | 2024-09-04 | 39.810 | 2,643,743 | -2,484 | 0.07% | 105,247,734 |
| 2024-09-05 | 2024-09-03 | 39.156 | 2,646,227 | +1,888 | 0.07% | 103,615,262 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,644,339 | -19,770 | 0.07% | 105,138,374 |
| 2024-09-03 | 2024-08-30 | 40.565 | 2,664,109 | -12,518 | 0.07% | 108,069,730 |
| 2024-09-02 | 2024-08-29 | 39.659 | 2,676,627 | -10,928 | 0.08% | 106,152,715 |
| 2024-08-30 | 2024-08-28 | 39.357 | 2,687,555 | +10,730 | 0.08% | 105,774,541 |
| 2024-08-29 | 2024-08-27 | 40.263 | 2,676,825 | +1,987 | 0.07% | 107,777,226 |
| 2024-08-28 | 2024-08-26 | 40.716 | 2,674,838 | -3,478 | 0.07% | 108,908,817 |
| 2024-08-27 | 2024-08-23 | 41.068 | 2,678,316 | +7,054 | 0.07% | 109,994,004 |
| 2024-08-26 | 2024-08-22 | 40.112 | 2,671,262 | +14,008 | 0.07% | 107,149,918 |
| 2024-08-23 | 2024-08-21 | 40.263 | 2,657,254 | +82,557 | 0.07% | 106,989,237 |
| 2024-08-22 | 2024-08-20 | 44.692 | 2,574,697 | +6,457 | 0.07% | 115,068,414 |
| 2024-08-21 | 2024-08-19 | 44.491 | 2,568,240 | +22,353 | 0.07% | 114,262,812 |
| 2024-08-20 | 2024-08-16 | 44.138 | 2,545,887 | +2,782 | 0.07% | 112,371,390 |
| 2024-08-19 | 2024-08-15 | 44.289 | 2,543,105 | +2,583 | 0.07% | 112,632,571 |
| 2024-08-16 | 2024-08-14 | 44.742 | 2,540,522 | +9,935 | 0.07% | 113,668,926 |
| 2024-08-14 | 2024-08-12 | 45.397 | 2,530,587 | -1,093 | 0.07% | 114,880,111 |
| 2024-08-13 | 2024-08-09 | 45.497 | 2,531,680 | +4,371 | 0.07% | 115,184,562 |
| 2024-08-12 | 2024-08-08 | 44.138 | 2,527,309 | +894 | 0.07% | 111,551,387 |
| 2024-08-09 | 2024-08-07 | 43.484 | 2,526,415 | -99 | 0.07% | 109,858,956 |
| 2024-08-08 | 2024-08-06 | 43.132 | 2,526,514 | +56,926 | 0.07% | 108,973,165 |
| 2024-08-07 | 2024-08-05 | 43.081 | 2,469,588 | -3,974 | 0.07% | 106,393,552 |
| 2024-08-06 | 2024-08-02 | 43.283 | 2,473,562 | +1,391 | 0.07% | 107,062,724 |
| 2024-08-05 | 2024-08-01 | 43.736 | 2,472,171 | -4,173 | 0.07% | 108,122,311 |
| 2024-08-02 | 2024-07-31 | 44.088 | 2,476,344 | +11,922 | 0.07% | 109,177,241 |
| 2024-08-01 | 2024-07-30 | 42.377 | 2,464,422 | -18,578 | 0.07% | 104,434,551 |
| 2024-07-31 | 2024-07-29 | 43.685 | 2,483,000 | -36,460 | 0.07% | 108,470,959 |
| 2024-07-30 | 2024-07-26 | 43.081 | 2,519,460 | +37,851 | 0.07% | 108,542,112 |
| 2024-07-29 | 2024-07-25 | 43.434 | 2,481,609 | +2,086 | 0.07% | 107,785,710 |
| 2024-07-26 | 2024-07-24 | 43.987 | 2,479,523 | -5,663 | 0.07% | 109,067,814 |
| 2024-07-25 | 2024-07-23 | 44.843 | 2,485,186 | +7,352 | 0.07% | 111,443,216 |
| 2024-07-24 | 2024-07-22 | 45.749 | 2,477,834 | +3,378 | 0.07% | 113,358,248 |
| 2024-07-23 | 2024-07-19 | 45.497 | 2,474,456 | -36,063 | 0.07% | 112,581,026 |
| 2024-07-22 | 2024-07-18 | 46.705 | 2,510,519 | -894 | 0.07% | 117,254,231 |
| 2024-07-19 | 2024-07-17 | 47.057 | 2,511,413 | +5,166 | 0.07% | 118,180,762 |
| 2024-07-18 | 2024-07-16 | 46.605 | 2,506,247 | +8,941 | 0.07% | 116,802,434 |
| 2024-07-16 | 2024-07-12 | 49.473 | 2,497,306 | +75,503 | 0.07% | 123,549,876 |
| 2024-07-15 | 2024-07-11 | 48.014 | 2,421,803 | +1,689 | 0.07% | 116,279,786 |
| 2024-07-12 | 2024-07-10 | 47.410 | 2,420,114 | -4,073 | 0.07% | 114,737,072 |
| 2024-07-11 | 2024-07-09 | 47.913 | 2,424,187 | +11,127 | 0.07% | 116,150,237 |
| 2024-07-10 | 2024-07-08 | 46.051 | 2,413,060 | +4,768 | 0.07% | 111,123,587 |
| 2024-07-09 | 2024-07-05 | 45.044 | 2,408,292 | +7,849 | 0.07% | 108,479,884 |
| 2024-07-08 | 2024-07-04 | 45.095 | 2,400,443 | -9,239 | 0.07% | 108,247,143 |
| 2024-07-05 | 2024-07-03 | 47.259 | 2,409,682 | +27,419 | 0.07% | 113,878,663 |
| 2024-07-04 | 2024-07-02 | 45.950 | 2,382,263 | -198 | 0.07% | 109,465,564 |
| 2024-07-03 | 2024-06-28 | 46.454 | 2,382,461 | +4,570 | 0.07% | 110,673,727 |
| 2024-07-02 | 2024-06-27 | 46.705 | 2,377,891 | +99 | 0.07% | 111,059,817 |
| 2024-06-28 | 2024-06-26 | 47.812 | 2,377,792 | +1,887 | 0.07% | 113,687,968 |
| 2024-06-27 | 2024-06-25 | 47.208 | 2,375,905 | +4,074 | 0.07% | 112,162,827 |
| 2024-06-26 | 2024-06-24 | 47.661 | 2,371,831 | +12,120 | 0.07% | 113,044,843 |
| 2024-06-25 | 2024-06-21 | 49.675 | 2,359,711 | +1,888 | 0.07% | 117,217,649 |
| 2024-06-24 | 2024-06-20 | 49.826 | 2,357,823 | -67,159 | 0.07% | 117,479,863 |
| 2024-06-21 | 2024-06-19 | 52.543 | 2,424,982 | +7,054 | 0.07% | 127,416,612 |
| 2024-06-20 | 2024-06-18 | 51.788 | 2,417,928 | -2,186 | 0.07% | 125,220,598 |
| 2024-06-19 | 2024-06-17 | 51.889 | 2,420,114 | +1,490 | 0.07% | 125,577,411 |
| 2024-06-18 | 2024-06-14 | 51.285 | 2,418,624 | +2,186 | 0.07% | 124,039,377 |
| 2024-06-17 | 2024-06-13 | 51.587 | 2,416,438 | +8,047 | 0.07% | 124,656,967 |
| 2024-06-14 | 2024-06-12 | 52.342 | 2,408,391 | +36,758 | 0.07% | 126,060,020 |
| 2024-06-13 | 2024-06-11 | 51.990 | 2,371,633 | +27,519 | 0.07% | 123,300,501 |
| 2024-06-12 | 2024-06-07 | 52.644 | 2,344,114 | -3,576 | 0.07% | 123,403,492 |
| 2024-06-11 | 2024-06-06 | 54.405 | 2,347,690 | +11,226 | 0.07% | 127,727,226 |
| 2024-06-07 | 2024-06-05 | 55.261 | 2,336,464 | +37,255 | 0.07% | 129,115,526 |
| 2024-06-06 | 2024-06-04 | 56.117 | 2,299,209 | -1,987 | 0.06% | 129,023,956 |
| 2024-06-05 | 2024-06-03 | 56.469 | 2,301,196 | +47,190 | 0.06% | 129,946,176 |
| 2024-06-04 | 2024-05-31 | 55.815 | 2,254,006 | -9,736 | 0.06% | 125,806,665 |
| 2024-06-03 | 2024-05-30 | 55.966 | 2,263,742 | -5,166 | 0.06% | 126,691,871 |
| 2024-05-31 | 2024-05-29 | 55.513 | 2,268,908 | +15,001 | 0.06% | 125,953,266 |
| 2024-05-30 | 2024-05-28 | 56.922 | 2,253,907 | -7,848 | 0.06% | 128,296,743 |
| 2024-05-29 | 2024-05-27 | 57.224 | 2,261,755 | -10,034 | 0.06% | 129,426,456 |
| 2024-05-28 | 2024-05-24 | 57.023 | 2,271,789 | -29,308 | 0.06% | 129,543,295 |
| 2024-05-27 | 2024-05-23 | 59.539 | 2,301,097 | +155,677 | 0.06% | 137,005,091 |
| 2024-05-24 | 2024-05-22 | 58.532 | 2,145,420 | -25,632 | 0.06% | 125,576,703 |
| 2024-05-23 | 2024-05-21 | 57.274 | 2,171,052 | -34,274 | 0.06% | 124,345,343 |
| 2024-05-22 | 2024-05-20 | 59.539 | 2,205,326 | -5,763 | 0.06% | 131,302,978 |
| 2024-05-21 | 2024-05-17 | 58.583 | 2,211,089 | +49,674 | 0.06% | 129,531,752 |
| 2024-05-20 | 2024-05-16 | 58.532 | 2,161,415 | +17,187 | 0.06% | 126,512,929 |
| 2024-05-17 | 2024-05-14 | 57.878 | 2,144,228 | +2,285 | 0.06% | 124,104,017 |
| 2024-05-16 | 2024-05-13 | 57.476 | 2,141,943 | -15,300 | 0.06% | 123,109,353 |
| 2024-05-14 | 2024-05-10 | 57.123 | 2,157,243 | +9,935 | 0.06% | 123,228,728 |
| 2024-05-13 | 2024-05-09 | 58.230 | 2,147,308 | +14,604 | 0.06% | 125,038,783 |
| 2024-05-10 | 2024-05-08 | 57.375 | 2,132,704 | +13,610 | 0.06% | 122,363,663 |
| 2024-05-09 | 2024-05-07 | 59.388 | 2,119,094 | +12,319 | 0.06% | 125,848,854 |
| 2024-05-08 | 2024-05-06 | 62.357 | 2,106,775 | +7,451 | 0.06% | 131,373,115 |
| 2024-05-07 | 2024-05-03 | 62.609 | 2,099,324 | -21,260 | 0.06% | 131,436,773 |
| 2024-05-06 | 2024-05-02 | 59.589 | 2,120,584 | -29,108 | 0.06% | 126,364,248 |
| 2024-05-03 | 2024-04-30 | 56.318 | 2,149,692 | -37,057 | 0.06% | 121,066,326 |
| 2024-05-02 | 2024-04-29 | 57.073 | 2,186,749 | -11,723 | 0.06% | 124,804,150 |
| 2024-04-30 | 2024-04-26 | 56.872 | 2,198,472 | -39,142 | 0.06% | 125,030,629 |
| 2024-04-29 | 2024-04-25 | 53.147 | 2,237,614 | +45,401 | 0.06% | 118,923,073 |
| 2024-04-26 | 2024-04-24 | 53.449 | 2,192,213 | -39,242 | 0.06% | 117,172,124 |
| 2024-04-25 | 2024-04-23 | 49.423 | 2,231,455 | +6,160 | 0.06% | 110,285,053 |
| 2024-04-24 | 2024-04-22 | 45.497 | 2,225,295 | -17,386 | 0.06% | 101,244,877 |
| 2024-04-23 | 2024-04-19 | 44.642 | 2,242,681 | -5,265 | 0.06% | 100,117,076 |
| 2024-04-22 | 2024-04-18 | 46.152 | 2,247,946 | -696 | 0.06% | 103,746,211 |
| 2024-04-19 | 2024-04-17 | 45.950 | 2,248,642 | +9,637 | 0.06% | 103,325,646 |
| 2024-04-18 | 2024-04-16 | 47.410 | 2,239,005 | +4,173 | 0.06% | 106,150,734 |
| 2024-04-17 | 2024-04-15 | 49.071 | 2,234,832 | -795 | 0.06% | 109,664,619 |
| 2024-04-16 | 2024-04-12 | 49.473 | 2,235,627 | -30,201 | 0.06% | 110,603,762 |
| 2024-04-15 | 2024-04-11 | 49.977 | 2,265,828 | +198 | 0.06% | 113,238,269 |
| 2024-04-12 | 2024-04-10 | 50.430 | 2,265,630 | +1,490 | 0.06% | 114,254,613 |
| 2024-04-11 | 2024-04-09 | 49.926 | 2,264,140 | -1,291 | 0.06% | 113,039,957 |
| 2024-04-10 | 2024-04-08 | 49.977 | 2,265,431 | -5,564 | 0.06% | 113,218,429 |
| 2024-04-09 | 2024-04-05 | 49.977 | 2,270,995 | -28,015 | 0.06% | 113,496,498 |
| 2024-04-08 | 2024-04-03 | 49.524 | 2,299,010 | -994 | 0.06% | 113,855,232 |
| 2024-04-05 | 2024-04-02 | 50.379 | 2,300,004 | +2,981 | 0.06% | 115,872,320 |
| 2024-04-03 | 2024-03-28 | 49.373 | 2,297,023 | -83,750 | 0.06% | 113,410,009 |
| 2024-04-02 | 2024-03-27 | 48.265 | 2,380,773 | -17,783 | 0.07% | 114,908,890 |
| 2024-03-28 | 2024-03-26 | 49.222 | 2,398,556 | -19,471 | 0.07% | 118,060,808 |
| 2024-03-27 | 2024-03-25 | 48.920 | 2,418,027 | -795 | 0.07% | 118,289,023 |
| 2024-03-26 | 2024-03-22 | 49.322 | 2,418,822 | -4,471 | 0.07% | 119,301,807 |
| 2024-03-25 | 2024-03-21 | 51.587 | 2,423,293 | +15,101 | 0.07% | 125,010,597 |
| 2024-03-22 | 2024-03-20 | 52.594 | 2,408,192 | +4,669 | 0.07% | 126,655,611 |
| 2024-03-21 | 2024-03-19 | 52.191 | 2,403,523 | +7,749 | 0.07% | 125,442,319 |
| 2024-03-20 | 2024-03-18 | 53.198 | 2,395,774 | +21,260 | 0.07% | 127,449,422 |
| 2024-03-19 | 2024-03-15 | 50.983 | 2,374,514 | +19,572 | 0.07% | 121,060,152 |
| 2024-03-18 | 2024-03-14 | 51.184 | 2,354,942 | +29,208 | 0.07% | 120,536,396 |
| 2024-03-15 | 2024-03-13 | 52.392 | 2,325,734 | +30,102 | 0.07% | 121,850,638 |
| 2024-03-14 | 2024-03-12 | 51.688 | 2,295,632 | -1,888 | 0.06% | 118,656,012 |
| 2024-03-13 | 2024-03-11 | 48.769 | 2,297,520 | +9,637 | 0.06% | 112,046,969 |
| 2024-03-12 | 2024-03-08 | 47.007 | 2,287,883 | -2,385 | 0.06% | 107,546,857 |
| 2024-03-11 | 2024-03-07 | 46.101 | 2,290,268 | +100 | 0.06% | 105,584,171 |
| 2024-03-08 | 2024-03-06 | 46.554 | 2,290,168 | +1,688 | 0.06% | 106,616,915 |
| 2024-03-07 | 2024-03-05 | 43.434 | 2,288,480 | -13,014 | 0.06% | 99,397,384 |
| 2024-03-06 | 2024-03-04 | 45.246 | 2,301,494 | -1,192 | 0.06% | 104,132,567 |
| 2024-03-05 | 2024-03-01 | 44.944 | 2,302,686 | +993 | 0.06% | 103,491,150 |
| 2024-03-04 | 2024-02-29 | 44.793 | 2,301,693 | -48,878 | 0.06% | 103,098,997 |
| 2024-03-01 | 2024-02-28 | 44.692 | 2,350,571 | -1,689 | 0.07% | 105,051,770 |
| 2024-02-29 | 2024-02-27 | 46.051 | 2,352,260 | +12,021 | 0.07% | 108,323,692 |
| 2024-02-28 | 2024-02-26 | 46.353 | 2,340,239 | +1,490 | 0.07% | 108,476,803 |
| 2024-02-27 | 2024-02-23 | 46.202 | 2,338,749 | +2,981 | 0.07% | 108,054,618 |
| 2024-02-26 | 2024-02-22 | 46.605 | 2,335,768 | -100 | 0.07% | 108,857,342 |
| 2024-02-23 | 2024-02-21 | 45.850 | 2,335,868 | +6,855 | 0.07% | 107,098,579 |
| 2024-02-22 | 2024-02-20 | 44.491 | 2,329,013 | -894 | 0.07% | 103,619,433 |
| 2024-02-21 | 2024-02-19 | 43.836 | 2,329,907 | -99 | 0.07% | 102,134,808 |
| 2024-02-20 | 2024-02-16 | 45.397 | 2,330,006 | +2,682 | 0.07% | 105,774,410 |
| 2024-02-16 | 2024-02-14 | 43.887 | 2,327,324 | +4,868 | 0.07% | 102,138,710 |
| 2024-02-15 | 2024-02-09 | 42.780 | 2,322,456 | +2,484 | 0.06% | 99,353,565 |
| 2024-02-14 | 2024-02-07 | 43.484 | 2,319,972 | +12,319 | 0.06% | 100,881,962 |
| 2024-02-08 | 2024-02-06 | 43.987 | 2,307,653 | +21,160 | 0.06% | 101,507,697 |
| 2024-02-07 | 2024-02-05 | 40.364 | 2,286,493 | +67,159 | 0.06% | 92,291,410 |
| 2024-02-06 | 2024-02-02 | 40.112 | 2,219,334 | -795 | 0.06% | 89,022,139 |
| 2024-02-02 | 2024-01-31 | 39.357 | 2,220,129 | +3,477 | 0.06% | 87,377,980 |
| 2024-02-01 | 2024-01-30 | 40.766 | 2,216,652 | +1,788 | 0.06% | 90,364,858 |
| 2024-01-31 | 2024-01-29 | 42.729 | 2,214,864 | -15,696 | 0.06% | 94,639,359 |
| 2024-01-30 | 2024-01-26 | 42.981 | 2,230,560 | +99 | 0.06% | 95,871,344 |
| 2024-01-29 | 2024-01-25 | 44.893 | 2,230,461 | -17,584 | 0.06% | 100,132,838 |
| 2024-01-26 | 2024-01-24 | 44.944 | 2,248,045 | -2,186 | 0.06% | 101,035,384 |
| 2024-01-25 | 2024-01-23 | 42.629 | 2,250,231 | +59,509 | 0.06% | 95,924,059 |
| 2024-01-24 | 2024-01-22 | 41.270 | 2,190,722 | -1,789 | 0.06% | 90,410,351 |
| 2024-01-23 | 2024-01-19 | 41.823 | 2,192,511 | +1,093 | 0.06% | 91,697,995 |
| 2024-01-22 | 2024-01-18 | 43.333 | 2,191,418 | +298 | 0.06% | 94,961,029 |
| 2024-01-19 | 2024-01-17 | 43.383 | 2,191,120 | -2,881 | 0.06% | 95,058,392 |
| 2024-01-18 | 2024-01-16 | 46.252 | 2,194,001 | +298 | 0.06% | 101,477,409 |
| 2024-01-17 | 2024-01-15 | 46.906 | 2,193,703 | +1,788 | 0.06% | 102,898,911 |
| 2024-01-16 | 2024-01-12 | 48.567 | 2,191,915 | +298 | 0.06% | 106,455,489 |
| 2024-01-15 | 2024-01-11 | 49.121 | 2,191,617 | -59,011 | 0.06% | 107,654,333 |
| 2024-01-12 | 2024-01-10 | 48.668 | 2,250,628 | +8,245 | 0.06% | 109,533,566 |
| 2024-01-11 | 2024-01-09 | 47.863 | 2,242,383 | +1,789 | 0.06% | 107,326,593 |
| 2024-01-10 | 2024-01-08 | 49.524 | 2,240,594 | +1,688 | 0.06% | 110,962,262 |
| 2024-01-09 | 2024-01-05 | 50.681 | 2,238,906 | +696 | 0.06% | 113,470,343 |
| 2024-01-05 | 2024-01-03 | 52.443 | 2,238,210 | +99 | 0.06% | 117,377,698 |
| 2024-01-03 | 2023-12-29 | 53.298 | 2,238,111 | -1,589 | 0.06% | 119,287,412 |
| 2024-01-02 | 2023-12-28 | 52.845 | 2,239,700 | +2,483 | 0.06% | 118,357,609 |
| 2023-12-29 | 2023-12-27 | 50.882 | 2,237,217 | -6,159 | 0.06% | 113,835,128 |
| 2023-12-28 | 2023-12-22 | 50.430 | 2,243,376 | +23,048 | 0.06% | 113,132,355 |
| 2023-12-27 | 2023-12-21 | 54.355 | 2,220,328 | -1,887 | 0.06% | 120,686,287 |
| 2023-12-22 | 2023-12-20 | 54.808 | 2,222,215 | -30,202 | 0.06% | 121,795,429 |
| 2023-12-21 | 2023-12-19 | 55.160 | 2,252,417 | -1,987 | 0.06% | 124,244,275 |
| 2023-12-20 | 2023-12-18 | 55.211 | 2,254,404 | +33,281 | 0.06% | 124,467,340 |
| 2023-12-19 | 2023-12-15 | 55.563 | 2,221,123 | -794 | 0.06% | 123,412,377 |
| 2023-12-18 | 2023-12-14 | 54.305 | 2,221,917 | +1,987 | 0.06% | 120,660,831 |
| 2023-12-14 | 2023-12-12 | 55.160 | 2,219,930 | +41,228 | 0.06% | 122,452,278 |
| 2023-12-12 | 2023-12-08 | 54.204 | 2,178,702 | +2,882 | 0.06% | 118,094,744 |
| 2023-12-11 | 2023-12-07 | 54.506 | 2,175,820 | +170,280 | 0.06% | 118,595,567 |
| 2023-12-08 | 2023-12-06 | 55.513 | 2,005,540 | +99 | 0.06% | 111,332,991 |
| 2023-12-07 | 2023-12-05 | 54.305 | 2,005,441 | -994 | 0.06% | 108,905,138 |
| 2023-12-06 | 2023-12-04 | 55.311 | 2,006,435 | +100 | 0.06% | 110,978,748 |
| 2023-12-05 | 2023-12-01 | 57.576 | 2,006,335 | -894 | 0.06% | 115,517,162 |
| 2023-12-01 | 2023-11-29 | 57.325 | 2,007,229 | +298 | 0.06% | 115,063,527 |
| 2023-11-30 | 2023-11-28 | 56.670 | 2,006,931 | +2,483 | 0.06% | 113,733,359 |
| 2023-11-29 | 2023-11-27 | 58.985 | 2,004,448 | -99 | 0.06% | 118,233,199 |
| 2023-11-28 | 2023-11-24 | 59.640 | 2,004,547 | -61,595 | 0.06% | 119,550,564 |
| 2023-11-27 | 2023-11-23 | 61.099 | 2,066,142 | +1,689 | 0.06% | 126,239,681 |
| 2023-11-24 | 2023-11-22 | 60.596 | 2,064,453 | +2,086 | 0.06% | 125,097,469 |
| 2023-11-23 | 2023-11-21 | 58.885 | 2,062,367 | -99 | 0.06% | 121,441,982 |
| 2023-11-22 | 2023-11-20 | 60.495 | 2,062,466 | -993 | 0.06% | 124,769,462 |
| 2023-11-21 | 2023-11-17 | 58.985 | 2,063,459 | -20,367 | 0.06% | 121,713,988 |
| 2023-11-20 | 2023-11-16 | 60.395 | 2,083,826 | +1,689 | 0.06% | 125,851,888 |
| 2023-11-17 | 2023-11-15 | 58.633 | 2,082,137 | -794 | 0.06% | 122,082,176 |
| 2023-11-16 | 2023-11-14 | 56.771 | 2,082,931 | +1,291 | 0.06% | 118,249,964 |
| 2023-11-15 | 2023-11-13 | 57.627 | 2,081,640 | +1,590 | 0.06% | 119,957,705 |
| 2023-11-14 | 2023-11-10 | 54.959 | 2,080,050 | -100 | 0.06% | 114,317,692 |
| 2023-11-13 | 2023-11-09 | 57.828 | 2,080,150 | +7,749 | 0.06% | 120,290,607 |
| 2023-11-10 | 2023-11-08 | 57.778 | 2,072,401 | -5,563 | 0.06% | 119,738,198 |
| 2023-11-08 | 2023-11-06 | 59.086 | 2,077,964 | -10,630 | 0.06% | 122,778,734 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,088,594 | -5,464 | 0.06% | 115,207,729 |
| 2023-11-06 | 2023-11-02 | 52.141 | 2,094,058 | -596 | 0.06% | 109,185,633 |
| 2023-11-03 | 2023-11-01 | 51.688 | 2,094,654 | -1,590 | 0.06% | 108,267,915 |
| 2023-11-02 | 2023-10-31 | 50.681 | 2,096,244 | +1,590 | 0.06% | 106,240,068 |
| 2023-11-01 | 2023-10-30 | 50.329 | 2,094,654 | -100 | 0.06% | 105,421,534 |
| 2023-10-31 | 2023-10-27 | 52.292 | 2,094,754 | -496 | 0.06% | 109,538,203 |
| 2023-10-30 | 2023-10-26 | 52.493 | 2,095,250 | -696 | 0.06% | 109,985,946 |
| 2023-10-27 | 2023-10-25 | 51.889 | 2,095,946 | -943,594 | 0.06% | 108,756,642 |
| 2023-10-26 | 2023-10-24 | 54.003 | 3,039,540 | +1,987 | 0.09% | 164,143,852 |
| 2023-10-25 | 2023-10-20 | 56.922 | 3,037,553 | +795 | 0.09% | 172,903,389 |
| 2023-10-24 | 2023-10-19 | 56.469 | 3,036,758 | +4,868 | 0.09% | 171,482,607 |
| 2023-10-20 | 2023-10-18 | 56.419 | 3,031,890 | +9,339 | 0.09% | 171,055,124 |
| 2023-10-19 | 2023-10-17 | 61.955 | 3,022,551 | -8,147 | 0.08% | 187,261,598 |
| 2023-10-18 | 2023-10-16 | 62.861 | 3,030,698 | -894 | 0.08% | 190,511,912 |
| 2023-10-17 | 2023-10-13 | 63.817 | 3,031,592 | -298 | 0.08% | 193,467,064 |
| 2023-10-16 | 2023-10-12 | 65.428 | 3,031,890 | +4,967 | 0.09% | 198,369,011 |
| 2023-10-13 | 2023-10-11 | 64.773 | 3,026,923 | +1,490 | 0.08% | 196,063,592 |
| 2023-10-12 | 2023-10-10 | 64.320 | 3,025,433 | +19,075 | 0.08% | 194,596,681 |
| 2023-10-11 | 2023-10-09 | 62.911 | 3,006,358 | +1,192 | 0.08% | 189,133,188 |
| 2023-10-10 | 2023-10-06 | 62.307 | 3,005,166 | -7,948 | 0.08% | 187,243,240 |
| 2023-10-09 | 2023-10-05 | 61.250 | 3,013,114 | -99 | 0.08% | 184,553,879 |
| 2023-10-06 | 2023-10-04 | 61.653 | 3,013,213 | -13,610 | 0.08% | 185,773,155 |
| 2023-10-05 | 2023-10-03 | 63.012 | 3,026,823 | -20,168 | 0.08% | 190,725,336 |
| 2023-10-04 | 2023-09-29 | 63.263 | 3,046,991 | +596 | 0.09% | 192,762,915 |
| 2023-10-03 | 2023-09-28 | 62.458 | 3,046,395 | +1,491 | 0.09% | 190,272,065 |
| 2023-09-29 | 2023-09-27 | 62.508 | 3,044,904 | -497 | 0.09% | 190,332,186 |
| 2023-09-28 | 2023-09-26 | 61.401 | 3,045,401 | +497 | 0.09% | 186,991,279 |
| 2023-09-27 | 2023-09-25 | 62.257 | 3,044,904 | +3,973 | 0.09% | 189,565,954 |
| 2023-09-26 | 2023-09-22 | 63.918 | 3,040,931 | -4,272 | 0.09% | 194,369,144 |
| 2023-09-25 | 2023-09-21 | 60.797 | 3,045,203 | -2,284 | 0.09% | 185,139,983 |
| 2023-09-22 | 2023-09-20 | 62.307 | 3,047,487 | +3,477 | 0.09% | 189,880,139 |
| 2023-09-21 | 2023-09-19 | 64.018 | 3,044,010 | +397 | 0.09% | 194,872,350 |
| 2023-09-20 | 2023-09-18 | 64.119 | 3,043,613 | -1,391 | 0.09% | 195,153,297 |
| 2023-09-19 | 2023-09-15 | 65.578 | 3,045,004 | -1,093 | 0.09% | 199,686,782 |
| 2023-09-14 | 2023-09-12 | 64.924 | 3,046,097 | -198 | 0.09% | 197,765,474 |
| 2023-09-13 | 2023-09-11 | 65.428 | 3,046,295 | +596 | 0.09% | 199,311,494 |
| 2023-09-12 | 2023-09-07 | 64.723 | 3,045,699 | +6,755 | 0.09% | 197,126,488 |
| 2023-09-07 | 2023-09-05 | 65.428 | 3,038,944 | -11,921 | 0.09% | 198,830,537 |
| 2023-09-06 | 2023-09-04 | 65.931 | 3,050,865 | -55,436 | 0.09% | 201,145,964 |
| 2023-09-05 | 2023-08-31 | 64.622 | 3,106,301 | -4,172 | 0.09% | 200,736,152 |
| 2023-09-04 | 2023-08-30 | 65.377 | 3,110,473 | -18,677 | 0.09% | 203,353,955 |
| 2023-08-31 | 2023-08-29 | 69.102 | 3,129,150 | -1,391 | 0.09% | 216,229,007 |
| 2023-08-30 | 2023-08-28 | 66.887 | 3,130,541 | +795 | 0.09% | 209,392,640 |
| 2023-08-29 | 2023-08-25 | 65.679 | 3,129,746 | +5,464 | 0.09% | 205,559,068 |
| 2023-08-28 | 2023-08-24 | 68.347 | 3,124,282 | -6,557 | 0.09% | 213,533,998 |
| 2023-08-24 | 2023-08-22 | 62.911 | 3,130,839 | +11,723 | 0.09% | 196,964,421 |
| 2023-08-23 | 2023-08-21 | 61.854 | 3,119,116 | +2,483 | 0.09% | 192,930,302 |
| 2023-08-21 | 2023-08-17 | 64.824 | 3,116,633 | +596 | 0.09% | 202,031,256 |
| 2023-08-18 | 2023-08-16 | 63.465 | 3,116,037 | +596 | 0.09% | 197,758,304 |
| 2023-08-17 | 2023-08-15 | 65.075 | 3,115,441 | +4,769 | 0.09% | 202,737,969 |
| 2023-08-16 | 2023-08-14 | 66.283 | 3,110,672 | -7,948 | 0.09% | 206,184,983 |
| 2023-08-15 | 2023-08-11 | 67.541 | 3,118,620 | +23,049 | 0.09% | 210,635,715 |
| 2023-08-11 | 2023-08-09 | 68.800 | 3,095,571 | -100 | 0.09% | 212,973,868 |
| 2023-08-10 | 2023-08-08 | 66.786 | 3,095,671 | +1,193 | 0.09% | 206,748,686 |
| 2023-08-09 | 2023-08-07 | 69.001 | 3,094,478 | +4,073 | 0.09% | 213,521,637 |
| 2023-08-08 | 2023-08-04 | 69.303 | 3,090,405 | +2,881 | 0.09% | 214,173,815 |
| 2023-08-07 | 2023-08-03 | 67.441 | 3,087,524 | +13,114 | 0.09% | 208,224,667 |
| 2023-08-04 | 2023-08-02 | 66.031 | 3,074,410 | -1,391 | 0.09% | 203,007,767 |
| 2023-08-03 | 2023-08-01 | 68.447 | 3,075,801 | +5,464 | 0.09% | 210,530,091 |
| 2023-08-02 | 2023-07-31 | 67.642 | 3,070,337 | +16,889 | 0.09% | 207,683,670 |
| 2023-08-01 | 2023-07-28 | 65.880 | 3,053,448 | +26,525 | 0.09% | 201,162,586 |
| 2023-07-31 | 2023-07-27 | 64.471 | 3,026,923 | +23,049 | 0.09% | 195,149,543 |
| 2023-07-28 | 2023-07-26 | 63.767 | 3,003,874 | +46,295 | 0.08% | 191,547,003 |
| 2023-07-27 | 2023-07-25 | 63.716 | 2,957,579 | -9,239 | 0.08% | 188,446,074 |
| 2023-07-26 | 2023-07-24 | 58.734 | 2,966,818 | +397 | 0.08% | 174,252,411 |
| 2023-07-25 | 2023-07-21 | 60.143 | 2,966,421 | -23,445 | 0.08% | 178,409,398 |
| 2023-07-21 | 2023-07-19 | 58.281 | 2,989,866 | +10,928 | 0.08% | 174,251,819 |
| 2023-07-20 | 2023-07-18 | 57.576 | 2,978,938 | +993 | 0.08% | 171,515,954 |
| 2023-07-19 | 2023-07-14 | 59.992 | 2,977,945 | -7,252 | 0.08% | 178,652,856 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,985,197 | -39,043 | 0.08% | 179,839,126 |
| 2023-07-14 | 2023-07-12 | 55.815 | 3,024,240 | -2,186 | 0.09% | 168,797,043 |
| 2023-07-13 | 2023-07-11 | 54.053 | 3,026,426 | -596 | 0.09% | 163,587,975 |
| 2023-07-12 | 2023-07-10 | 54.456 | 3,027,022 | -8,842 | 0.09% | 164,838,963 |
| 2023-07-11 | 2023-07-07 | 52.845 | 3,035,864 | +8,246 | 0.09% | 160,431,132 |
| 2023-07-10 | 2023-07-06 | 54.154 | 3,027,618 | +18,081 | 0.09% | 163,957,159 |
| 2023-07-07 | 2023-07-05 | 55.613 | 3,009,537 | +1,192 | 0.08% | 167,370,534 |
| 2023-07-06 | 2023-07-04 | 56.117 | 3,008,345 | +4,967 | 0.08% | 168,818,308 |
| 2023-07-05 | 2023-07-03 | 55.966 | 3,003,378 | -18,776 | 0.08% | 168,086,107 |
| 2023-07-04 | 2023-06-30 | 53.902 | 3,022,154 | +7,749 | 0.09% | 162,900,755 |
| 2023-06-30 | 2023-06-28 | 57.073 | 3,014,405 | -1,391 | 0.08% | 172,040,894 |
| 2023-06-29 | 2023-06-27 | 56.570 | 3,015,796 | +894 | 0.09% | 170,602,467 |
| 2023-06-28 | 2023-06-26 | 54.758 | 3,014,902 | -13,114 | 0.09% | 165,089,378 |
| 2023-06-26 | 2023-06-21 | 55.261 | 3,028,016 | +14,008 | 0.09% | 167,331,437 |
| 2023-06-23 | 2023-06-20 | 57.023 | 3,014,008 | +1,590 | 0.08% | 171,866,545 |
| 2023-06-21 | 2023-06-19 | 58.180 | 3,012,418 | +4,868 | 0.08% | 175,262,944 |
| 2023-06-20 | 2023-06-16 | 60.294 | 3,007,550 | -204,753 | 0.08% | 181,337,118 |
| 2023-06-19 | 2023-06-15 | 61.552 | 3,212,303 | +40,533 | 0.09% | 197,724,277 |
| 2023-06-16 | 2023-06-14 | 59.489 | 3,171,770 | -39,540 | 0.09% | 188,684,489 |
| 2023-06-15 | 2023-06-13 | 59.740 | 3,211,310 | +2,285 | 0.09% | 191,844,780 |
| 2023-06-14 | 2023-06-12 | 60.042 | 3,209,025 | +63,780 | 0.09% | 192,677,312 |
| 2023-06-13 | 2023-06-09 | 58.784 | 3,145,245 | -214,986 | 0.09% | 184,890,399 |
| 2023-06-12 | 2023-06-08 | 57.174 | 3,360,231 | -91,100 | 0.09% | 192,116,427 |
| 2023-06-09 | 2023-06-07 | 58.834 | 3,451,331 | +194,918 | 0.10% | 203,057,090 |
| 2023-06-08 | 2023-06-06 | 56.570 | 3,256,413 | +99 | 0.09% | 184,214,082 |
| 2023-06-07 | 2023-06-05 | 57.878 | 3,256,314 | -149,715 | 0.09% | 188,469,532 |
| 2023-06-06 | 2023-06-02 | 57.476 | 3,406,029 | +58,018 | 0.10% | 195,763,392 |
| 2023-06-05 | 2023-06-01 | 53.902 | 3,348,011 | -993 | 0.09% | 180,465,165 |
| 2023-06-02 | 2023-05-31 | 53.349 | 3,349,004 | +15,696 | 0.09% | 178,664,623 |
| 2023-06-01 | 2023-05-30 | 54.858 | 3,333,308 | +15,896 | 0.09% | 182,860,111 |
| 2023-05-31 | 2023-05-29 | 51.537 | 3,317,412 | -23,744 | 0.09% | 170,968,619 |
| 2023-05-30 | 2023-05-25 | 54.154 | 3,341,156 | +7,848 | 0.09% | 180,936,448 |
| 2023-05-29 | 2023-05-24 | 55.915 | 3,333,308 | -2,086 | 0.09% | 186,383,104 |
| 2023-05-25 | 2023-05-23 | 55.513 | 3,335,394 | +182,301 | 0.09% | 185,156,811 |
| 2023-05-24 | 2023-05-22 | 53.852 | 3,153,093 | -8,643 | 0.09% | 169,799,964 |
| 2023-05-23 | 2023-05-19 | 50.379 | 3,161,736 | +8,742 | 0.09% | 159,285,674 |
| 2023-05-22 | 2023-05-18 | 52.896 | 3,152,994 | -993 | 0.09% | 166,779,588 |
| 2023-05-19 | 2023-05-17 | 52.946 | 3,153,987 | -2,484 | 0.09% | 166,990,850 |
| 2023-05-18 | 2023-05-16 | 53.349 | 3,156,471 | -4,768 | 0.09% | 168,393,260 |
| 2023-05-17 | 2023-05-15 | 52.996 | 3,161,239 | -1,391 | 0.09% | 167,533,915 |
| 2023-05-16 | 2023-05-12 | 51.386 | 3,162,630 | -100 | 0.09% | 162,514,144 |
| 2023-05-15 | 2023-05-11 | 51.386 | 3,162,730 | +1,491 | 0.09% | 162,519,282 |
| 2023-05-12 | 2023-05-10 | 51.285 | 3,161,239 | -96,168 | 0.09% | 162,124,463 |
| 2023-05-11 | 2023-05-09 | 50.379 | 3,257,407 | -695 | 0.09% | 164,105,501 |
| 2023-05-10 | 2023-05-08 | 52.191 | 3,258,102 | -40,335 | 0.09% | 170,043,669 |
| 2023-05-09 | 2023-05-05 | 52.090 | 3,298,437 | -298 | 0.09% | 171,816,781 |
| 2023-05-08 | 2023-05-04 | 50.782 | 3,298,735 | -596 | 0.09% | 167,515,744 |
| 2023-05-05 | 2023-05-03 | 50.681 | 3,299,331 | +31,195 | 0.09% | 167,213,907 |
| 2023-05-04 | 2023-05-02 | 51.184 | 3,268,136 | -994 | 0.09% | 167,277,723 |
| 2023-05-03 | 2023-04-28 | 51.637 | 3,269,130 | +1,093 | 0.09% | 168,809,385 |
| 2023-05-02 | 2023-04-27 | 51.688 | 3,268,037 | +298 | 0.09% | 168,917,422 |
| 2023-04-28 | 2023-04-26 | 51.084 | 3,267,739 | +52,853 | 0.09% | 166,928,480 |
| 2023-04-27 | 2023-04-25 | 48.416 | 3,214,886 | +5,960 | 0.09% | 155,653,068 |
| 2023-04-26 | 2023-04-24 | 50.379 | 3,208,926 | -794 | 0.09% | 161,663,067 |
| 2023-04-25 | 2023-04-21 | 48.869 | 3,209,720 | +2,384 | 0.09% | 156,856,823 |
| 2023-04-24 | 2023-04-20 | 49.322 | 3,207,336 | +56,528 | 0.09% | 158,193,112 |
| 2023-04-21 | 2023-04-19 | 52.040 | 3,150,808 | +17,485 | 0.09% | 163,968,156 |
| 2023-04-20 | 2023-04-18 | 54.456 | 3,133,323 | -99 | 0.09% | 170,627,671 |
| 2023-04-19 | 2023-04-17 | 55.211 | 3,133,422 | +1,689 | 0.09% | 172,998,585 |
| 2023-04-18 | 2023-04-14 | 54.405 | 3,131,733 | +8,245 | 0.09% | 170,383,470 |
| 2023-04-17 | 2023-04-13 | 55.110 | 3,123,488 | -794 | 0.09% | 172,135,718 |
| 2023-04-14 | 2023-04-12 | 54.456 | 3,124,282 | +147,827 | 0.09% | 170,135,336 |
| 2023-04-13 | 2023-04-11 | 56.570 | 2,976,455 | +45,004 | 0.08% | 168,376,961 |
| 2023-04-12 | 2023-04-06 | 56.519 | 2,931,451 | +15,598 | 0.08% | 165,683,565 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,915,853 | +13,511 | 0.08% | 167,003,250 |
| 2023-04-06 | 2023-04-03 | 58.784 | 2,902,342 | +1,987 | 0.08% | 170,611,564 |
| 2023-04-04 | 2023-03-31 | 60.848 | 2,900,355 | -10,332 | 0.08% | 176,479,593 |
| 2023-04-03 | 2023-03-30 | 59.791 | 2,910,687 | -2,981 | 0.08% | 174,031,948 |
| 2023-03-31 | 2023-03-29 | 56.620 | 2,913,668 | -3,675 | 0.08% | 164,971,766 |
| 2023-03-30 | 2023-03-28 | 55.764 | 2,917,343 | +198 | 0.08% | 162,683,793 |
| 2023-03-29 | 2023-03-27 | 55.764 | 2,917,145 | +2,981 | 0.08% | 162,672,752 |
| 2023-03-28 | 2023-03-24 | 57.274 | 2,914,164 | -39,242 | 0.08% | 166,906,514 |
| 2023-03-27 | 2023-03-23 | 56.972 | 2,953,406 | -4,073 | 0.08% | 168,262,220 |
| 2023-03-24 | 2023-03-22 | 54.355 | 2,957,479 | -1,789 | 0.08% | 160,754,249 |
| 2023-03-23 | 2023-03-21 | 53.651 | 2,959,268 | +596 | 0.08% | 158,766,378 |
| 2023-03-22 | 2023-03-20 | 53.349 | 2,958,672 | -397 | 0.08% | 157,840,963 |
| 2023-03-21 | 2023-03-17 | 53.751 | 2,959,069 | -3,875 | 0.08% | 159,053,555 |
| 2023-03-20 | 2023-03-16 | 51.486 | 2,962,944 | +5,862 | 0.08% | 152,551,370 |
| 2023-03-17 | 2023-03-15 | 51.637 | 2,957,082 | +4,769 | 0.08% | 152,696,036 |
| 2023-03-16 | 2023-03-14 | 50.379 | 2,952,313 | -95,373 | 0.08% | 148,735,114 |
| 2023-03-15 | 2023-03-13 | 52.644 | 3,047,686 | +1,887 | 0.09% | 160,442,323 |
| 2023-03-14 | 2023-03-10 | 50.530 | 3,045,799 | +5,365 | 0.09% | 153,904,737 |
| 2023-03-13 | 2023-03-09 | 53.449 | 3,040,434 | +1,292 | 0.09% | 162,508,893 |
| 2023-03-10 | 2023-03-08 | 54.707 | 3,039,142 | -11,525 | 0.09% | 166,263,750 |
| 2023-03-09 | 2023-03-07 | 56.217 | 3,050,667 | -5,960 | 0.09% | 171,500,351 |
| 2023-03-08 | 2023-03-06 | 57.979 | 3,056,627 | +4,172 | 0.09% | 177,219,685 |
| 2023-03-07 | 2023-03-03 | 59.136 | 3,052,455 | -2,086 | 0.09% | 180,511,208 |
| 2023-03-06 | 2023-03-02 | 55.966 | 3,054,541 | +7,848 | 0.09% | 170,949,479 |
| 2023-03-03 | 2023-03-01 | 56.419 | 3,046,693 | +20,168 | 0.09% | 171,890,289 |
| 2023-03-02 | 2023-02-28 | 52.845 | 3,026,525 | +55,435 | 0.09% | 159,937,609 |
| 2023-03-01 | 2023-02-27 | 54.556 | 2,971,090 | +50,269 | 0.08% | 162,092,203 |
| 2023-02-28 | 2023-02-24 | 53.198 | 2,920,821 | +4,471 | 0.08% | 155,380,661 |
| 2023-02-27 | 2023-02-23 | 55.412 | 2,916,350 | +23,346 | 0.08% | 161,600,983 |
| 2023-02-24 | 2023-02-22 | 55.865 | 2,893,004 | +2,087 | 0.08% | 161,617,747 |
| 2023-02-23 | 2023-02-21 | 57.325 | 2,890,917 | +26,128 | 0.08% | 165,720,556 |
| 2023-02-22 | 2023-02-20 | 61.150 | 2,864,789 | +894 | 0.08% | 175,180,578 |
| 2023-02-21 | 2023-02-17 | 60.344 | 2,863,895 | +1,689 | 0.08% | 172,819,725 |
| 2023-02-20 | 2023-02-16 | 62.307 | 2,862,206 | +4,172 | 0.08% | 178,335,814 |
| 2023-02-17 | 2023-02-15 | 61.150 | 2,858,034 | +895 | 0.08% | 174,767,512 |
| 2023-02-15 | 2023-02-13 | 63.666 | 2,857,139 | -15,797 | 0.08% | 181,902,610 |
| 2023-02-14 | 2023-02-10 | 61.703 | 2,872,936 | +10,829 | 0.08% | 177,269,270 |
| 2023-02-13 | 2023-02-09 | 65.428 | 2,862,107 | -6,358 | 0.08% | 187,260,532 |
| 2023-02-10 | 2023-02-08 | 62.911 | 2,868,465 | +16,690 | 0.08% | 180,458,193 |
| 2023-02-09 | 2023-02-07 | 67.038 | 2,851,775 | -894 | 0.08% | 191,177,385 |
| 2023-02-08 | 2023-02-06 | 66.182 | 2,852,669 | +2,881 | 0.08% | 188,796,601 |
| 2023-02-07 | 2023-02-03 | 69.705 | 2,849,788 | -1,490 | 0.08% | 198,645,789 |
| 2023-02-06 | 2023-02-02 | 71.316 | 2,851,278 | +2,384 | 0.08% | 203,341,699 |
| 2023-02-03 | 2023-02-01 | 71.870 | 2,848,894 | +398 | 0.08% | 204,748,879 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,848,496 | -2,087 | 0.08% | 196,835,391 |
| 2023-02-01 | 2023-01-30 | 69.051 | 2,850,583 | +19,373 | 0.08% | 196,836,139 |
| 2023-01-31 | 2023-01-27 | 73.178 | 2,831,210 | +3,775 | 0.08% | 207,182,718 |
| 2023-01-30 | 2023-01-26 | 72.172 | 2,827,435 | +1,689 | 0.08% | 204,060,439 |
| 2023-01-27 | 2023-01-20 | 70.561 | 2,825,746 | +75,205 | 0.08% | 199,387,611 |
| 2023-01-26 | 2023-01-19 | 68.598 | 2,750,541 | +65,271 | 0.08% | 188,682,236 |
| 2023-01-20 | 2023-01-18 | 72.977 | 2,685,270 | +3,179 | 0.08% | 195,962,512 |
| 2023-01-19 | 2023-01-17 | 71.970 | 2,682,091 | +4,868 | 0.08% | 193,030,787 |
| 2023-01-18 | 2023-01-16 | 71.970 | 2,677,223 | +894 | 0.08% | 192,680,436 |
| 2023-01-17 | 2023-01-13 | 74.889 | 2,676,329 | +5,067 | 0.08% | 200,428,496 |
| 2023-01-16 | 2023-01-12 | 73.732 | 2,671,262 | -30,400 | 0.08% | 196,956,876 |
| 2023-01-13 | 2023-01-11 | 77.204 | 2,701,662 | -2,484 | 0.08% | 208,580,358 |
| 2023-01-11 | 2023-01-09 | 80.375 | 2,704,146 | -6,656 | 0.08% | 217,346,218 |
| 2023-01-10 | 2023-01-06 | 78.714 | 2,710,802 | +99 | 0.08% | 213,378,954 |
| 2023-01-09 | 2023-01-05 | 79.872 | 2,710,703 | -10,530 | 0.08% | 216,508,972 |
| 2023-01-06 | 2023-01-04 | 78.060 | 2,721,233 | -10,432 | 0.08% | 212,419,588 |
| 2023-01-05 | 2023-01-03 | 74.084 | 2,731,665 | +10,332 | 0.08% | 202,372,867 |
| 2023-01-04 | 2022-12-30 | 71.517 | 2,721,333 | -8,543 | 0.08% | 194,622,390 |
| 2023-01-03 | 2022-12-29 | 71.115 | 2,729,876 | +3,377 | 0.08% | 194,134,230 |
| 2022-12-30 | 2022-12-28 | 73.581 | 2,726,499 | +8,147 | 0.08% | 200,617,933 |
| 2022-12-29 | 2022-12-23 | 69.806 | 2,718,352 | +25,929 | 0.08% | 189,757,605 |
| 2022-12-28 | 2022-12-22 | 72.272 | 2,692,423 | -3,378 | 0.08% | 194,587,423 |
| 2022-12-23 | 2022-12-21 | 67.541 | 2,695,801 | +795 | 0.08% | 182,077,961 |
| 2022-12-22 | 2022-12-20 | 67.340 | 2,695,006 | -38,050 | 0.08% | 181,481,719 |
| 2022-12-21 | 2022-12-19 | 70.762 | 2,733,056 | +100 | 0.08% | 193,397,514 |
| 2022-12-20 | 2022-12-16 | 69.957 | 2,732,956 | +15,697 | 0.08% | 191,189,693 |
| 2022-12-19 | 2022-12-15 | 69.152 | 2,717,259 | -1,590 | 0.08% | 187,903,472 |
| 2022-12-16 | 2022-12-14 | 71.467 | 2,718,849 | -21,956 | 0.08% | 194,307,905 |
| 2022-12-15 | 2022-12-13 | 71.517 | 2,740,805 | -27,121 | 0.08% | 196,014,975 |
| 2022-12-14 | 2022-12-12 | 68.447 | 2,767,926 | +6,954 | 0.08% | 189,456,897 |
| 2022-12-13 | 2022-12-09 | 70.561 | 2,760,972 | -5,464 | 0.08% | 194,817,090 |
| 2022-12-12 | 2022-12-08 | 69.152 | 2,766,436 | -35,467 | 0.08% | 191,304,152 |
| 2022-12-09 | 2022-12-07 | 62.257 | 2,801,903 | -10,828 | 0.08% | 174,437,491 |
| 2022-12-08 | 2022-12-06 | 64.069 | 2,812,731 | +3,278 | 0.08% | 180,207,822 |
| 2022-12-07 | 2022-12-05 | 64.069 | 2,809,453 | -8,643 | 0.08% | 179,997,805 |
| 2022-12-06 | 2022-12-02 | 60.395 | 2,818,096 | -4,272 | 0.08% | 170,197,848 |
| 2022-12-05 | 2022-12-01 | 58.079 | 2,822,368 | -99 | 0.08% | 163,921,713 |
| 2022-12-02 | 2022-11-30 | 56.922 | 2,822,467 | +14,007 | 0.08% | 160,660,278 |
| 2022-12-01 | 2022-11-29 | 55.160 | 2,808,460 | -3,079 | 0.08% | 154,915,842 |
| 2022-11-30 | 2022-11-28 | 51.033 | 2,811,539 | +19,968 | 0.08% | 143,482,555 |
| 2022-11-29 | 2022-11-25 | 51.134 | 2,791,571 | +1,391 | 0.08% | 142,744,512 |
| 2022-11-28 | 2022-11-24 | 54.104 | 2,790,180 | +1,391 | 0.08% | 150,958,552 |
| 2022-11-25 | 2022-11-23 | 53.449 | 2,788,789 | -3,080 | 0.08% | 149,058,659 |
| 2022-11-24 | 2022-11-22 | 50.580 | 2,791,869 | -207,435 | 0.08% | 141,214,123 |
| 2022-11-23 | 2022-11-21 | 54.003 | 2,999,304 | -994 | 0.09% | 161,970,993 |
| 2022-11-22 | 2022-11-18 | 54.657 | 3,000,298 | +9,935 | 0.09% | 163,987,692 |
| 2022-11-21 | 2022-11-17 | 53.953 | 2,990,363 | +4,470 | 0.09% | 161,337,652 |
| 2022-11-18 | 2022-11-16 | 53.147 | 2,985,893 | +3,378 | 0.09% | 158,692,059 |
| 2022-11-17 | 2022-11-15 | 52.543 | 2,982,515 | -1,391 | 0.08% | 156,711,249 |
| 2022-11-16 | 2022-11-14 | 47.460 | 2,983,906 | +2,782 | 0.08% | 141,616,503 |
| 2022-11-15 | 2022-11-11 | 48.215 | 2,981,124 | +31,890 | 0.08% | 143,735,017 |
| 2022-11-14 | 2022-11-10 | 41.018 | 2,949,234 | +48,283 | 0.08% | 120,971,726 |
| 2022-11-11 | 2022-11-09 | 44.793 | 2,900,951 | +198 | 0.08% | 129,941,368 |
| 2022-11-10 | 2022-11-08 | 46.051 | 2,900,753 | -57,422 | 0.08% | 133,582,289 |
| 2022-11-09 | 2022-11-07 | 45.648 | 2,958,175 | +10,531 | 0.08% | 135,035,571 |
| 2022-11-08 | 2022-11-04 | 42.176 | 2,947,644 | -24,340 | 0.08% | 124,318,593 |
| 2022-11-07 | 2022-11-03 | 36.388 | 2,971,984 | +1,689 | 0.08% | 108,143,843 |
| 2022-11-04 | 2022-11-02 | 37.445 | 2,970,295 | -15,598 | 0.08% | 111,221,707 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,985,893 | +97,062 | 0.09% | 111,655,492 |
| 2022-11-02 | 2022-10-31 | 32.512 | 2,888,831 | +22,055 | 0.08% | 93,922,942 |
| 2022-11-01 | 2022-10-28 | 33.016 | 2,866,776 | -5,961 | 0.08% | 94,648,696 |
| 2022-10-31 | 2022-10-27 | 35.985 | 2,872,737 | -8,742 | 0.08% | 103,375,815 |
| 2022-10-28 | 2022-10-26 | 38.099 | 2,881,479 | -24,241 | 0.08% | 109,781,301 |
| 2022-10-27 | 2022-10-25 | 36.790 | 2,905,720 | +151,305 | 0.08% | 106,902,577 |
| 2022-10-26 | 2022-10-24 | 35.180 | 2,754,415 | +1,490 | 0.08% | 96,899,957 |
| 2022-10-25 | 2022-10-21 | 40.263 | 2,752,925 | +19,869 | 0.08% | 110,841,247 |
| 2022-10-24 | 2022-10-20 | 43.836 | 2,733,056 | +11,823 | 0.08% | 119,807,421 |
| 2022-10-21 | 2022-10-19 | 47.963 | 2,721,233 | +5,961 | 0.08% | 130,519,579 |
| 2022-10-20 | 2022-10-18 | 51.788 | 2,715,272 | -3,478 | 0.08% | 140,619,565 |
| 2022-10-19 | 2022-10-17 | 49.171 | 2,718,750 | -2,285 | 0.08% | 133,684,444 |
| 2022-10-18 | 2022-10-14 | 49.071 | 2,721,035 | -695 | 0.08% | 133,522,907 |
| 2022-10-17 | 2022-10-13 | 47.913 | 2,721,730 | +695 | 0.08% | 130,406,436 |
| 2022-10-14 | 2022-10-12 | 50.178 | 2,721,035 | +497 | 0.08% | 136,535,732 |
| 2022-10-13 | 2022-10-11 | 50.731 | 2,720,538 | +37,454 | 0.08% | 138,016,930 |
| 2022-10-12 | 2022-10-10 | 52.342 | 2,683,084 | +894 | 0.08% | 140,438,003 |
| 2022-10-11 | 2022-10-07 | 54.204 | 2,682,190 | +19,472 | 0.08% | 145,385,896 |
| 2022-10-10 | 2022-10-06 | 56.318 | 2,662,718 | -14,703 | 0.08% | 149,958,917 |
| 2022-10-07 | 2022-10-05 | 56.620 | 2,677,421 | +794 | 0.08% | 151,595,470 |
| 2022-10-06 | 2022-10-03 | 52.342 | 2,676,627 | -695 | 0.08% | 140,100,030 |
| 2022-10-05 | 2022-09-30 | 51.285 | 2,677,322 | +2,285 | 0.08% | 137,306,731 |
| 2022-10-03 | 2022-09-29 | 52.493 | 2,675,037 | +1,391 | 0.08% | 140,420,701 |
| 2022-09-30 | 2022-09-28 | 53.651 | 2,673,646 | +3,477 | 0.08% | 143,442,599 |
| 2022-09-29 | 2022-09-27 | 56.519 | 2,670,169 | +1,192 | 0.08% | 150,916,089 |
| 2022-09-28 | 2022-09-26 | 55.966 | 2,668,977 | +1,292 | 0.08% | 149,371,126 |
| 2022-09-27 | 2022-09-23 | 55.110 | 2,667,685 | +3,675 | 0.08% | 147,016,372 |
| 2022-09-26 | 2022-09-22 | 55.865 | 2,664,010 | +3,676 | 0.08% | 148,824,991 |
| 2022-09-23 | 2022-09-21 | 56.217 | 2,660,334 | +10,531 | 0.08% | 149,556,872 |
| 2022-09-22 | 2022-09-20 | 58.079 | 2,649,803 | +4,967 | 0.08% | 153,899,225 |
| 2022-09-21 | 2022-09-19 | 57.023 | 2,644,836 | -397 | 0.08% | 150,815,401 |
| 2022-09-20 | 2022-09-16 | 57.677 | 2,645,233 | +66,860 | 0.08% | 152,568,749 |
| 2022-09-16 | 2022-09-14 | 61.854 | 2,578,373 | +55,237 | 0.07% | 159,483,098 |
| 2022-09-15 | 2022-09-13 | 63.666 | 2,523,136 | -1,391 | 0.07% | 160,637,975 |
| 2022-09-14 | 2022-09-09 | 64.924 | 2,524,527 | +1,291 | 0.07% | 163,902,948 |
| 2022-09-13 | 2022-09-08 | 62.810 | 2,523,236 | +8,246 | 0.07% | 158,485,485 |
| 2022-09-09 | 2022-09-07 | 63.163 | 2,514,990 | +116,832 | 0.07% | 158,853,586 |
| 2022-09-08 | 2022-09-06 | 65.830 | 2,398,158 | +23,148 | 0.07% | 157,871,077 |
| 2022-09-07 | 2022-09-05 | 66.082 | 2,375,010 | +11,424 | 0.07% | 156,944,899 |
| 2022-09-06 | 2022-09-02 | 67.239 | 2,363,586 | -27,221 | 0.07% | 158,925,982 |
| 2022-09-05 | 2022-09-01 | 67.491 | 2,390,807 | +2,782 | 0.07% | 161,357,937 |
| 2022-09-02 | 2022-08-31 | 69.253 | 2,388,025 | -3,676 | 0.07% | 165,376,706 |
| 2022-09-01 | 2022-08-30 | 68.447 | 2,391,701 | +120,508 | 0.07% | 163,705,334 |
| 2022-08-31 | 2022-08-29 | 71.417 | 2,271,193 | -7,153 | 0.06% | 162,200,979 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,278,346 | -108,785 | 0.07% | 162,253,156 |
| 2022-08-29 | 2022-08-25 | 74.235 | 2,387,131 | +5,564 | 0.07% | 177,208,810 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,381,567 | +68,946 | 0.07% | 165,408,920 |
| 2022-08-25 | 2022-08-23 | 75.594 | 2,312,621 | -20,863 | 0.07% | 174,820,128 |
| 2022-08-24 | 2022-08-22 | 75.040 | 2,333,484 | +5,465 | 0.07% | 175,105,387 |
| 2022-08-23 | 2022-08-19 | 74.487 | 2,328,019 | -5,365 | 0.07% | 173,406,460 |
| 2022-08-22 | 2022-08-18 | 71.165 | 2,333,384 | -199 | 0.07% | 166,055,269 |
| 2022-08-19 | 2022-08-17 | 72.172 | 2,333,583 | +5,862 | 0.07% | 168,418,362 |
| 2022-08-18 | 2022-08-16 | 72.373 | 2,327,721 | +3,377 | 0.07% | 168,463,898 |
| 2022-08-17 | 2022-08-15 | 75.695 | 2,324,344 | +2,087 | 0.07% | 175,940,279 |
| 2022-08-16 | 2022-08-12 | 76.198 | 2,322,257 | -795 | 0.07% | 176,951,069 |
| 2022-08-15 | 2022-08-11 | 76.047 | 2,323,052 | +298 | 0.07% | 176,660,897 |
| 2022-08-12 | 2022-08-10 | 74.537 | 2,322,754 | +57,422 | 0.07% | 173,131,189 |
| 2022-08-11 | 2022-08-09 | 77.355 | 2,265,332 | -198 | 0.06% | 175,235,771 |
| 2022-08-10 | 2022-08-08 | 77.808 | 2,265,530 | +2,781 | 0.06% | 176,277,281 |
| 2022-08-09 | 2022-08-05 | 79.872 | 2,262,749 | +6,855 | 0.06% | 180,730,040 |
| 2022-08-08 | 2022-08-04 | 80.375 | 2,255,894 | -3,179 | 0.06% | 181,317,883 |
| 2022-08-05 | 2022-08-03 | 79.771 | 2,259,073 | -5,265 | 0.06% | 180,209,037 |
| 2022-08-04 | 2022-08-02 | 77.003 | 2,264,338 | +18,876 | 0.06% | 174,361,149 |
| 2022-08-03 | 2022-08-01 | 79.671 | 2,245,462 | -6,061 | 0.06% | 178,897,248 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,251,523 | -3,675 | 0.06% | 179,040,182 |
| 2022-08-01 | 2022-07-28 | 85.609 | 2,255,198 | +6,060 | 0.06% | 193,066,101 |
| 2022-07-29 | 2022-07-27 | 85.207 | 2,249,138 | +298 | 0.06% | 191,641,736 |
| 2022-07-28 | 2022-07-26 | 85.207 | 2,248,840 | -596 | 0.06% | 191,616,345 |
| 2022-07-27 | 2022-07-25 | 83.848 | 2,249,436 | -2,285 | 0.06% | 188,610,416 |
| 2022-07-26 | 2022-07-22 | 85.660 | 2,251,721 | -6,557 | 0.06% | 192,881,764 |
| 2022-07-25 | 2022-07-21 | 82.942 | 2,258,278 | -3,775 | 0.06% | 187,305,982 |
| 2022-07-22 | 2022-07-20 | 81.935 | 2,262,053 | +2,086 | 0.06% | 185,342,157 |
| 2022-07-21 | 2022-07-19 | 79.872 | 2,259,967 | +3,179 | 0.06% | 180,507,836 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,256,788 | +894 | 0.06% | 183,434,207 |
| 2022-07-19 | 2022-07-15 | 78.513 | 2,255,894 | -2,782 | 0.06% | 177,117,031 |
| 2022-07-18 | 2022-07-14 | 81.080 | 2,258,676 | -397 | 0.06% | 183,132,959 |
| 2022-07-15 | 2022-07-13 | 81.231 | 2,259,073 | -199 | 0.06% | 183,506,238 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,259,272 | +11,028 | 0.06% | 182,953,870 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,248,244 | +26,227 | 0.06% | 186,021,136 |
| 2022-07-12 | 2022-07-08 | 87.170 | 2,222,017 | -38,645 | 0.06% | 193,692,275 |
| 2022-07-11 | 2022-07-07 | 86.767 | 2,260,662 | -1,789 | 0.06% | 196,150,731 |
| 2022-07-08 | 2022-07-06 | 87.170 | 2,262,451 | +41,527 | 0.06% | 197,216,890 |
| 2022-07-07 | 2022-07-05 | 89.384 | 2,220,924 | +18,280 | 0.06% | 198,515,167 |
| 2022-07-06 | 2022-07-04 | 88.226 | 2,202,644 | -695 | 0.06% | 194,331,526 |
| 2022-07-05 | 2022-06-30 | 87.975 | 2,203,339 | +993 | 0.06% | 193,838,386 |
| 2022-07-04 | 2022-06-29 | 88.075 | 2,202,346 | +11,624 | 0.06% | 193,972,710 |
| 2022-06-30 | 2022-06-28 | 90.189 | 2,190,722 | +298 | 0.06% | 197,579,695 |
| 2022-06-29 | 2022-06-27 | 90.542 | 2,190,424 | -151,305 | 0.06% | 198,324,509 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,341,729 | +59,409 | 0.07% | 205,895,367 |
| 2022-06-27 | 2022-06-23 | 84.100 | 2,282,320 | +32,685 | 0.07% | 191,942,002 |
| 2022-06-24 | 2022-06-22 | 82.892 | 2,249,635 | +2,186 | 0.06% | 186,475,893 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,247,449 | -1,491 | 0.06% | 194,212,499 |
| 2022-06-22 | 2022-06-20 | 83.395 | 2,248,940 | -1,390 | 0.06% | 187,550,149 |
| 2022-06-21 | 2022-06-17 | 83.798 | 2,250,330 | -4,670 | 0.06% | 188,572,120 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,255,000 | -95,074 | 0.06% | 182,380,944 |
| 2022-06-17 | 2022-06-15 | 88.629 | 2,350,074 | -2,583 | 0.07% | 208,284,969 |
| 2022-06-16 | 2022-06-14 | 86.868 | 2,352,657 | -994 | 0.07% | 204,369,669 |
| 2022-06-15 | 2022-06-13 | 87.069 | 2,353,651 | -50,170 | 0.07% | 204,929,842 |
| 2022-06-14 | 2022-06-10 | 87.069 | 2,403,821 | -76,596 | 0.07% | 209,298,089 |
| 2022-06-13 | 2022-06-09 | 87.925 | 2,480,417 | -15,598 | 0.07% | 218,089,441 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,496,015 | -128,057 | 0.07% | 219,712,131 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,624,072 | +46,196 | 0.08% | 224,513,109 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,577,876 | -34,672 | 0.07% | 217,965,792 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,612,548 | +35,169 | 0.08% | 210,115,499 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,577,379 | +52,554 | 0.07% | 200,541,755 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,524,825 | +122,991 | 0.07% | 193,148,752 |
| 2022-06-01 | 2022-05-30 | 71.366 | 2,401,834 | +43,017 | 0.07% | 171,410,039 |
| 2022-05-31 | 2022-05-27 | 69.001 | 2,358,817 | +15,796 | 0.07% | 162,760,397 |
| 2022-05-30 | 2022-05-26 | 68.246 | 2,343,021 | -14,703 | 0.07% | 159,901,636 |
| 2022-05-27 | 2022-05-25 | 67.189 | 2,357,724 | +42,620 | 0.07% | 158,413,163 |
| 2022-05-26 | 2022-05-24 | 63.767 | 2,315,104 | -13,313 | 0.07% | 147,626,443 |
| 2022-05-25 | 2022-05-23 | 66.384 | 2,328,417 | +95,870 | 0.07% | 154,569,070 |
| 2022-05-24 | 2022-05-20 | 71.719 | 2,232,547 | -23,844 | 0.06% | 160,115,181 |
| 2022-05-23 | 2022-05-19 | 68.296 | 2,256,391 | -4,172 | 0.06% | 154,103,053 |
| 2022-05-20 | 2022-05-18 | 70.309 | 2,260,563 | +13,610 | 0.06% | 158,938,846 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,246,953 | -29,009 | 0.06% | 162,279,225 |
| 2022-05-18 | 2022-05-16 | 68.800 | 2,275,962 | +7,352 | 0.07% | 156,585,144 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,268,610 | -32,089 | 0.07% | 154,823,388 |
| 2022-05-16 | 2022-05-12 | 62.961 | 2,300,699 | +99 | 0.07% | 144,855,220 |
| 2022-05-13 | 2022-05-11 | 63.314 | 2,300,600 | -18,081 | 0.07% | 145,659,492 |
| 2022-05-12 | 2022-05-10 | 58.885 | 2,318,681 | +14,505 | 0.07% | 136,534,970 |
| 2022-05-11 | 2022-05-06 | 60.495 | 2,304,176 | +9,537 | 0.07% | 139,391,776 |
| 2022-05-10 | 2022-05-05 | 64.270 | 2,294,639 | -9,835 | 0.07% | 147,476,324 |
| 2022-05-06 | 2022-05-04 | 63.062 | 2,304,474 | +36,559 | 0.07% | 145,324,862 |
| 2022-05-05 | 2022-05-03 | 66.937 | 2,267,915 | -8,444 | 0.07% | 151,808,277 |
| 2022-05-04 | 2022-04-29 | 67.189 | 2,276,359 | +207,535 | 0.07% | 152,946,328 |
| 2022-05-03 | 2022-04-28 | 61.653 | 2,068,824 | +5,961 | 0.06% | 127,548,886 |
| 2022-04-29 | 2022-04-27 | 61.351 | 2,062,863 | -5,564 | 0.06% | 126,558,444 |
| 2022-04-28 | 2022-04-26 | 58.432 | 2,068,427 | +101,433 | 0.06% | 120,861,910 |
| 2022-04-27 | 2022-04-25 | 55.664 | 1,966,994 | +17,882 | 0.06% | 109,490,187 |
| 2022-04-26 | 2022-04-22 | 59.690 | 1,949,112 | +115,342 | 0.06% | 116,342,534 |
| 2022-04-25 | 2022-04-21 | 60.193 | 1,833,770 | -8,643 | 0.05% | 110,380,683 |
| 2022-04-22 | 2022-04-20 | 61.754 | 1,842,413 | +2,285 | 0.05% | 113,775,457 |
| 2022-04-21 | 2022-04-19 | 62.206 | 1,840,128 | +7,153 | 0.05% | 114,467,854 |
| 2022-04-20 | 2022-04-14 | 64.119 | 1,832,975 | +18,577 | 0.05% | 117,528,449 |
| 2022-04-19 | 2022-04-13 | 64.421 | 1,814,398 | -34,175 | 0.05% | 116,885,211 |
| 2022-04-14 | 2022-04-12 | 61.049 | 1,848,573 | +121,600 | 0.05% | 112,853,346 |
| 2022-04-13 | 2022-04-11 | 65.830 | 1,726,973 | +6,855 | 0.05% | 113,686,875 |
| 2022-04-12 | 2022-04-08 | 70.712 | 1,720,118 | -8,047 | 0.05% | 121,633,051 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,728,165 | +69,841 | 0.05% | 125,246,250 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,658,324 | +397 | 0.05% | 125,693,087 |
| 2022-04-07 | 2022-04-04 | 80.023 | 1,657,927 | -5,364 | 0.05% | 132,672,088 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,663,291 | +4,768 | 0.05% | 122,386,255 |
| 2022-04-04 | 2022-03-31 | 74.688 | 1,658,523 | +8,643 | 0.05% | 123,871,796 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,649,880 | +32,685 | 0.05% | 122,229,829 |
| 2022-03-31 | 2022-03-29 | 79.016 | 1,617,195 | +10,531 | 0.05% | 127,784,765 |
| 2022-03-30 | 2022-03-28 | 75.544 | 1,606,664 | -6,159 | 0.05% | 121,373,197 |
| 2022-03-29 | 2022-03-25 | 71.215 | 1,612,823 | +13,511 | 0.05% | 114,857,718 |
| 2022-03-28 | 2022-03-24 | 77.456 | 1,599,312 | -5,166 | 0.05% | 123,876,479 |
| 2022-03-25 | 2022-03-23 | 80.727 | 1,604,478 | -19,472 | 0.05% | 129,525,467 |
| 2022-03-24 | 2022-03-22 | 75.946 | 1,623,950 | +2,782 | 0.05% | 123,332,896 |
| 2022-03-23 | 2022-03-21 | 72.272 | 1,621,168 | +22,154 | 0.05% | 117,165,432 |
| 2022-03-22 | 2022-03-18 | 76.902 | 1,599,014 | +29,208 | 0.05% | 122,968,155 |
| 2022-03-21 | 2022-03-17 | 75.443 | 1,569,806 | -4,968 | 0.05% | 118,430,797 |
| 2022-03-18 | 2022-03-16 | 76.097 | 1,574,774 | -58,614 | 0.05% | 119,835,933 |
| 2022-03-17 | 2022-03-15 | 56.519 | 1,633,388 | -11,028 | 0.05% | 92,317,950 |
| 2022-03-16 | 2022-03-14 | 60.596 | 1,644,416 | -47,885 | 0.05% | 99,644,932 |
| 2022-03-15 | 2022-03-11 | 69.605 | 1,692,301 | -2,583 | 0.05% | 117,792,280 |
| 2022-03-14 | 2022-03-10 | 74.386 | 1,694,884 | +994 | 0.05% | 126,075,718 |
| 2022-03-11 | 2022-03-09 | 72.423 | 1,693,890 | -1,093 | 0.05% | 122,676,968 |
| 2022-03-10 | 2022-03-08 | 72.373 | 1,694,983 | +54,243 | 0.05% | 122,670,820 |
| 2022-03-09 | 2022-03-07 | 75.946 | 1,640,740 | +103,519 | 0.05% | 124,608,033 |
| 2022-03-08 | 2022-03-04 | 77.154 | 1,537,221 | +30,003 | 0.04% | 118,602,952 |
| 2022-03-07 | 2022-03-03 | 80.426 | 1,507,218 | -993 | 0.04% | 121,218,773 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,508,211 | -153,093 | 0.04% | 122,740,859 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,661,304 | +4,967 | 0.05% | 148,243,234 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,656,337 | +5,067 | 0.05% | 149,300,522 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,651,270 | -2,285 | 0.05% | 144,023,609 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,653,555 | +23,942 | 0.05% | 143,973,242 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,629,613 | +76,696 | 0.05% | 150,336,343 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,552,917 | +77,391 | 0.04% | 139,978,349 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,475,526 | -5,166 | 0.04% | 129,437,850 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,480,692 | -398 | 0.04% | 140,100,477 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,481,090 | +125,052 | 0.04% | 147,294,125 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,356,038 | -8,544 | 0.04% | 130,489,865 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,364,582 | -695 | 0.04% | 124,444,259 |
| 2022-02-16 | 2022-02-14 | 90.340 | 1,365,277 | -1,491 | 0.04% | 123,339,522 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,366,768 | +5,166 | 0.04% | 127,051,189 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,361,602 | +1,391 | 0.04% | 129,517,669 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,360,211 | -153,093 | 0.04% | 129,590,729 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,513,304 | +139,483 | 0.04% | 137,016,976 |
| 2022-02-09 | 2022-02-07 | 89.988 | 1,373,821 | -5,266 | 0.04% | 123,627,390 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,379,087 | -3,278 | 0.04% | 124,448,306 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,382,365 | -36,063 | 0.04% | 122,378,635 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,418,428 | -4,371 | 0.04% | 117,575,797 |
| 2022-01-28 | 2022-01-26 | 86.868 | 1,422,799 | +61,595 | 0.04% | 123,595,136 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,361,204 | +17,385 | 0.04% | 113,654,501 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,343,819 | -794 | 0.04% | 115,314,042 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,344,613 | -6,657 | 0.04% | 119,577,891 |
| 2022-01-24 | 2022-01-20 | 90.038 | 1,351,270 | -6,457 | 0.04% | 121,666,079 |
| 2022-01-21 | 2022-01-19 | 84.301 | 1,357,727 | +5,067 | 0.04% | 114,457,512 |
| 2022-01-20 | 2022-01-18 | 86.113 | 1,352,660 | -12,021 | 0.04% | 116,481,161 |
| 2022-01-19 | 2022-01-17 | 87.723 | 1,364,681 | -2,186 | 0.04% | 119,714,172 |
| 2022-01-18 | 2022-01-14 | 90.139 | 1,366,867 | -43,713 | 0.04% | 123,207,992 |
| 2022-01-17 | 2022-01-13 | 86.012 | 1,410,580 | -6,258 | 0.04% | 121,326,821 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,416,838 | -8,644 | 0.04% | 122,150,316 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,425,482 | -13,809 | 0.04% | 115,506,028 |
| 2022-01-12 | 2022-01-10 | 78.412 | 1,439,291 | +2,186 | 0.04% | 112,858,195 |
| 2022-01-11 | 2022-01-07 | 71.215 | 1,437,105 | +298 | 0.04% | 102,343,903 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,436,807 | -4,173 | 0.04% | 98,273,161 |
| 2022-01-07 | 2022-01-05 | 67.994 | 1,440,980 | +27,519 | 0.04% | 97,978,399 |
| 2022-01-06 | 2022-01-04 | 73.530 | 1,413,461 | +497 | 0.04% | 103,932,430 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,412,964 | -993 | 0.04% | 106,100,384 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,413,957 | +2,384 | 0.04% | 102,545,644 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,411,573 | +3,576 | 0.04% | 97,328,705 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,407,997 | +4,372 | 0.04% | 102,751,168 |
| 2021-12-29 | 2021-12-24 | 76.047 | 1,403,625 | +45,600 | 0.04% | 106,741,326 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,358,025 | -28,314 | 0.04% | 107,579,502 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,386,339 | -87,802 | 0.04% | 109,752,696 |
| 2021-12-22 | 2021-12-20 | 78.664 | 1,474,141 | +5,166 | 0.04% | 115,961,824 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,468,975 | +3,477 | 0.04% | 120,434,947 |
| 2021-12-20 | 2021-12-16 | 85.509 | 1,465,498 | +115,043 | 0.04% | 125,312,861 |
| 2021-12-17 | 2021-12-15 | 82.640 | 1,350,455 | -695 | 0.04% | 111,601,570 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,351,150 | +7,749 | 0.04% | 112,203,020 |
| 2021-12-15 | 2021-12-13 | 87.321 | 1,343,401 | -2,385 | 0.04% | 117,306,528 |
| 2021-12-14 | 2021-12-10 | 86.868 | 1,345,786 | -6,656 | 0.04% | 116,905,201 |
| 2021-12-13 | 2021-12-09 | 86.314 | 1,352,442 | +4,371 | 0.04% | 116,734,656 |
| 2021-12-10 | 2021-12-08 | 84.754 | 1,348,071 | -9,140 | 0.04% | 114,254,125 |
| 2021-12-09 | 2021-12-07 | 84.552 | 1,357,211 | +795 | 0.04% | 114,755,547 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,356,416 | +32,288 | 0.04% | 108,271,243 |
| 2021-12-07 | 2021-12-03 | 81.784 | 1,324,128 | +52,654 | 0.04% | 108,292,996 |
| 2021-12-06 | 2021-12-02 | 84.804 | 1,271,474 | +1,887 | 0.04% | 107,826,231 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,269,587 | +6,259 | 0.04% | 111,691,708 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,263,328 | +5,861 | 0.04% | 108,025,562 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,257,467 | +8,048 | 0.04% | 108,220,551 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,249,419 | +37,056 | 0.04% | 113,187,286 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,212,363 | -4,669 | 0.04% | 119,409,955 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,217,032 | +111,768 | 0.04% | 122,136,139 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,105,264 | +32,685 | 0.03% | 105,412,539 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,072,579 | +4,670 | 0.03% | 101,107,670 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,067,909 | -122,197 | 0.03% | 103,516,020 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,190,106 | -32,188 | 0.03% | 117,936,544 |
| 2021-11-19 | 2021-11-17 | 101.866 | 1,222,294 | +10,034 | 0.04% | 124,509,711 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,212,260 | +26,923 | 0.04% | 124,341,754 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,185,337 | +11,127 | 0.03% | 118,120,171 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,174,210 | +18,158 | 0.03% | 118,193,286 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,156,052 | +85,538 | 0.03% | 116,016,446 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,070,514 | +2,583 | 0.03% | 100,481,989 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,067,931 | -1,888 | 0.03% | 98,949,594 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,069,819 | +3,477 | 0.03% | 100,524,439 |
| 2021-11-09 | 2021-11-05 | 95.876 | 1,066,342 | -99 | 0.03% | 102,237,102 |
| 2021-11-08 | 2021-11-04 | 97.235 | 1,066,441 | +32,089 | 0.03% | 103,695,758 |
| 2021-11-05 | 2021-11-03 | 96.581 | 1,034,352 | -92,889 | 0.03% | 99,898,822 |
| 2021-11-04 | 2021-11-02 | 100.658 | 1,127,241 | +176,472 | 0.03% | 113,465,494 |
| 2021-11-03 | 2021-11-01 | 100.557 | 950,769 | +3,179 | 0.03% | 95,606,525 |
| 2021-11-02 | 2021-10-29 | 104.181 | 947,590 | -17,981 | 0.03% | 98,720,614 |
| 2021-11-01 | 2021-10-28 | 104.483 | 965,571 | +10,530 | 0.03% | 100,885,465 |
| 2021-10-29 | 2021-10-27 | 105.892 | 955,041 | +21,956 | 0.03% | 101,131,113 |
| 2021-10-28 | 2021-10-26 | 108.912 | 933,085 | +41,129 | 0.03% | 101,623,816 |
| 2021-10-27 | 2021-10-25 | 108.710 | 891,956 | -17,683 | 0.03% | 96,964,825 |
| 2021-10-26 | 2021-10-22 | 102.872 | 909,639 | -34,970 | 0.03% | 93,576,543 |
| 2021-10-25 | 2021-10-21 | 97.286 | 944,609 | -6,855 | 0.03% | 91,896,923 |
| 2021-10-22 | 2021-10-20 | 94.467 | 951,464 | +8,643 | 0.03% | 89,882,195 |
| 2021-10-21 | 2021-10-19 | 90.592 | 942,821 | -17,783 | 0.03% | 85,411,980 |
| 2021-10-20 | 2021-10-18 | 82.741 | 960,604 | +28,314 | 0.03% | 79,480,985 |
| 2021-10-19 | 2021-10-15 | 85.307 | 932,290 | +4,172 | 0.03% | 79,531,242 |
| 2021-10-18 | 2021-10-12 | 83.294 | 928,118 | -2,384 | 0.03% | 77,306,895 |
| 2021-10-12 | 2021-10-08 | 84.301 | 930,502 | +11,524 | 0.03% | 78,442,090 |
| 2021-10-11 | 2021-10-07 | 86.817 | 918,978 | -298 | 0.03% | 79,783,163 |
| 2021-10-08 | 2021-10-06 | 80.023 | 919,276 | +497 | 0.03% | 73,563,110 |
| 2021-10-07 | 2021-10-05 | 79.872 | 918,779 | +1,987 | 0.03% | 73,384,615 |
| 2021-10-06 | 2021-10-04 | 81.633 | 916,792 | +2,682 | 0.03% | 74,840,848 |
| 2021-10-05 | 2021-09-30 | 83.244 | 914,110 | +5,067 | 0.03% | 76,094,103 |
| 2021-10-04 | 2021-09-29 | 85.156 | 909,043 | +2,583 | 0.03% | 77,410,847 |
| 2021-09-30 | 2021-09-28 | 86.566 | 906,460 | -3,875 | 0.03% | 78,468,279 |
| 2021-09-29 | 2021-09-27 | 81.935 | 910,335 | +4,968 | 0.03% | 74,588,638 |
| 2021-09-28 | 2021-09-24 | 87.421 | 905,367 | -9,140 | 0.03% | 79,148,286 |
| 2021-09-27 | 2021-09-23 | 96.782 | 914,507 | +26,923 | 0.03% | 88,508,168 |
| 2021-09-24 | 2021-09-21 | 96.984 | 887,584 | +3,676 | 0.03% | 86,081,181 |
| 2021-09-23 | 2021-09-20 | 98.494 | 883,908 | +111,057 | 0.03% | 87,059,251 |
| 2021-09-21 | 2021-09-17 | 101.463 | 772,851 | -4,073 | 0.02% | 78,415,756 |
| 2021-09-20 | 2021-09-16 | 95.524 | 776,924 | -135,509 | 0.02% | 74,215,015 |
| 2021-09-17 | 2021-09-15 | 93.712 | 912,433 | -59,608 | 0.03% | 85,506,218 |
| 2021-09-16 | 2021-09-14 | 98.343 | 972,041 | -4,073 | 0.03% | 95,593,019 |
| 2021-09-15 | 2021-09-13 | 100.758 | 976,114 | +106,698 | 0.03% | 98,351,650 |
| 2021-09-14 | 2021-09-10 | 98.091 | 869,416 | +12,915 | 0.03% | 85,281,828 |
| 2021-09-13 | 2021-09-09 | 93.008 | 856,501 | +104,115 | 0.03% | 79,661,206 |
| 2021-09-10 | 2021-09-08 | 99.903 | 752,386 | +27,221 | 0.02% | 75,165,448 |
| 2021-09-09 | 2021-09-07 | 102.570 | 725,165 | +13,313 | 0.02% | 74,380,321 |
| 2021-09-08 | 2021-09-06 | 93.813 | 711,852 | +3,278 | 0.02% | 66,780,959 |
| 2021-09-07 | 2021-09-03 | 90.743 | 708,574 | -150,510 | 0.02% | 64,298,076 |
| 2021-09-06 | 2021-09-02 | 88.931 | 859,084 | +51,561 | 0.03% | 76,399,271 |
| 2021-09-03 | 2021-09-01 | 84.502 | 807,523 | +1,788 | 0.02% | 68,237,425 |
| 2021-09-02 | 2021-08-31 | 85.056 | 805,735 | -2,881 | 0.02% | 68,532,404 |
| 2021-09-01 | 2021-08-30 | 78.312 | 808,616 | +5,166 | 0.02% | 63,324,090 |
| 2021-08-31 | 2021-08-27 | 71.920 | 803,450 | -84,992 | 0.02% | 57,784,069 |
| 2021-08-30 | 2021-08-26 | 70.863 | 888,442 | -538,619 | 0.03% | 62,957,688 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,427,061 | -21,881 | 0.04% | 111,324,633 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,448,942 | -28,789 | 0.04% | 117,188,208 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,477,731 | -63,085 | 0.04% | 103,824,019 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,540,816 | +53,747 | 0.05% | 105,542,151 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,487,069 | -109,531 | 0.04% | 98,417,858 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,596,600 | -20,565 | 0.05% | 113,702,392 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,617,165 | +3,676 | 0.05% | 115,818,055 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,613,489 | +35,566 | 0.05% | 121,239,141 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,577,923 | +12,915 | 0.05% | 127,143,503 |
| 2021-08-16 | 2021-08-12 | 84.653 | 1,565,008 | +878,722 | 0.05% | 132,482,828 |
| 2021-08-13 | 2021-08-11 | 84.804 | 686,286 | +10,630 | 0.02% | 58,199,879 |
| 2021-08-12 | 2021-08-10 | 85.559 | 675,656 | -11,922 | 0.02% | 57,808,486 |
| 2021-08-11 | 2021-08-09 | 83.043 | 687,578 | +10,630 | 0.02% | 57,098,270 |
| 2021-08-10 | 2021-08-06 | 85.458 | 676,948 | +9,438 | 0.02% | 57,850,888 |
| 2021-08-09 | 2021-08-05 | 89.686 | 667,510 | +63,085 | 0.02% | 59,866,313 |
| 2021-08-06 | 2021-08-04 | 105.892 | 604,425 | +100 | 0.02% | 64,003,716 |
| 2021-08-05 | 2021-08-03 | 108.610 | 604,325 | -1,391 | 0.02% | 65,635,536 |
| 2021-08-04 | 2021-08-02 | 111.529 | 605,716 | +1,788 | 0.02% | 67,554,742 |
| 2021-08-03 | 2021-07-30 | 110.824 | 603,928 | +43,017 | 0.02% | 66,929,798 |
| 2021-08-02 | 2021-07-29 | 119.682 | 560,911 | -20,763 | 0.02% | 67,130,958 |
| 2021-07-30 | 2021-07-28 | 115.454 | 581,674 | -45,203 | 0.02% | 67,156,817 |
| 2021-07-29 | 2021-07-27 | 109.616 | 626,877 | -4,698 | 0.02% | 68,715,901 |
| 2021-07-28 | 2021-07-26 | 114.750 | 631,575 | -517,000 | 0.02% | 72,473,096 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,148,575 | +97,559 | 0.03% | 149,718,738 |
| 2021-07-26 | 2021-07-22 | 146.054 | 1,051,016 | -79,676 | 0.03% | 153,505,440 |
| 2021-07-23 | 2021-07-21 | 136.593 | 1,130,692 | +3,278 | 0.03% | 154,444,056 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,127,414 | +31,096 | 0.03% | 157,514,276 |
| 2021-07-21 | 2021-07-19 | 143.236 | 1,096,318 | +42,619 | 0.03% | 157,032,114 |
| 2021-07-20 | 2021-07-16 | 151.993 | 1,053,699 | +43,713 | 0.03% | 160,155,016 |
| 2021-07-19 | 2021-07-15 | 155.818 | 1,009,986 | -894 | 0.03% | 157,374,130 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,010,880 | +7,053 | 0.03% | 163,211,591 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,003,827 | -1,093 | 0.03% | 159,647,819 |
| 2021-07-14 | 2021-07-12 | 150.483 | 1,004,920 | -794 | 0.03% | 151,223,649 |
| 2021-07-13 | 2021-07-09 | 153.805 | 1,005,714 | +1,788 | 0.03% | 154,683,817 |
| 2021-07-12 | 2021-07-08 | 161.052 | 1,003,926 | +4,967 | 0.03% | 161,684,622 |
| 2021-07-09 | 2021-07-07 | 166.186 | 998,959 | -198 | 0.03% | 166,012,874 |
| 2021-07-08 | 2021-07-06 | 172.024 | 999,157 | +397 | 0.03% | 171,879,004 |
| 2021-07-07 | 2021-07-05 | 173.534 | 998,760 | +11,922 | 0.03% | 173,318,704 |
| 2021-07-06 | 2021-07-02 | 184.405 | 986,838 | +43,712 | 0.03% | 181,977,781 |
| 2021-07-05 | 2021-06-30 | 196.081 | 943,126 | +4,173 | 0.03% | 184,929,290 |
| 2021-07-02 | 2021-06-29 | 203.731 | 938,953 | -298 | 0.03% | 191,294,020 |
| 2021-06-30 | 2021-06-28 | 206.550 | 939,251 | +397 | 0.03% | 194,001,931 |
| 2021-06-29 | 2021-06-25 | 208.160 | 938,854 | -44,408 | 0.03% | 195,431,978 |
| 2021-06-28 | 2021-06-24 | 192.760 | 983,262 | +1,689 | 0.03% | 189,533,100 |
| 2021-06-25 | 2021-06-23 | 200.812 | 981,573 | +2,285 | 0.03% | 197,111,760 |
| 2021-06-24 | 2021-06-22 | 189.035 | 979,288 | +2,484 | 0.03% | 185,119,877 |
| 2021-06-23 | 2021-06-21 | 194.471 | 976,804 | +1,390 | 0.03% | 189,959,747 |
| 2021-06-22 | 2021-06-18 | 193.263 | 975,414 | +5,564 | 0.03% | 188,511,238 |
| 2021-06-21 | 2021-06-17 | 191.753 | 969,850 | +22,750 | 0.03% | 185,971,580 |
| 2021-06-18 | 2021-06-16 | 202.926 | 947,100 | +795 | 0.03% | 192,191,154 |
| 2021-06-17 | 2021-06-15 | 207.154 | 946,305 | +11,822 | 0.03% | 196,030,450 |
| 2021-06-16 | 2021-06-11 | 210.173 | 934,483 | -397 | 0.03% | 196,403,368 |
| 2021-06-15 | 2021-06-10 | 205.946 | 934,880 | -5,166 | 0.03% | 192,534,486 |
| 2021-06-11 | 2021-06-09 | 204.738 | 940,046 | -1,292 | 0.03% | 192,462,927 |
| 2021-06-10 | 2021-06-08 | 206.348 | 941,338 | +7,551 | 0.03% | 194,243,495 |
| 2021-06-09 | 2021-06-07 | 208.160 | 933,787 | +2,185 | 0.03% | 194,377,230 |
| 2021-06-08 | 2021-06-04 | 207.758 | 931,602 | +894 | 0.03% | 193,547,309 |
| 2021-06-07 | 2021-06-03 | 207.556 | 930,708 | +1,888 | 0.03% | 193,174,207 |
| 2021-06-04 | 2021-06-02 | 213.596 | 928,820 | -22,552 | 0.03% | 198,391,915 |
| 2021-06-03 | 2021-06-01 | 213.596 | 951,372 | +3,676 | 0.03% | 203,208,924 |
| 2021-06-02 | 2021-05-31 | 195.578 | 947,696 | +14,207 | 0.03% | 185,348,416 |
| 2021-06-01 | 2021-05-28 | 201.718 | 933,489 | +7,848 | 0.03% | 188,301,575 |
| 2021-05-31 | 2021-05-27 | 206.147 | 925,641 | +3,080 | 0.03% | 190,818,100 |
| 2021-05-28 | 2021-05-26 | 206.147 | 922,561 | +6,259 | 0.03% | 190,183,167 |
| 2021-05-27 | 2021-05-25 | 206.952 | 916,302 | +97,459 | 0.03% | 189,630,756 |
| 2021-05-26 | 2021-05-24 | 233.727 | 818,843 | +2,881 | 0.02% | 191,385,877 |
| 2021-05-25 | 2021-05-21 | 241.377 | 815,962 | -11,326 | 0.02% | 196,954,607 |
| 2021-05-24 | 2021-05-20 | 228.292 | 827,288 | -10,034 | 0.02% | 188,862,966 |
| 2021-05-20 | 2021-05-17 | 226.681 | 837,322 | -1,391 | 0.02% | 189,805,118 |
| 2021-05-18 | 2021-05-14 | 223.259 | 838,713 | -5,265 | 0.02% | 187,250,052 |
| 2021-05-17 | 2021-05-13 | 222.454 | 843,978 | +28,016 | 0.03% | 187,745,887 |
| 2021-05-14 | 2021-05-12 | 237.754 | 815,962 | +596 | 0.02% | 193,997,824 |
| 2021-05-13 | 2021-05-11 | 228.694 | 815,366 | +5,762 | 0.02% | 186,469,564 |
| 2021-05-12 | 2021-05-10 | 241.377 | 809,604 | +14,504 | 0.02% | 195,419,931 |
| 2021-05-11 | 2021-05-07 | 245.806 | 795,100 | +9,836 | 0.02% | 195,440,446 |
| 2021-05-10 | 2021-05-06 | 260.301 | 785,264 | +795 | 0.02% | 204,404,870 |
| 2021-05-07 | 2021-05-05 | 258.690 | 784,469 | +1,192 | 0.02% | 202,934,526 |
| 2021-05-06 | 2021-05-04 | 261.307 | 783,277 | +99 | 0.02% | 204,676,081 |
| 2021-05-05 | 2021-05-03 | 260.502 | 783,178 | +99 | 0.02% | 204,019,549 |
| 2021-05-04 | 2021-04-30 | 264.730 | 783,079 | +497 | 0.02% | 207,304,322 |
| 2021-05-03 | 2021-04-29 | 274.393 | 782,582 | -15,498 | 0.02% | 214,734,951 |
| 2021-04-30 | 2021-04-28 | 275.198 | 798,080 | +99 | 0.02% | 219,630,155 |
| 2021-04-29 | 2021-04-27 | 275.802 | 797,981 | -4,967 | 0.02% | 220,084,848 |
| 2021-04-28 | 2021-04-26 | 276.205 | 802,948 | -19,869 | 0.02% | 221,778,049 |
| 2021-04-27 | 2021-04-23 | 258.489 | 822,817 | -11,425 | 0.02% | 212,689,136 |
| 2021-04-26 | 2021-04-22 | 247.215 | 834,242 | -1,590 | 0.02% | 206,237,409 |
| 2021-04-23 | 2021-04-21 | 238.559 | 835,832 | +34,672 | 0.02% | 199,395,049 |
| 2021-04-22 | 2021-04-20 | 247.618 | 801,160 | -33,380 | 0.02% | 198,381,603 |
| 2021-04-21 | 2021-04-19 | 248.423 | 834,540 | +28,314 | 0.02% | 207,319,114 |
| 2021-04-20 | 2021-04-16 | 243.592 | 806,226 | +7,451 | 0.02% | 196,389,922 |
| 2021-04-19 | 2021-04-15 | 241.578 | 798,775 | +61,793 | 0.02% | 192,966,863 |
| 2021-04-16 | 2021-04-14 | 261.911 | 736,982 | +10,432 | 0.02% | 193,023,952 |
| 2021-04-15 | 2021-04-13 | 260.905 | 726,550 | +1,291 | 0.02% | 189,560,365 |
| 2021-04-14 | 2021-04-12 | 269.360 | 725,259 | +2,682 | 0.02% | 195,355,781 |
| 2021-04-12 | 2021-04-08 | 274.192 | 722,577 | +3,478 | 0.02% | 198,124,539 |
| 2021-04-09 | 2021-04-07 | 276.607 | 719,099 | -1,193 | 0.02% | 198,908,089 |
| 2021-04-08 | 2021-04-01 | 286.874 | 720,292 | +9,637 | 0.02% | 206,633,381 |
| 2021-04-07 | 2021-03-31 | 271.776 | 710,655 | -6,159 | 0.02% | 193,138,837 |
| 2021-04-01 | 2021-03-30 | 265.535 | 716,814 | +1,788 | 0.02% | 190,339,227 |
| 2021-03-31 | 2021-03-29 | 267.347 | 715,026 | +6,457 | 0.02% | 191,159,962 |
| 2021-03-30 | 2021-03-26 | 281.842 | 708,569 | -3,079 | 0.02% | 199,704,205 |
| 2021-03-29 | 2021-03-25 | 267.749 | 711,648 | +298 | 0.02% | 190,543,396 |
| 2021-03-26 | 2021-03-24 | 266.743 | 711,350 | +5,960 | 0.02% | 189,747,578 |
| 2021-03-25 | 2021-03-23 | 303.181 | 705,390 | +1,789 | 0.02% | 213,860,854 |
| 2021-03-24 | 2021-03-22 | 316.870 | 703,601 | -1,292 | 0.02% | 222,950,373 |
| 2021-03-23 | 2021-03-19 | 317.877 | 704,893 | -1,987 | 0.02% | 224,069,299 |
| 2021-03-22 | 2021-03-18 | 319.890 | 706,880 | -695 | 0.02% | 226,123,979 |
| 2021-03-19 | 2021-03-17 | 314.455 | 707,575 | -1,590 | 0.02% | 222,500,267 |
| 2021-03-18 | 2021-03-16 | 304.792 | 709,165 | -298 | 0.02% | 216,147,489 |
| 2021-03-17 | 2021-03-15 | 291.505 | 709,463 | +4,868 | 0.02% | 206,811,812 |
| 2021-03-16 | 2021-03-12 | 305.999 | 704,595 | +1,788 | 0.02% | 215,605,667 |
| 2021-03-15 | 2021-03-11 | 309.824 | 702,807 | +15,300 | 0.02% | 217,746,772 |
| 2021-03-12 | 2021-03-10 | 280.030 | 687,507 | -2,981 | 0.02% | 192,522,406 |
| 2021-03-11 | 2021-03-09 | 273.789 | 690,488 | +994 | 0.02% | 189,047,993 |
| 2021-03-10 | 2021-03-08 | 267.749 | 689,494 | +7,451 | 0.02% | 184,611,673 |
| 2021-03-09 | 2021-03-05 | 286.874 | 682,043 | +50,965 | 0.02% | 195,660,720 |
| 2021-03-08 | 2021-03-04 | 301.570 | 631,078 | +20,763 | 0.02% | 190,314,501 |
| 2021-03-05 | 2021-03-03 | 319.286 | 610,315 | +11,524 | 0.02% | 194,865,185 |
| 2021-03-04 | 2021-03-02 | 321.098 | 598,791 | +12,021 | 0.02% | 192,270,643 |
| 2021-03-03 | 2021-03-01 | 315.864 | 586,770 | +10,332 | 0.02% | 185,339,451 |
| 2021-03-02 | 2021-02-26 | 310.831 | 576,438 | +42,322 | 0.02% | 179,174,799 |
| 2021-03-01 | 2021-02-25 | 341.431 | 534,116 | +3,477 | 0.02% | 182,363,728 |
| 2021-02-26 | 2021-02-24 | 329.352 | 530,639 | -14,107 | 0.02% | 174,767,024 |
| 2021-02-25 | 2021-02-23 | 360.355 | 544,746 | +51,263 | 0.02% | 196,301,721 |
| 2021-02-24 | 2021-02-22 | 380.285 | 493,483 | +99,048 | 0.01% | 187,664,092 |
| 2021-02-23 | 2021-02-19 | 390.552 | 394,435 | +146,735 | 0.01% | 154,047,339 |
| 2021-02-22 | 2021-02-18 | 396.189 | 247,700 | -8,047 | 0.01% | 98,135,949 |
| 2021-02-19 | 2021-02-17 | 417.729 | 255,747 | +894 | 0.01% | 106,833,062 |
| 2021-02-18 | 2021-02-16 | 405.651 | 254,853 | -3,974 | 0.01% | 103,381,262 |
| 2021-02-17 | 2021-02-11 | 400.618 | 258,827 | -10,828 | 0.01% | 103,690,670 |
| 2021-02-16 | 2021-02-09 | 352.906 | 269,655 | +17,485 | 0.01% | 95,162,846 |
| 2021-02-10 | 2021-02-08 | 304.993 | 252,170 | +1,192 | 0.01% | 76,910,047 |
| 2021-02-09 | 2021-02-05 | 301.973 | 250,978 | 0.01% | 75,788,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy