History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 8,298,409 | +0 | 0.23% | 696,236,515 |
| 2025-10-13 | 2025-10-09 | 88.800 | 8,298,409 | +0 | 0.23% | 736,898,719 |
| 2025-10-10 | 2025-10-08 | 85.750 | 8,298,409 | -1,146 | 0.23% | 711,588,572 |
| 2025-10-09 | 2025-10-06 | 87.700 | 8,299,555 | +100 | 0.23% | 727,870,974 |
| 2025-10-08 | 2025-10-03 | 88.700 | 8,299,455 | +268,195 | 0.23% | 736,161,658 |
| 2025-10-06 | 2025-10-02 | 91.850 | 8,031,260 | +21,988 | 0.22% | 737,671,231 |
| 2025-10-03 | 2025-09-30 | 84.600 | 8,009,272 | +224,512 | 0.22% | 677,584,411 |
| 2025-10-02 | 2025-09-29 | 78.900 | 7,784,760 | -16,538 | 0.22% | 614,217,564 |
| 2025-09-30 | 2025-09-26 | 75.600 | 7,801,298 | +17,500 | 0.22% | 589,778,129 |
| 2025-09-29 | 2025-09-25 | 78.150 | 7,783,798 | +352,500 | 0.22% | 608,303,814 |
| 2025-09-26 | 2025-09-24 | 76.850 | 7,431,298 | -46,200 | 0.21% | 571,095,251 |
| 2025-09-24 | 2025-09-22 | 74.000 | 7,477,498 | -333,400 | 0.21% | 553,334,852 |
| 2025-09-23 | 2025-09-19 | 75.800 | 7,810,898 | +174,740 | 0.22% | 592,066,068 |
| 2025-09-22 | 2025-09-18 | 76.350 | 7,636,158 | -741,500 | 0.21% | 583,020,663 |
| 2025-09-19 | 2025-09-17 | 78.200 | 8,377,658 | -8,469 | 0.23% | 655,132,856 |
| 2025-09-18 | 2025-09-16 | 75.550 | 8,386,127 | -4,700 | 0.23% | 633,571,895 |
| 2025-09-17 | 2025-09-15 | 76.000 | 8,390,827 | -4,940 | 0.23% | 637,702,852 |
| 2025-09-16 | 2025-09-12 | 75.250 | 8,395,767 | -3,580 | 0.23% | 631,781,467 |
| 2025-09-15 | 2025-09-11 | 73.350 | 8,399,347 | +1,500 | 0.23% | 616,092,102 |
| 2025-09-12 | 2025-09-10 | 74.150 | 8,397,847 | +2,000 | 0.23% | 622,700,355 |
| 2025-09-11 | 2025-09-09 | 72.950 | 8,395,847 | +31,700 | 0.23% | 612,477,039 |
| 2025-09-10 | 2025-09-08 | 70.863 | 8,364,147 | +35,400 | 0.23% | 592,708,762 |
| 2025-09-09 | 2025-09-05 | 73.430 | 8,328,747 | +17,127 | 0.23% | 611,578,201 |
| 2025-09-08 | 2025-09-04 | 70.360 | 8,311,620 | +18,955 | 0.23% | 584,803,397 |
| 2025-09-05 | 2025-09-03 | 72.474 | 8,292,665 | +8,842 | 0.23% | 600,998,861 |
| 2025-09-04 | 2025-09-02 | 72.222 | 8,283,823 | -1,987 | 0.23% | 598,273,474 |
| 2025-09-03 | 2025-09-01 | 74.084 | 8,285,810 | -6,080 | 0.23% | 613,846,545 |
| 2025-09-02 | 2025-08-29 | 75.846 | 8,291,890 | +39,044 | 0.23% | 628,903,222 |
| 2025-09-01 | 2025-08-28 | 76.953 | 8,252,846 | -1,987 | 0.23% | 635,079,745 |
| 2025-08-29 | 2025-08-27 | 76.953 | 8,254,833 | +40,318 | 0.23% | 635,232,651 |
| 2025-08-28 | 2025-08-26 | 79.620 | 8,214,515 | +119,912 | 0.23% | 654,041,704 |
| 2025-08-27 | 2025-08-25 | 79.268 | 8,094,603 | +1,490 | 0.23% | 641,642,537 |
| 2025-08-26 | 2025-08-22 | 75.393 | 8,093,113 | +9,488 | 0.23% | 610,161,011 |
| 2025-08-22 | 2025-08-20 | 72.373 | 8,083,625 | +146,536 | 0.23% | 585,035,311 |
| 2025-08-21 | 2025-08-19 | 74.487 | 7,937,089 | +15,796 | 0.22% | 591,207,590 |
| 2025-08-20 | 2025-08-18 | 74.185 | 7,921,293 | +30,198 | 0.22% | 587,638,981 |
| 2025-08-19 | 2025-08-15 | 75.292 | 7,891,095 | -16,988 | 0.22% | 594,136,045 |
| 2025-08-18 | 2025-08-14 | 75.695 | 7,908,083 | +9,935 | 0.22% | 598,599,143 |
| 2025-08-15 | 2025-08-13 | 75.443 | 7,898,148 | +7,749 | 0.22% | 595,859,593 |
| 2025-08-14 | 2025-08-12 | 72.071 | 7,890,399 | -414,176 | 0.22% | 568,668,299 |
| 2025-08-13 | 2025-08-11 | 79.419 | 8,304,575 | +42,917 | 0.23% | 659,540,465 |
| 2025-08-12 | 2025-08-08 | 79.671 | 8,261,658 | -133,254 | 0.23% | 658,211,041 |
| 2025-08-08 | 2025-08-06 | 80.426 | 8,394,912 | +26,724 | 0.24% | 675,165,059 |
| 2025-08-07 | 2025-08-05 | 79.671 | 8,368,188 | -4,371 | 0.23% | 666,698,348 |
| 2025-08-06 | 2025-08-04 | 77.506 | 8,372,559 | -8,385 | 0.23% | 648,927,192 |
| 2025-08-05 | 2025-08-01 | 75.091 | 8,380,944 | -3,020 | 0.24% | 629,330,525 |
| 2025-08-04 | 2025-07-31 | 77.506 | 8,383,964 | -7,948 | 0.24% | 649,811,153 |
| 2025-08-01 | 2025-07-30 | 72.876 | 8,391,912 | -33,877 | 0.24% | 611,570,486 |
| 2025-07-30 | 2025-07-28 | 73.178 | 8,425,789 | -11,484 | 0.24% | 616,583,674 |
| 2025-07-29 | 2025-07-25 | 72.977 | 8,437,273 | +117,844 | 0.24% | 615,725,499 |
| 2025-07-28 | 2025-07-24 | 76.701 | 8,319,429 | -23,743 | 0.23% | 638,109,958 |
| 2025-07-25 | 2025-07-23 | 78.412 | 8,343,172 | -56,509 | 0.23% | 654,207,752 |
| 2025-07-24 | 2025-07-22 | 73.228 | 8,399,681 | +15,300 | 0.24% | 615,095,885 |
| 2025-07-23 | 2025-07-21 | 71.920 | 8,384,381 | -4,908 | 0.24% | 603,004,106 |
| 2025-07-22 | 2025-07-18 | 71.165 | 8,389,289 | +4,371 | 0.24% | 597,023,740 |
| 2025-07-21 | 2025-07-17 | 69.605 | 8,384,918 | -1,987 | 0.24% | 583,630,575 |
| 2025-07-18 | 2025-07-16 | 70.058 | 8,386,905 | -1,202 | 0.24% | 587,567,809 |
| 2025-07-17 | 2025-07-15 | 68.598 | 8,388,107 | +40,037 | 0.24% | 575,409,269 |
| 2025-07-15 | 2025-07-11 | 63.565 | 8,348,070 | -9,836 | 0.23% | 530,647,922 |
| 2025-07-14 | 2025-07-10 | 64.874 | 8,357,906 | +1,122 | 0.24% | 542,209,890 |
| 2025-07-11 | 2025-07-09 | 65.176 | 8,356,784 | -107,463 | 0.24% | 544,660,626 |
| 2025-07-10 | 2025-07-08 | 66.686 | 8,464,247 | +11,222 | 0.24% | 564,444,495 |
| 2025-07-09 | 2025-07-07 | 63.414 | 8,453,025 | -4,417 | 0.24% | 536,043,130 |
| 2025-07-08 | 2025-07-04 | 62.307 | 8,457,442 | +11,882 | 0.24% | 526,958,857 |
| 2025-07-07 | 2025-07-03 | 61.502 | 8,445,560 | -1,391 | 0.24% | 519,417,638 |
| 2025-07-04 | 2025-07-02 | 61.955 | 8,446,951 | -3,765 | 0.24% | 523,329,315 |
| 2025-07-03 | 2025-06-30 | 63.716 | 8,450,716 | +715 | 0.24% | 538,448,595 |
| 2025-07-02 | 2025-06-27 | 63.213 | 8,450,001 | +100,340 | 0.24% | 534,150,249 |
| 2025-06-30 | 2025-06-26 | 62.156 | 8,349,661 | +306,186 | 0.24% | 518,982,647 |
| 2025-06-27 | 2025-06-25 | 60.193 | 8,043,475 | +5,266 | 0.23% | 484,163,372 |
| 2025-06-26 | 2025-06-24 | 59.841 | 8,038,209 | +160,842 | 0.23% | 481,014,518 |
| 2025-06-25 | 2025-06-23 | 58.029 | 7,877,367 | -19,745 | 0.22% | 457,117,052 |
| 2025-06-24 | 2025-06-20 | 56.821 | 7,897,112 | -1,490 | 0.22% | 448,723,976 |
| 2025-06-23 | 2025-06-19 | 56.670 | 7,898,602 | +137,397 | 0.22% | 447,616,057 |
| 2025-06-20 | 2025-06-18 | 58.583 | 7,761,205 | +190,944 | 0.22% | 454,673,006 |
| 2025-06-17 | 2025-06-13 | 58.381 | 7,570,261 | -8,741 | 0.21% | 441,962,964 |
| 2025-06-16 | 2025-06-12 | 58.935 | 7,579,002 | +33,479 | 0.21% | 446,669,144 |
| 2025-06-13 | 2025-06-11 | 62.609 | 7,545,523 | +2,186 | 0.21% | 472,418,355 |
| 2025-06-12 | 2025-06-10 | 61.904 | 7,543,337 | +445,868 | 0.21% | 466,966,427 |
| 2025-06-11 | 2025-06-09 | 62.810 | 7,097,469 | -13,983 | 0.20% | 445,794,930 |
| 2025-06-10 | 2025-06-06 | 59.489 | 7,111,452 | -87,106 | 0.20% | 423,051,067 |
| 2025-06-09 | 2025-06-05 | 54.858 | 7,198,558 | +28,612 | 0.20% | 394,901,735 |
| 2025-06-06 | 2025-06-04 | 52.241 | 7,169,946 | -1,093 | 0.20% | 374,567,657 |
| 2025-06-05 | 2025-06-03 | 51.537 | 7,171,039 | +199 | 0.20% | 369,572,014 |
| 2025-06-03 | 2025-05-30 | 53.651 | 7,170,840 | -69,741 | 0.20% | 384,719,565 |
| 2025-06-02 | 2025-05-29 | 54.556 | 7,240,581 | -44,547 | 0.20% | 395,020,591 |
| 2025-05-30 | 2025-05-28 | 51.990 | 7,285,128 | +78,245 | 0.21% | 378,751,659 |
| 2025-05-29 | 2025-05-27 | 49.071 | 7,206,883 | +78,484 | 0.20% | 353,646,303 |
| 2025-05-28 | 2025-05-26 | 48.819 | 7,128,399 | -2,454 | 0.20% | 348,001,223 |
| 2025-05-27 | 2025-05-23 | 49.071 | 7,130,853 | -1,589 | 0.20% | 349,915,463 |
| 2025-05-26 | 2025-05-22 | 49.171 | 7,132,442 | -7,948 | 0.20% | 350,711,372 |
| 2025-05-23 | 2025-05-21 | 50.681 | 7,140,390 | -1,093 | 0.20% | 361,883,214 |
| 2025-05-22 | 2025-05-20 | 50.228 | 7,141,483 | -328,142 | 0.20% | 358,703,805 |
| 2025-05-21 | 2025-05-19 | 50.027 | 7,469,625 | -314,630 | 0.21% | 373,682,035 |
| 2025-05-20 | 2025-05-16 | 51.184 | 7,784,255 | +2,583 | 0.22% | 398,432,763 |
| 2025-05-19 | 2025-05-15 | 52.292 | 7,781,672 | +26,823 | 0.22% | 406,916,691 |
| 2025-05-16 | 2025-05-14 | 53.399 | 7,754,849 | +5,266 | 0.22% | 414,100,510 |
| 2025-05-15 | 2025-05-13 | 52.996 | 7,749,583 | -7,650 | 0.22% | 410,699,090 |
| 2025-05-14 | 2025-05-12 | 55.563 | 7,757,233 | -2,068 | 0.22% | 431,015,556 |
| 2025-05-13 | 2025-05-09 | 52.342 | 7,759,301 | +322,599 | 0.22% | 406,137,391 |
| 2025-05-12 | 2025-05-08 | 53.600 | 7,436,702 | +318,107 | 0.21% | 398,608,928 |
| 2025-05-09 | 2025-05-07 | 53.399 | 7,118,595 | -874 | 0.20% | 380,125,238 |
| 2025-05-08 | 2025-05-06 | 53.852 | 7,119,469 | +105,079 | 0.20% | 383,396,741 |
| 2025-05-07 | 2025-05-02 | 53.097 | 7,014,390 | +58,525 | 0.20% | 372,442,647 |
| 2025-05-06 | 2025-04-30 | 51.939 | 6,955,865 | +10,432 | 0.20% | 361,283,292 |
| 2025-05-02 | 2025-04-29 | 51.134 | 6,945,433 | -795 | 0.20% | 355,148,569 |
| 2025-04-30 | 2025-04-28 | 50.983 | 6,946,228 | +7,976 | 0.20% | 354,140,434 |
| 2025-04-29 | 2025-04-25 | 51.084 | 6,938,252 | +7,471 | 0.20% | 354,432,181 |
| 2025-04-28 | 2025-04-24 | 50.782 | 6,930,781 | -795 | 0.20% | 351,957,625 |
| 2025-04-23 | 2025-04-17 | 50.379 | 6,931,576 | +1,491 | 0.20% | 349,207,130 |
| 2025-04-17 | 2025-04-15 | 51.537 | 6,930,085 | +5,960 | 0.20% | 357,154,029 |
| 2025-04-16 | 2025-04-14 | 50.681 | 6,924,125 | +2,405 | 0.20% | 350,922,654 |
| 2025-04-14 | 2025-04-10 | 48.668 | 6,921,720 | +18,975 | 0.20% | 336,866,277 |
| 2025-04-11 | 2025-04-09 | 46.906 | 6,902,745 | +7,649 | 0.19% | 323,783,548 |
| 2025-04-10 | 2025-04-08 | 46.252 | 6,895,096 | -141,668 | 0.19% | 318,913,471 |
| 2025-04-09 | 2025-04-07 | 45.850 | 7,036,764 | -25,037 | 0.20% | 322,632,712 |
| 2025-04-08 | 2025-04-03 | 56.570 | 7,061,801 | -49,574 | 0.20% | 399,483,478 |
| 2025-04-07 | 2025-04-02 | 57.828 | 7,111,375 | -16,492 | 0.20% | 411,235,544 |
| 2025-04-03 | 2025-04-01 | 56.519 | 7,127,867 | -1,192 | 0.20% | 402,862,069 |
| 2025-04-02 | 2025-03-31 | 54.707 | 7,129,059 | -4,202 | 0.20% | 390,012,735 |
| 2025-04-01 | 2025-03-28 | 56.469 | 7,133,261 | -34,175 | 0.20% | 402,807,926 |
| 2025-03-31 | 2025-03-27 | 56.972 | 7,167,436 | -1,987 | 0.20% | 408,345,041 |
| 2025-03-28 | 2025-03-26 | 56.217 | 7,169,423 | -51,859 | 0.20% | 403,045,813 |
| 2025-03-27 | 2025-03-25 | 57.174 | 7,221,282 | -177,227 | 0.20% | 412,866,525 |
| 2025-03-26 | 2025-03-24 | 59.287 | 7,398,509 | -22,154 | 0.21% | 438,638,283 |
| 2025-03-25 | 2025-03-21 | 59.690 | 7,420,663 | -112,063 | 0.21% | 442,939,523 |
| 2025-03-24 | 2025-03-20 | 63.062 | 7,532,726 | +42,163 | 0.21% | 475,029,168 |
| 2025-03-21 | 2025-03-19 | 66.132 | 7,490,563 | -14,505 | 0.21% | 495,366,761 |
| 2025-03-20 | 2025-03-18 | 66.736 | 7,505,068 | -48,580 | 0.21% | 500,858,664 |
| 2025-03-19 | 2025-03-17 | 63.918 | 7,553,648 | -26,373 | 0.21% | 482,811,381 |
| 2025-03-18 | 2025-03-14 | 65.327 | 7,580,021 | -84,941 | 0.21% | 495,178,907 |
| 2025-03-17 | 2025-03-13 | 63.716 | 7,664,962 | +26,029 | 0.22% | 488,383,235 |
| 2025-03-14 | 2025-03-12 | 66.283 | 7,638,933 | -15,002 | 0.22% | 506,332,158 |
| 2025-03-13 | 2025-03-11 | 66.786 | 7,653,935 | +55,436 | 0.22% | 511,178,675 |
| 2025-03-12 | 2025-03-10 | 63.515 | 7,598,499 | +894 | 0.21% | 482,618,762 |
| 2025-03-11 | 2025-03-07 | 64.119 | 7,597,605 | +14,888 | 0.21% | 487,150,524 |
| 2025-03-10 | 2025-03-06 | 61.200 | 7,582,717 | -18,091 | 0.21% | 464,061,413 |
| 2025-03-07 | 2025-03-05 | 52.896 | 7,600,808 | +22,750 | 0.21% | 402,049,488 |
| 2025-03-06 | 2025-03-04 | 50.933 | 7,578,058 | -3,576 | 0.21% | 385,971,709 |
| 2025-03-05 | 2025-03-03 | 51.084 | 7,581,634 | -1,081,595 | 0.21% | 387,298,570 |
| 2025-03-04 | 2025-02-28 | 50.933 | 8,663,229 | +123,289 | 0.24% | 441,242,506 |
| 2025-03-03 | 2025-02-27 | 53.953 | 8,539,940 | -9,239 | 0.24% | 460,751,375 |
| 2025-02-27 | 2025-02-25 | 53.701 | 8,549,179 | -32,785 | 0.24% | 459,098,491 |
| 2025-02-26 | 2025-02-24 | 55.513 | 8,581,964 | +52,157 | 0.24% | 476,408,209 |
| 2025-02-25 | 2025-02-21 | 58.784 | 8,529,807 | +19,273 | 0.24% | 501,417,033 |
| 2025-02-24 | 2025-02-20 | 54.758 | 8,510,534 | -35,764 | 0.24% | 466,018,054 |
| 2025-02-21 | 2025-02-19 | 59.287 | 8,546,298 | +33,380 | 0.24% | 506,687,696 |
| 2025-02-20 | 2025-02-18 | 59.136 | 8,512,918 | +130,541 | 0.24% | 503,423,346 |
| 2025-02-19 | 2025-02-17 | 53.953 | 8,382,377 | -869 | 0.24% | 452,250,453 |
| 2025-02-18 | 2025-02-14 | 53.852 | 8,383,246 | +36,162 | 0.24% | 451,453,499 |
| 2025-02-17 | 2025-02-13 | 50.027 | 8,347,084 | +138,092 | 0.24% | 417,578,571 |
| 2025-02-14 | 2025-02-12 | 47.057 | 8,208,992 | +19,869 | 0.23% | 386,294,459 |
| 2025-02-13 | 2025-02-11 | 46.101 | 8,189,123 | -384,968 | 0.23% | 377,528,640 |
| 2025-02-11 | 2025-02-07 | 46.605 | 8,574,091 | +32,089 | 0.24% | 399,591,380 |
| 2025-02-07 | 2025-02-05 | 45.699 | 8,542,002 | +77,491 | 0.24% | 390,357,522 |
| 2025-02-06 | 2025-02-04 | 44.390 | 8,464,511 | +23,604 | 0.24% | 375,740,055 |
| 2025-02-05 | 2025-02-03 | 41.924 | 8,440,907 | -4,400 | 0.24% | 353,876,035 |
| 2025-02-04 | 2025-01-28 | 42.377 | 8,445,307 | +114,646 | 0.24% | 357,885,884 |
| 2025-02-03 | 2025-01-24 | 40.817 | 8,330,661 | +1,987 | 0.24% | 340,030,091 |
| 2025-01-24 | 2025-01-22 | 40.716 | 8,328,674 | -42,421 | 0.24% | 339,110,643 |
| 2025-01-23 | 2025-01-21 | 41.773 | 8,371,095 | +37,355 | 0.24% | 349,685,318 |
| 2025-01-22 | 2025-01-20 | 41.672 | 8,333,740 | -120,856 | 0.23% | 347,286,035 |
| 2025-01-20 | 2025-01-16 | 41.068 | 8,454,596 | -2,980 | 0.24% | 347,216,259 |
| 2025-01-16 | 2025-01-14 | 40.968 | 8,457,576 | -5,166 | 0.24% | 346,487,323 |
| 2025-01-15 | 2025-01-13 | 39.055 | 8,462,742 | +9,935 | 0.24% | 330,513,998 |
| 2025-01-14 | 2025-01-10 | 39.609 | 8,452,807 | +1,092 | 0.24% | 334,805,606 |
| 2025-01-10 | 2025-01-08 | 40.313 | 8,451,715 | +8,544 | 0.24% | 340,717,465 |
| 2025-01-08 | 2025-01-06 | 40.565 | 8,443,171 | +6,060 | 0.24% | 342,497,702 |
| 2025-01-06 | 2025-01-02 | 40.817 | 8,437,111 | -2,086 | 0.24% | 344,375,029 |
| 2025-01-03 | 2024-12-31 | 41.622 | 8,439,197 | +7,137 | 0.24% | 351,255,934 |
| 2025-01-02 | 2024-12-27 | 42.528 | 8,432,060 | +31,394 | 0.24% | 358,597,645 |
| 2024-12-30 | 2024-12-24 | 43.333 | 8,400,666 | -2,881 | 0.24% | 364,027,259 |
| 2024-12-27 | 2024-12-20 | 43.031 | 8,403,547 | +49,971 | 0.24% | 361,614,456 |
| 2024-12-23 | 2024-12-19 | 45.497 | 8,353,576 | -20,167 | 0.24% | 380,065,015 |
| 2024-12-20 | 2024-12-18 | 45.900 | 8,373,743 | -60,006 | 0.24% | 384,354,085 |
| 2024-12-19 | 2024-12-17 | 45.497 | 8,433,749 | -13,729 | 0.24% | 383,712,668 |
| 2024-12-18 | 2024-12-16 | 45.296 | 8,447,478 | -12,915 | 0.24% | 382,636,693 |
| 2024-12-17 | 2024-12-13 | 46.806 | 8,460,393 | +397 | 0.24% | 395,995,747 |
| 2024-12-16 | 2024-12-12 | 48.064 | 8,459,996 | -35,367 | 0.24% | 406,621,712 |
| 2024-12-13 | 2024-12-11 | 46.906 | 8,495,363 | +7,351 | 0.24% | 398,487,670 |
| 2024-12-12 | 2024-12-10 | 47.460 | 8,488,012 | -57,720 | 0.24% | 402,841,972 |
| 2024-12-11 | 2024-12-09 | 48.769 | 8,545,732 | -994 | 0.24% | 416,763,889 |
| 2024-12-10 | 2024-12-06 | 47.913 | 8,546,726 | +144,414 | 0.24% | 409,499,867 |
| 2024-12-09 | 2024-12-05 | 47.057 | 8,402,312 | -33,679 | 0.24% | 395,391,611 |
| 2024-12-06 | 2024-12-04 | 47.611 | 8,435,991 | +28,811 | 0.24% | 401,646,771 |
| 2024-12-05 | 2024-12-03 | 48.970 | 8,407,180 | -5,484 | 0.24% | 411,699,388 |
| 2024-12-03 | 2024-11-29 | 48.517 | 8,412,664 | +397 | 0.24% | 408,157,342 |
| 2024-11-29 | 2024-11-27 | 48.064 | 8,412,267 | -22,055 | 0.24% | 404,327,663 |
| 2024-11-27 | 2024-11-25 | 46.655 | 8,434,322 | +118,024 | 0.24% | 393,502,003 |
| 2024-11-25 | 2024-11-21 | 46.705 | 8,316,298 | -13,611 | 0.23% | 388,414,161 |
| 2024-11-22 | 2024-11-20 | 52.896 | 8,329,909 | +1,689 | 0.23% | 440,615,741 |
| 2024-11-21 | 2024-11-19 | 51.939 | 8,328,220 | -1,013 | 0.23% | 432,562,555 |
| 2024-11-18 | 2024-11-14 | 50.329 | 8,329,233 | -37,285 | 0.23% | 419,200,746 |
| 2024-11-15 | 2024-11-13 | 52.342 | 8,366,518 | -12,915 | 0.24% | 437,920,347 |
| 2024-11-14 | 2024-11-12 | 50.379 | 8,379,433 | -26,923 | 0.24% | 422,148,981 |
| 2024-11-12 | 2024-11-08 | 54.053 | 8,406,356 | -16,789 | 0.24% | 454,390,345 |
| 2024-11-11 | 2024-11-07 | 53.500 | 8,423,145 | -2,981 | 0.24% | 450,634,644 |
| 2024-11-08 | 2024-11-06 | 51.637 | 8,426,126 | -993 | 0.24% | 435,103,268 |
| 2024-11-07 | 2024-11-05 | 53.701 | 8,427,119 | -1,014 | 0.24% | 452,543,761 |
| 2024-11-06 | 2024-11-04 | 48.517 | 8,428,133 | +77,789 | 0.24% | 408,907,852 |
| 2024-11-05 | 2024-11-01 | 46.705 | 8,350,344 | +795 | 0.24% | 390,004,285 |
| 2024-11-04 | 2024-10-31 | 46.202 | 8,349,549 | +4,470 | 0.24% | 385,764,922 |
| 2024-11-01 | 2024-10-30 | 46.504 | 8,345,079 | +10,233 | 0.24% | 388,078,389 |
| 2024-10-31 | 2024-10-29 | 47.611 | 8,334,846 | -20,466 | 0.24% | 396,831,147 |
| 2024-10-28 | 2024-10-24 | 45.548 | 8,355,312 | -2,682 | 0.24% | 380,564,511 |
| 2024-10-25 | 2024-10-23 | 47.410 | 8,357,994 | -894 | 0.24% | 396,250,655 |
| 2024-10-24 | 2024-10-22 | 46.957 | 8,358,888 | -912 | 0.24% | 392,506,800 |
| 2024-10-22 | 2024-10-18 | 48.114 | 8,359,800 | -34,275 | 0.24% | 402,226,625 |
| 2024-10-21 | 2024-10-17 | 45.598 | 8,394,075 | +19,870 | 0.24% | 382,752,537 |
| 2024-10-18 | 2024-10-16 | 46.655 | 8,374,205 | -4,793 | 0.24% | 390,697,253 |
| 2024-10-17 | 2024-10-15 | 47.762 | 8,378,998 | -186,175 | 0.24% | 400,198,388 |
| 2024-10-16 | 2024-10-14 | 49.926 | 8,565,173 | -17,287 | 0.24% | 427,626,733 |
| 2024-10-15 | 2024-10-10 | 51.184 | 8,582,460 | +582,271 | 0.24% | 439,288,442 |
| 2024-10-14 | 2024-10-09 | 51.235 | 8,000,189 | -894 | 0.23% | 409,887,865 |
| 2024-10-10 | 2024-10-08 | 53.047 | 8,001,083 | -741,545 | 0.23% | 424,430,341 |
| 2024-10-09 | 2024-10-07 | 61.653 | 8,742,628 | -9,438 | 0.25% | 539,007,892 |
| 2024-10-08 | 2024-10-04 | 59.187 | 8,752,066 | +23,843 | 0.25% | 518,006,180 |
| 2024-10-07 | 2024-10-03 | 57.576 | 8,728,223 | +76,692 | 0.25% | 502,537,984 |
| 2024-10-04 | 2024-10-02 | 60.344 | 8,651,531 | +156,769 | 0.24% | 522,070,540 |
| 2024-10-03 | 2024-09-30 | 55.211 | 8,494,762 | -615,751 | 0.24% | 469,002,199 |
| 2024-10-02 | 2024-09-27 | 51.134 | 9,110,513 | +307,776 | 0.26% | 465,858,019 |
| 2024-09-30 | 2024-09-26 | 48.265 | 8,802,737 | +155,279 | 0.25% | 424,867,361 |
| 2024-09-26 | 2024-09-24 | 43.786 | 8,647,458 | -109,281 | 0.24% | 378,638,481 |
| 2024-09-24 | 2024-09-20 | 41.723 | 8,756,739 | +4,619 | 0.25% | 365,354,088 |
| 2024-09-23 | 2024-09-19 | 42.377 | 8,752,120 | -9,934 | 0.25% | 370,887,666 |
| 2024-09-20 | 2024-09-17 | 40.414 | 8,762,054 | -63,085 | 0.25% | 354,110,257 |
| 2024-09-17 | 2024-09-13 | 38.401 | 8,825,139 | +993 | 0.25% | 338,893,413 |
| 2024-09-16 | 2024-09-12 | 39.106 | 8,824,146 | -2,980 | 0.25% | 345,072,809 |
| 2024-09-12 | 2024-09-10 | 39.307 | 8,827,126 | +619,922 | 0.25% | 346,966,380 |
| 2024-09-11 | 2024-09-09 | 39.609 | 8,207,204 | +31,692 | 0.23% | 325,077,564 |
| 2024-09-09 | 2024-09-04 | 39.810 | 8,175,512 | -27,122 | 0.23% | 325,468,138 |
| 2024-09-05 | 2024-09-03 | 39.156 | 8,202,634 | +4,968 | 0.23% | 321,181,089 |
| 2024-09-03 | 2024-08-30 | 40.565 | 8,197,666 | +34,175 | 0.23% | 332,538,778 |
| 2024-09-02 | 2024-08-29 | 39.659 | 8,163,491 | +6,954 | 0.23% | 323,757,003 |
| 2024-08-30 | 2024-08-28 | 39.357 | 8,156,537 | -42,024 | 0.23% | 321,018,159 |
| 2024-08-29 | 2024-08-27 | 40.263 | 8,198,561 | -111,069 | 0.23% | 330,099,339 |
| 2024-08-27 | 2024-08-23 | 41.068 | 8,309,630 | -36,758 | 0.23% | 341,262,746 |
| 2024-08-23 | 2024-08-21 | 40.263 | 8,346,388 | +81,116 | 0.23% | 336,051,310 |
| 2024-08-22 | 2024-08-20 | 44.692 | 8,265,272 | +10,233 | 0.23% | 369,391,716 |
| 2024-08-21 | 2024-08-19 | 44.491 | 8,255,039 | +894 | 0.23% | 367,272,516 |
| 2024-08-19 | 2024-08-15 | 44.289 | 8,254,145 | -55,833 | 0.23% | 365,571,055 |
| 2024-08-15 | 2024-08-13 | 45.346 | 8,309,978 | +16,293 | 0.23% | 376,826,729 |
| 2024-08-13 | 2024-08-09 | 45.497 | 8,293,685 | +3,875 | 0.23% | 377,340,137 |
| 2024-08-12 | 2024-08-08 | 44.138 | 8,289,810 | +13,511 | 0.23% | 365,898,986 |
| 2024-08-08 | 2024-08-06 | 43.132 | 8,276,299 | +27,320 | 0.23% | 356,971,899 |
| 2024-08-07 | 2024-08-05 | 43.081 | 8,248,979 | -13,014 | 0.23% | 355,378,376 |
| 2024-08-06 | 2024-08-02 | 43.283 | 8,261,993 | +4,868 | 0.23% | 357,602,305 |
| 2024-08-05 | 2024-08-01 | 43.736 | 8,257,125 | -7,650 | 0.23% | 361,131,749 |
| 2024-08-02 | 2024-07-31 | 44.088 | 8,264,775 | +36,063 | 0.23% | 364,378,024 |
| 2024-07-31 | 2024-07-29 | 43.685 | 8,228,712 | +42,321 | 0.23% | 359,474,943 |
| 2024-07-30 | 2024-07-26 | 43.081 | 8,186,391 | +2,575 | 0.23% | 352,681,991 |
| 2024-07-29 | 2024-07-25 | 43.434 | 8,183,816 | +37,553 | 0.23% | 355,454,231 |
| 2024-07-26 | 2024-07-24 | 43.987 | 8,146,263 | -1,193 | 0.23% | 358,333,074 |
| 2024-07-25 | 2024-07-23 | 44.843 | 8,147,456 | +45,104 | 0.23% | 365,356,437 |
| 2024-07-23 | 2024-07-19 | 45.497 | 8,102,352 | +42,818 | 0.23% | 368,635,005 |
| 2024-07-22 | 2024-07-18 | 46.705 | 8,059,534 | -8,444 | 0.22% | 376,421,953 |
| 2024-07-19 | 2024-07-17 | 47.057 | 8,067,978 | +40,235 | 0.22% | 379,658,696 |
| 2024-07-18 | 2024-07-16 | 46.605 | 8,027,743 | -45,471 | 0.22% | 374,129,094 |
| 2024-07-16 | 2024-07-12 | 49.473 | 8,073,214 | +2,384 | 0.23% | 399,408,238 |
| 2024-07-15 | 2024-07-11 | 48.014 | 8,070,830 | -1,341 | 0.23% | 387,510,621 |
| 2024-07-12 | 2024-07-10 | 47.410 | 8,072,171 | -993 | 0.23% | 382,699,850 |
| 2024-07-10 | 2024-07-08 | 46.051 | 8,073,164 | -52,952 | 0.23% | 371,776,474 |
| 2024-07-08 | 2024-07-04 | 45.095 | 8,126,116 | -2,831 | 0.23% | 366,444,378 |
| 2024-07-04 | 2024-07-02 | 45.950 | 8,128,947 | -48,812 | 0.23% | 373,527,091 |
| 2024-07-03 | 2024-06-28 | 46.454 | 8,177,759 | -15,697 | 0.23% | 379,885,786 |
| 2024-07-02 | 2024-06-27 | 46.705 | 8,193,456 | -1,490 | 0.23% | 382,676,803 |
| 2024-06-26 | 2024-06-24 | 47.661 | 8,194,946 | -19,413 | 0.23% | 390,582,797 |
| 2024-06-25 | 2024-06-21 | 49.675 | 8,214,359 | -19,452 | 0.23% | 408,044,819 |
| 2024-06-24 | 2024-06-20 | 49.826 | 8,233,811 | +150,510 | 0.23% | 410,254,283 |
| 2024-06-21 | 2024-06-19 | 52.543 | 8,083,301 | +110,295 | 0.23% | 424,723,494 |
| 2024-06-20 | 2024-06-18 | 51.788 | 7,973,006 | -10,862 | 0.22% | 412,909,145 |
| 2024-06-19 | 2024-06-17 | 51.889 | 7,983,868 | -14,703 | 0.22% | 414,275,308 |
| 2024-06-18 | 2024-06-14 | 51.285 | 7,998,571 | +1,788 | 0.22% | 410,207,526 |
| 2024-06-17 | 2024-06-13 | 51.587 | 7,996,783 | -250,701 | 0.22% | 412,530,641 |
| 2024-06-13 | 2024-06-11 | 51.990 | 8,247,484 | +140,774 | 0.23% | 428,784,264 |
| 2024-06-12 | 2024-06-07 | 52.644 | 8,106,710 | +172,963 | 0.23% | 426,769,484 |
| 2024-06-11 | 2024-06-06 | 54.405 | 7,933,747 | +4,073 | 0.22% | 431,639,396 |
| 2024-06-07 | 2024-06-05 | 55.261 | 7,929,674 | -2,186 | 0.22% | 438,202,357 |
| 2024-06-06 | 2024-06-04 | 56.117 | 7,931,860 | -241,879 | 0.22% | 445,109,581 |
| 2024-06-04 | 2024-05-31 | 55.815 | 8,173,739 | +25,334 | 0.23% | 456,214,776 |
| 2024-06-03 | 2024-05-30 | 55.966 | 8,148,405 | -137,297 | 0.23% | 456,031,066 |
| 2024-05-31 | 2024-05-29 | 55.513 | 8,285,702 | -217,172 | 0.23% | 459,961,898 |
| 2024-05-28 | 2024-05-24 | 57.023 | 8,502,874 | +570,249 | 0.24% | 484,855,905 |
| 2024-05-27 | 2024-05-23 | 59.539 | 7,932,625 | +22,453 | 0.22% | 472,300,825 |
| 2024-05-24 | 2024-05-22 | 58.532 | 7,910,172 | +6,974 | 0.22% | 463,001,798 |
| 2024-05-23 | 2024-05-21 | 57.274 | 7,903,198 | +125,839 | 0.22% | 452,649,620 |
| 2024-05-22 | 2024-05-20 | 59.539 | 7,777,359 | +464,942 | 0.22% | 463,056,438 |
| 2024-05-21 | 2024-05-17 | 58.583 | 7,312,417 | +21,360 | 0.21% | 428,381,755 |
| 2024-05-20 | 2024-05-16 | 58.532 | 7,291,057 | -113,504 | 0.20% | 426,763,476 |
| 2024-05-16 | 2024-05-13 | 57.476 | 7,404,561 | +9,935 | 0.21% | 425,581,219 |
| 2024-05-14 | 2024-05-10 | 57.123 | 7,394,626 | -2,682 | 0.21% | 422,405,059 |
| 2024-05-13 | 2024-05-09 | 58.230 | 7,397,308 | -78,683 | 0.21% | 430,748,820 |
| 2024-05-10 | 2024-05-08 | 57.375 | 7,475,991 | -322,856 | 0.21% | 428,934,182 |
| 2024-05-09 | 2024-05-07 | 59.388 | 7,798,847 | -15,035 | 0.22% | 463,158,291 |
| 2024-05-08 | 2024-05-06 | 62.357 | 7,813,882 | +70,835 | 0.22% | 487,253,750 |
| 2024-05-07 | 2024-05-03 | 62.609 | 7,743,047 | +108,983 | 0.22% | 484,785,154 |
| 2024-05-06 | 2024-05-02 | 59.589 | 7,634,064 | +117,378 | 0.21% | 454,909,006 |
| 2024-05-03 | 2024-04-30 | 56.318 | 7,516,686 | -47,985 | 0.21% | 423,324,623 |
| 2024-05-02 | 2024-04-29 | 57.073 | 7,564,671 | -9,934 | 0.21% | 431,737,860 |
| 2024-04-30 | 2024-04-26 | 56.872 | 7,574,605 | +15,498 | 0.21% | 430,779,938 |
| 2024-04-29 | 2024-04-25 | 53.147 | 7,559,107 | -2,981 | 0.21% | 401,745,894 |
| 2024-04-26 | 2024-04-24 | 53.449 | 7,562,088 | -1,987 | 0.21% | 404,187,873 |
| 2024-04-25 | 2024-04-23 | 49.423 | 7,564,075 | -11,196 | 0.21% | 373,838,779 |
| 2024-04-24 | 2024-04-22 | 45.497 | 7,575,271 | -3,378 | 0.21% | 344,654,251 |
| 2024-04-23 | 2024-04-19 | 44.642 | 7,578,649 | -9,934 | 0.21% | 338,323,721 |
| 2024-04-22 | 2024-04-18 | 46.152 | 7,588,583 | -1,342 | 0.21% | 350,224,932 |
| 2024-04-19 | 2024-04-17 | 45.950 | 7,589,925 | +24,738 | 0.21% | 348,758,899 |
| 2024-04-18 | 2024-04-16 | 47.410 | 7,565,187 | -35,765 | 0.21% | 358,663,850 |
| 2024-04-17 | 2024-04-15 | 49.071 | 7,600,952 | -88,315 | 0.21% | 372,983,518 |
| 2024-04-16 | 2024-04-12 | 49.473 | 7,689,267 | -7,352 | 0.22% | 380,413,127 |
| 2024-04-15 | 2024-04-11 | 49.977 | 7,696,619 | -4,669 | 0.22% | 384,650,475 |
| 2024-04-12 | 2024-04-10 | 50.430 | 7,701,288 | -279,164 | 0.22% | 388,372,188 |
| 2024-04-11 | 2024-04-09 | 49.926 | 7,980,452 | -301,029 | 0.22% | 398,433,822 |
| 2024-04-09 | 2024-04-05 | 49.977 | 8,281,481 | +307,772 | 0.23% | 413,879,860 |
| 2024-04-08 | 2024-04-03 | 49.524 | 7,973,709 | +150,013 | 0.22% | 394,886,708 |
| 2024-04-05 | 2024-04-02 | 50.379 | 7,823,696 | +150,411 | 0.22% | 394,151,406 |
| 2024-04-03 | 2024-03-28 | 49.373 | 7,673,285 | -87,425 | 0.22% | 378,850,070 |
| 2024-04-02 | 2024-03-27 | 48.265 | 7,760,710 | -103,321 | 0.22% | 374,573,542 |
| 2024-03-28 | 2024-03-26 | 49.222 | 7,864,031 | -94,250 | 0.22% | 387,080,334 |
| 2024-03-27 | 2024-03-25 | 48.920 | 7,958,281 | -41,229 | 0.22% | 389,316,285 |
| 2024-03-26 | 2024-03-22 | 49.322 | 7,999,510 | +104,314 | 0.22% | 394,554,042 |
| 2024-03-25 | 2024-03-21 | 51.587 | 7,895,196 | +68,748 | 0.22% | 407,290,065 |
| 2024-03-21 | 2024-03-19 | 52.191 | 7,826,448 | -453,318 | 0.22% | 408,470,311 |
| 2024-03-20 | 2024-03-18 | 53.198 | 8,279,766 | +315,922 | 0.23% | 440,463,663 |
| 2024-03-18 | 2024-03-14 | 51.184 | 7,963,844 | +144,748 | 0.22% | 407,624,926 |
| 2024-03-15 | 2024-03-13 | 52.392 | 7,819,096 | +118,620 | 0.22% | 409,660,707 |
| 2024-03-14 | 2024-03-12 | 51.688 | 7,700,476 | +118,053 | 0.22% | 398,020,142 |
| 2024-03-13 | 2024-03-11 | 48.769 | 7,582,423 | +7,848 | 0.21% | 369,784,601 |
| 2024-03-12 | 2024-03-08 | 47.007 | 7,574,575 | -399,572 | 0.21% | 356,059,176 |
| 2024-03-08 | 2024-03-06 | 46.554 | 7,974,147 | -233,365 | 0.22% | 371,229,949 |
| 2024-03-07 | 2024-03-05 | 43.434 | 8,207,512 | -10,133 | 0.23% | 356,483,438 |
| 2024-03-05 | 2024-03-01 | 44.944 | 8,217,645 | -1,426,120 | 0.23% | 369,331,092 |
| 2024-03-04 | 2024-02-29 | 44.793 | 9,643,765 | +23,147 | 0.27% | 431,970,074 |
| 2024-03-01 | 2024-02-28 | 44.692 | 9,620,618 | +83,253 | 0.27% | 429,964,869 |
| 2024-02-29 | 2024-02-27 | 46.051 | 9,537,365 | -75,876 | 0.27% | 439,204,249 |
| 2024-02-28 | 2024-02-26 | 46.353 | 9,613,241 | -126,725 | 0.27% | 445,601,348 |
| 2024-02-27 | 2024-02-23 | 46.202 | 9,739,966 | -34,572 | 0.27% | 450,004,812 |
| 2024-02-26 | 2024-02-22 | 46.605 | 9,774,538 | +175,545 | 0.27% | 455,537,634 |
| 2024-02-23 | 2024-02-21 | 45.850 | 9,598,993 | +39,639 | 0.27% | 440,109,849 |
| 2024-02-22 | 2024-02-20 | 44.491 | 9,559,354 | -186,572 | 0.27% | 425,302,411 |
| 2024-02-19 | 2024-02-15 | 44.440 | 9,745,926 | -795 | 0.27% | 433,112,630 |
| 2024-02-16 | 2024-02-14 | 43.887 | 9,746,721 | -1,987 | 0.27% | 427,752,006 |
| 2024-02-15 | 2024-02-09 | 42.780 | 9,748,708 | -497 | 0.27% | 417,045,101 |
| 2024-02-14 | 2024-02-07 | 43.484 | 9,749,205 | -497 | 0.27% | 423,935,690 |
| 2024-02-07 | 2024-02-05 | 40.364 | 9,749,702 | +12,319 | 0.27% | 393,534,440 |
| 2024-02-06 | 2024-02-02 | 40.112 | 9,737,383 | -79,874 | 0.27% | 390,586,842 |
| 2024-02-05 | 2024-02-01 | 41.370 | 9,817,257 | +4,967 | 0.27% | 406,143,038 |
| 2024-02-01 | 2024-01-30 | 40.766 | 9,812,290 | +1,341 | 0.27% | 400,011,456 |
| 2024-01-26 | 2024-01-24 | 44.944 | 9,810,949 | +2,285 | 0.27% | 440,940,015 |
| 2024-01-25 | 2024-01-23 | 42.629 | 9,808,664 | -2,086 | 0.27% | 418,129,013 |
| 2024-01-24 | 2024-01-22 | 41.270 | 9,810,750 | +51,362 | 0.27% | 404,886,314 |
| 2024-01-23 | 2024-01-19 | 41.823 | 9,759,388 | -91,711 | 0.27% | 408,169,589 |
| 2024-01-22 | 2024-01-18 | 43.333 | 9,851,099 | +1,987 | 0.27% | 426,879,079 |
| 2024-01-19 | 2024-01-17 | 43.383 | 9,849,112 | +2,186 | 0.27% | 427,288,670 |
| 2024-01-18 | 2024-01-16 | 46.252 | 9,846,926 | +42,222 | 0.27% | 455,442,150 |
| 2024-01-15 | 2024-01-11 | 49.121 | 9,804,704 | -319,896 | 0.27% | 481,616,481 |
| 2024-01-12 | 2024-01-10 | 48.668 | 10,124,600 | +17,783 | 0.28% | 492,744,044 |
| 2024-01-11 | 2024-01-09 | 47.863 | 10,106,817 | +330,233 | 0.28% | 483,739,949 |
| 2024-01-10 | 2024-01-08 | 49.524 | 9,776,584 | +22,651 | 0.27% | 484,171,554 |
| 2024-01-09 | 2024-01-05 | 50.681 | 9,753,933 | +8,941 | 0.27% | 494,340,593 |
| 2024-01-08 | 2024-01-04 | 51.537 | 9,744,992 | +5,862 | 0.27% | 502,225,175 |
| 2024-01-05 | 2024-01-03 | 52.443 | 9,739,130 | +5,409 | 0.27% | 510,745,933 |
| 2024-01-04 | 2024-01-02 | 52.342 | 9,733,721 | +8,047 | 0.27% | 509,482,497 |
| 2024-01-03 | 2023-12-29 | 53.298 | 9,725,674 | +8,942 | 0.27% | 518,361,459 |
| 2024-01-02 | 2023-12-28 | 52.845 | 9,716,732 | +42,202 | 0.27% | 513,483,578 |
| 2023-12-29 | 2023-12-27 | 50.882 | 9,674,530 | -21,558 | 0.27% | 492,263,989 |
| 2023-12-28 | 2023-12-22 | 50.430 | 9,696,088 | -224,921 | 0.27% | 488,968,977 |
| 2023-12-27 | 2023-12-21 | 54.355 | 9,921,009 | +3,477 | 0.28% | 539,258,047 |
| 2023-12-22 | 2023-12-20 | 54.808 | 9,917,532 | -19,323 | 0.28% | 543,561,296 |
| 2023-12-21 | 2023-12-19 | 55.160 | 9,936,855 | -15,398 | 0.28% | 548,121,127 |
| 2023-12-20 | 2023-12-18 | 55.211 | 9,952,253 | +13,014 | 0.28% | 549,471,373 |
| 2023-12-19 | 2023-12-15 | 55.563 | 9,939,239 | +9,696 | 0.28% | 552,254,474 |
| 2023-12-18 | 2023-12-14 | 54.305 | 9,929,543 | +1,503,710 | 0.28% | 539,222,172 |
| 2023-12-14 | 2023-12-12 | 55.160 | 8,425,833 | +696 | 0.24% | 464,772,514 |
| 2023-12-13 | 2023-12-11 | 53.399 | 8,425,137 | +81,096 | 0.24% | 449,893,161 |
| 2023-12-12 | 2023-12-08 | 54.204 | 8,344,041 | -72,523 | 0.23% | 452,281,859 |
| 2023-12-11 | 2023-12-07 | 54.506 | 8,416,564 | +1,391 | 0.24% | 458,754,484 |
| 2023-12-08 | 2023-12-06 | 55.513 | 8,415,173 | +1,540 | 0.24% | 467,149,186 |
| 2023-12-07 | 2023-12-05 | 54.305 | 8,413,633 | -5,563 | 0.24% | 456,900,933 |
| 2023-12-05 | 2023-12-01 | 57.576 | 8,419,196 | -8,743 | 0.24% | 484,745,382 |
| 2023-12-04 | 2023-11-30 | 58.079 | 8,427,939 | -1,517,916 | 0.24% | 489,490,455 |
| 2023-11-30 | 2023-11-28 | 56.670 | 9,945,855 | +1,686,458 | 0.28% | 563,634,475 |
| 2023-11-28 | 2023-11-24 | 59.640 | 8,259,397 | +993 | 0.23% | 492,587,886 |
| 2023-11-27 | 2023-11-23 | 61.099 | 8,258,404 | +1,093 | 0.23% | 504,582,108 |
| 2023-11-24 | 2023-11-22 | 60.596 | 8,257,311 | +57,472 | 0.23% | 500,359,517 |
| 2023-11-23 | 2023-11-21 | 58.885 | 8,199,839 | -8,544 | 0.23% | 482,845,538 |
| 2023-11-22 | 2023-11-20 | 60.495 | 8,208,383 | +2,682 | 0.23% | 496,568,442 |
| 2023-11-20 | 2023-11-16 | 60.395 | 8,205,701 | -3,849 | 0.23% | 495,580,226 |
| 2023-11-17 | 2023-11-15 | 58.633 | 8,209,550 | -5,754,353 | 0.23% | 481,351,482 |
| 2023-11-16 | 2023-11-14 | 56.771 | 13,963,903 | +36,758 | 0.39% | 792,743,991 |
| 2023-11-15 | 2023-11-13 | 57.627 | 13,927,145 | -1,888 | 0.39% | 802,573,137 |
| 2023-11-14 | 2023-11-10 | 54.959 | 13,929,033 | +2,062 | 0.39% | 765,527,226 |
| 2023-11-13 | 2023-11-09 | 57.828 | 13,926,971 | +1,589 | 0.39% | 805,366,824 |
| 2023-11-10 | 2023-11-08 | 57.778 | 13,925,382 | -745 | 0.39% | 804,574,087 |
| 2023-11-08 | 2023-11-06 | 59.086 | 13,926,127 | -1,291 | 0.39% | 822,840,167 |
| 2023-11-07 | 2023-11-03 | 55.160 | 13,927,418 | +37,851 | 0.39% | 768,242,271 |
| 2023-11-06 | 2023-11-02 | 52.141 | 13,889,567 | -100 | 0.39% | 724,211,635 |
| 2023-11-02 | 2023-10-31 | 50.681 | 13,889,667 | -4,113 | 0.39% | 703,944,370 |
| 2023-11-01 | 2023-10-30 | 50.329 | 13,893,780 | -3,305 | 0.39% | 699,258,015 |
| 2023-10-31 | 2023-10-27 | 52.292 | 13,897,085 | +1,689 | 0.39% | 726,701,902 |
| 2023-10-30 | 2023-10-26 | 52.493 | 13,895,396 | +26,525 | 0.39% | 729,410,939 |
| 2023-10-27 | 2023-10-25 | 51.889 | 13,868,871 | +524,739 | 0.39% | 719,642,510 |
| 2023-10-26 | 2023-10-24 | 54.003 | 13,344,132 | -4,819 | 0.37% | 720,621,287 |
| 2023-10-25 | 2023-10-20 | 56.922 | 13,348,951 | +298 | 0.37% | 759,848,096 |
| 2023-10-24 | 2023-10-19 | 56.469 | 13,348,653 | +238,348 | 0.37% | 753,784,731 |
| 2023-10-20 | 2023-10-18 | 56.419 | 13,110,305 | -3,417 | 0.37% | 739,665,638 |
| 2023-10-19 | 2023-10-17 | 61.955 | 13,113,722 | -11,624 | 0.37% | 812,458,265 |
| 2023-10-18 | 2023-10-16 | 62.861 | 13,125,346 | -1,887 | 0.37% | 825,068,933 |
| 2023-10-17 | 2023-10-13 | 63.817 | 13,127,233 | +1,117 | 0.37% | 837,740,444 |
| 2023-10-16 | 2023-10-12 | 65.428 | 13,126,116 | +2,975,709 | 0.37% | 858,809,077 |
| 2023-10-13 | 2023-10-11 | 64.773 | 10,150,407 | +9,353 | 0.28% | 657,474,690 |
| 2023-10-12 | 2023-10-10 | 64.320 | 10,141,054 | -6,607 | 0.28% | 652,275,377 |
| 2023-10-11 | 2023-10-09 | 62.911 | 10,147,661 | -1,812,678 | 0.28% | 638,400,177 |
| 2023-10-10 | 2023-10-06 | 62.307 | 11,960,339 | -2,682 | 0.34% | 745,214,282 |
| 2023-10-09 | 2023-10-05 | 61.250 | 11,963,021 | +17,187 | 0.34% | 732,737,602 |
| 2023-10-06 | 2023-10-04 | 61.653 | 11,945,834 | +8,543 | 0.33% | 736,494,656 |
| 2023-10-05 | 2023-10-03 | 63.012 | 11,937,291 | -10,908 | 0.33% | 752,189,290 |
| 2023-10-04 | 2023-09-29 | 63.263 | 11,948,199 | -457 | 0.34% | 755,883,317 |
| 2023-10-03 | 2023-09-28 | 62.458 | 11,948,656 | -199 | 0.34% | 746,290,434 |
| 2023-09-29 | 2023-09-27 | 62.508 | 11,948,855 | +34,325 | 0.34% | 746,904,236 |
| 2023-09-28 | 2023-09-26 | 61.401 | 11,914,530 | -6,448 | 0.33% | 731,566,452 |
| 2023-09-27 | 2023-09-25 | 62.257 | 11,920,978 | +76,298 | 0.33% | 742,161,842 |
| 2023-09-26 | 2023-09-22 | 63.918 | 11,844,680 | -4,967 | 0.33% | 757,084,036 |
| 2023-09-25 | 2023-09-21 | 60.797 | 11,849,647 | +2,682 | 0.33% | 720,426,008 |
| 2023-09-22 | 2023-09-20 | 62.307 | 11,846,965 | +2,583 | 0.33% | 738,150,274 |
| 2023-09-21 | 2023-09-19 | 64.018 | 11,844,382 | +4,351,182 | 0.33% | 758,257,217 |
| 2023-09-20 | 2023-09-18 | 64.119 | 7,493,200 | +30,947 | 0.21% | 480,456,184 |
| 2023-09-19 | 2023-09-15 | 65.578 | 7,462,253 | +4,917 | 0.21% | 489,363,327 |
| 2023-09-18 | 2023-09-14 | 65.327 | 7,457,336 | -1,788 | 0.21% | 487,164,282 |
| 2023-09-15 | 2023-09-13 | 64.723 | 7,459,124 | -4,967,975 | 0.21% | 482,776,177 |
| 2023-09-14 | 2023-09-12 | 64.924 | 12,427,099 | -388 | 0.35% | 806,819,719 |
| 2023-09-13 | 2023-09-11 | 65.428 | 12,427,487 | -1,987 | 0.35% | 813,099,521 |
| 2023-09-12 | 2023-09-07 | 64.723 | 12,429,474 | +1,786,749 | 0.35% | 804,471,669 |
| 2023-09-11 | 2023-09-06 | 66.082 | 10,642,725 | -1,987 | 0.30% | 703,290,259 |
| 2023-09-07 | 2023-09-05 | 65.428 | 10,644,712 | +90,803 | 0.30% | 696,456,993 |
| 2023-09-06 | 2023-09-04 | 65.931 | 10,553,909 | -18,628 | 0.30% | 695,827,641 |
| 2023-09-05 | 2023-08-31 | 64.622 | 10,572,537 | +27,519 | 0.30% | 683,221,104 |
| 2023-09-04 | 2023-08-30 | 65.377 | 10,545,018 | -12,766 | 0.30% | 689,403,545 |
| 2023-08-31 | 2023-08-29 | 69.102 | 10,557,784 | +48,978 | 0.30% | 729,558,876 |
| 2023-08-30 | 2023-08-28 | 66.887 | 10,508,806 | -77,590 | 0.29% | 702,902,991 |
| 2023-08-29 | 2023-08-25 | 65.679 | 10,586,396 | -1,887 | 0.30% | 695,305,529 |
| 2023-08-28 | 2023-08-24 | 68.347 | 10,588,283 | -1,987 | 0.30% | 723,672,961 |
| 2023-08-24 | 2023-08-22 | 62.911 | 10,590,270 | -6,656 | 0.30% | 666,245,182 |
| 2023-08-23 | 2023-08-21 | 61.854 | 10,596,926 | -398 | 0.30% | 655,463,964 |
| 2023-08-22 | 2023-08-18 | 64.018 | 10,597,324 | -745 | 0.30% | 678,422,682 |
| 2023-08-21 | 2023-08-17 | 64.824 | 10,598,069 | -74,708 | 0.30% | 687,004,594 |
| 2023-08-18 | 2023-08-16 | 63.465 | 10,672,777 | -646 | 0.30% | 677,344,420 |
| 2023-08-17 | 2023-08-15 | 65.075 | 10,673,423 | -57,512 | 0.30% | 694,575,215 |
| 2023-08-15 | 2023-08-11 | 67.541 | 10,730,935 | -57,522 | 0.30% | 724,781,527 |
| 2023-08-14 | 2023-08-10 | 69.605 | 10,788,457 | -113,155 | 0.30% | 750,928,436 |
| 2023-08-11 | 2023-08-09 | 68.800 | 10,901,612 | +5,872,377 | 0.31% | 750,025,918 |
| 2023-08-10 | 2023-08-08 | 66.786 | 5,029,235 | -9,240 | 0.14% | 335,884,442 |
| 2023-08-09 | 2023-08-07 | 69.001 | 5,038,475 | -4,868 | 0.14% | 347,659,097 |
| 2023-08-08 | 2023-08-04 | 69.303 | 5,043,343 | +7,029 | 0.14% | 349,517,948 |
| 2023-08-07 | 2023-08-03 | 67.441 | 5,036,314 | +20,565 | 0.14% | 339,652,357 |
| 2023-08-04 | 2023-08-02 | 66.031 | 5,015,749 | +34,225 | 0.14% | 331,197,207 |
| 2023-08-03 | 2023-08-01 | 68.447 | 4,981,524 | +16,700 | 0.14% | 340,971,571 |
| 2023-08-02 | 2023-07-31 | 67.642 | 4,964,824 | +166,902 | 0.14% | 335,830,520 |
| 2023-08-01 | 2023-07-28 | 65.880 | 4,797,922 | -2,980 | 0.14% | 316,089,351 |
| 2023-07-31 | 2023-07-27 | 64.471 | 4,800,902 | +14,306 | 0.14% | 309,520,206 |
| 2023-07-28 | 2023-07-26 | 63.767 | 4,786,596 | +6,631 | 0.13% | 305,225,226 |
| 2023-07-27 | 2023-07-25 | 63.716 | 4,779,965 | -680,524 | 0.13% | 304,561,819 |
| 2023-07-26 | 2023-07-24 | 58.734 | 5,460,489 | +9,637 | 0.15% | 320,715,115 |
| 2023-07-25 | 2023-07-21 | 60.143 | 5,450,852 | +1,713 | 0.15% | 327,830,481 |
| 2023-07-24 | 2023-07-20 | 57.375 | 5,449,139 | +1,391 | 0.15% | 312,643,766 |
| 2023-07-21 | 2023-07-19 | 58.281 | 5,447,748 | +2,136 | 0.15% | 317,499,178 |
| 2023-07-20 | 2023-07-18 | 57.576 | 5,445,612 | -2,672 | 0.15% | 313,537,690 |
| 2023-07-19 | 2023-07-14 | 59.992 | 5,448,284 | -13,268 | 0.15% | 326,853,416 |
| 2023-07-18 | 2023-07-13 | 60.244 | 5,461,552 | -10,630 | 0.15% | 329,023,758 |
| 2023-07-14 | 2023-07-12 | 55.815 | 5,472,182 | -37,851 | 0.15% | 305,428,187 |
| 2023-07-13 | 2023-07-11 | 54.053 | 5,510,033 | -4,570 | 0.16% | 297,834,852 |
| 2023-07-12 | 2023-07-10 | 54.456 | 5,514,603 | +373,841 | 0.16% | 300,302,224 |
| 2023-07-11 | 2023-07-07 | 52.845 | 5,140,762 | +3,477 | 0.14% | 271,665,089 |
| 2023-07-10 | 2023-07-06 | 54.154 | 5,137,285 | +8,941 | 0.14% | 278,203,742 |
| 2023-07-07 | 2023-07-05 | 55.613 | 5,128,344 | -2,866 | 0.14% | 285,204,559 |
| 2023-07-06 | 2023-07-04 | 56.117 | 5,131,210 | -4,819 | 0.14% | 287,946,426 |
| 2023-07-05 | 2023-07-03 | 55.966 | 5,136,029 | +14,902 | 0.14% | 287,441,381 |
| 2023-07-04 | 2023-06-30 | 53.902 | 5,121,127 | -2,315 | 0.14% | 276,040,021 |
| 2023-06-29 | 2023-06-27 | 56.570 | 5,123,442 | +50,746 | 0.14% | 289,831,224 |
| 2023-06-28 | 2023-06-26 | 54.758 | 5,072,696 | +27,410 | 0.14% | 277,769,634 |
| 2023-06-27 | 2023-06-23 | 54.506 | 5,045,286 | +2,370 | 0.14% | 274,999,106 |
| 2023-06-26 | 2023-06-21 | 55.261 | 5,042,916 | -646 | 0.14% | 278,676,989 |
| 2023-06-23 | 2023-06-20 | 57.023 | 5,043,562 | -3,964 | 0.14% | 287,596,972 |
| 2023-06-21 | 2023-06-19 | 58.180 | 5,047,526 | +9,935 | 0.14% | 293,665,842 |
| 2023-06-20 | 2023-06-16 | 60.294 | 5,037,591 | +2,980 | 0.14% | 303,736,342 |
| 2023-06-19 | 2023-06-15 | 61.552 | 5,034,611 | -9,041 | 0.14% | 309,891,321 |
| 2023-06-16 | 2023-06-14 | 59.489 | 5,043,652 | -4,172 | 0.14% | 300,040,324 |
| 2023-06-15 | 2023-06-13 | 59.740 | 5,047,824 | -17,137 | 0.14% | 301,558,767 |
| 2023-06-14 | 2023-06-12 | 60.042 | 5,064,961 | -11,823 | 0.14% | 304,112,019 |
| 2023-06-13 | 2023-06-09 | 58.784 | 5,076,784 | +805 | 0.14% | 298,434,182 |
| 2023-06-12 | 2023-06-08 | 57.174 | 5,075,979 | -6,656 | 0.14% | 290,211,878 |
| 2023-06-09 | 2023-06-07 | 58.834 | 5,082,635 | +14,052 | 0.14% | 299,033,931 |
| 2023-06-08 | 2023-06-06 | 56.570 | 5,068,583 | -4,521 | 0.14% | 286,727,871 |
| 2023-06-07 | 2023-06-05 | 57.878 | 5,073,104 | -795 | 0.14% | 293,622,033 |
| 2023-06-06 | 2023-06-02 | 57.476 | 5,073,899 | +26,695 | 0.14% | 291,625,138 |
| 2023-06-05 | 2023-06-01 | 53.902 | 5,047,204 | -688,770 | 0.14% | 272,055,409 |
| 2023-06-02 | 2023-05-31 | 53.349 | 5,735,974 | +912,200 | 0.16% | 306,006,094 |
| 2023-06-01 | 2023-05-30 | 54.858 | 4,823,774 | +50,230 | 0.14% | 264,624,765 |
| 2023-05-31 | 2023-05-29 | 51.537 | 4,773,544 | +288 | 0.13% | 246,012,924 |
| 2023-05-30 | 2023-05-25 | 54.154 | 4,773,256 | +6,458 | 0.13% | 258,490,171 |
| 2023-05-29 | 2023-05-24 | 55.915 | 4,766,798 | +844 | 0.13% | 266,537,207 |
| 2023-05-25 | 2023-05-23 | 55.513 | 4,765,954 | -38,546 | 0.13% | 264,571,095 |
| 2023-05-23 | 2023-05-19 | 50.379 | 4,804,500 | -2,683 | 0.14% | 242,046,781 |
| 2023-05-22 | 2023-05-18 | 52.896 | 4,807,183 | -1,073 | 0.14% | 254,278,948 |
| 2023-05-19 | 2023-05-17 | 52.946 | 4,808,256 | -32,132 | 0.14% | 254,577,699 |
| 2023-05-18 | 2023-05-16 | 53.349 | 4,840,388 | -4,570 | 0.14% | 258,227,848 |
| 2023-05-17 | 2023-05-15 | 52.996 | 4,844,958 | -1,888 | 0.14% | 256,764,763 |
| 2023-05-16 | 2023-05-12 | 51.386 | 4,846,846 | +22,462 | 0.14% | 249,058,862 |
| 2023-05-15 | 2023-05-11 | 51.386 | 4,824,384 | +1,789 | 0.14% | 247,904,635 |
| 2023-05-12 | 2023-05-10 | 51.285 | 4,822,595 | -1,391 | 0.14% | 247,327,274 |
| 2023-05-09 | 2023-05-05 | 52.090 | 4,823,986 | -2,414 | 0.14% | 251,283,183 |
| 2023-05-08 | 2023-05-04 | 50.782 | 4,826,400 | +397 | 0.14% | 245,093,342 |
| 2023-05-05 | 2023-05-03 | 50.681 | 4,826,003 | +1,589 | 0.14% | 244,587,407 |
| 2023-05-04 | 2023-05-02 | 51.184 | 4,824,414 | -4,112 | 0.14% | 246,934,947 |
| 2023-05-03 | 2023-04-28 | 51.637 | 4,828,526 | +11,116 | 0.14% | 249,332,545 |
| 2023-05-02 | 2023-04-27 | 51.688 | 4,817,410 | +41,686 | 0.14% | 249,000,999 |
| 2023-04-28 | 2023-04-26 | 51.084 | 4,775,724 | -283,138 | 0.13% | 243,962,063 |
| 2023-04-27 | 2023-04-25 | 48.416 | 5,058,862 | -292,277 | 0.14% | 244,931,668 |
| 2023-04-26 | 2023-04-24 | 50.379 | 5,351,139 | -293,150 | 0.15% | 269,586,006 |
| 2023-04-25 | 2023-04-21 | 48.869 | 5,644,289 | -47,508 | 0.16% | 275,832,546 |
| 2023-04-20 | 2023-04-18 | 54.456 | 5,691,797 | +31,672 | 0.16% | 309,951,469 |
| 2023-04-19 | 2023-04-17 | 55.211 | 5,660,125 | -2,058 | 0.16% | 312,499,758 |
| 2023-04-18 | 2023-04-14 | 54.405 | 5,662,183 | +1,619 | 0.16% | 308,053,843 |
| 2023-04-17 | 2023-04-13 | 55.110 | 5,660,564 | +880,817 | 0.16% | 311,954,216 |
| 2023-04-14 | 2023-04-12 | 54.456 | 4,779,747 | -2,335 | 0.13% | 260,285,039 |
| 2023-04-13 | 2023-04-11 | 56.570 | 4,782,082 | +676 | 0.13% | 270,520,615 |
| 2023-04-12 | 2023-04-06 | 56.519 | 4,781,406 | +51,461 | 0.13% | 270,241,731 |
| 2023-04-11 | 2023-04-04 | 57.274 | 4,729,945 | +30,420 | 0.13% | 270,903,982 |
| 2023-04-06 | 2023-04-03 | 58.784 | 4,699,525 | -1,285,247 | 0.13% | 276,257,351 |
| 2023-04-04 | 2023-03-31 | 60.848 | 5,984,772 | +6,209 | 0.17% | 364,158,915 |
| 2023-04-03 | 2023-03-30 | 59.791 | 5,978,563 | +11,525 | 0.17% | 357,462,334 |
| 2023-03-30 | 2023-03-28 | 55.764 | 5,967,038 | -139 | 0.17% | 332,748,112 |
| 2023-03-29 | 2023-03-27 | 55.764 | 5,967,177 | +18,816 | 0.17% | 332,755,863 |
| 2023-03-28 | 2023-03-24 | 57.274 | 5,948,361 | +7,749 | 0.17% | 340,687,826 |
| 2023-03-27 | 2023-03-23 | 56.972 | 5,940,612 | -11,425 | 0.17% | 338,450,103 |
| 2023-03-24 | 2023-03-22 | 54.355 | 5,952,037 | -32,983 | 0.17% | 323,523,933 |
| 2023-03-23 | 2023-03-21 | 53.651 | 5,985,020 | -4,570 | 0.17% | 321,099,660 |
| 2023-03-22 | 2023-03-20 | 53.349 | 5,989,590 | -1,888 | 0.17% | 319,536,148 |
| 2023-03-21 | 2023-03-17 | 53.751 | 5,991,478 | +2,683 | 0.17% | 322,049,224 |
| 2023-03-20 | 2023-03-16 | 51.486 | 5,988,795 | +1,788 | 0.17% | 308,341,596 |
| 2023-03-17 | 2023-03-15 | 51.637 | 5,987,007 | +596 | 0.17% | 309,153,496 |
| 2023-03-16 | 2023-03-14 | 50.379 | 5,986,411 | -1,168 | 0.17% | 301,590,490 |
| 2023-03-15 | 2023-03-13 | 52.644 | 5,987,579 | +310,511 | 0.17% | 315,209,992 |
| 2023-03-14 | 2023-03-10 | 50.530 | 5,677,068 | +19,075 | 0.16% | 286,863,204 |
| 2023-03-10 | 2023-03-08 | 54.707 | 5,657,993 | +1,391 | 0.16% | 309,534,446 |
| 2023-03-09 | 2023-03-07 | 56.217 | 5,656,602 | -6,161 | 0.16% | 317,999,056 |
| 2023-03-08 | 2023-03-06 | 57.979 | 5,662,763 | -43,116 | 0.16% | 328,320,424 |
| 2023-03-07 | 2023-03-03 | 59.136 | 5,705,879 | +2,335 | 0.16% | 337,425,158 |
| 2023-03-06 | 2023-03-02 | 55.966 | 5,703,544 | +715 | 0.16% | 319,202,746 |
| 2023-03-03 | 2023-03-01 | 56.419 | 5,702,829 | +28,343 | 0.16% | 321,745,882 |
| 2023-03-02 | 2023-02-28 | 52.845 | 5,674,486 | +299 | 0.16% | 299,869,892 |
| 2023-02-28 | 2023-02-24 | 53.198 | 5,674,187 | +6,954 | 0.16% | 301,853,119 |
| 2023-02-24 | 2023-02-22 | 55.865 | 5,667,233 | -874 | 0.16% | 316,600,126 |
| 2023-02-23 | 2023-02-21 | 57.325 | 5,668,107 | -10,670 | 0.16% | 324,921,762 |
| 2023-02-22 | 2023-02-20 | 61.150 | 5,678,777 | +1,985,044 | 0.16% | 347,254,697 |
| 2023-02-21 | 2023-02-17 | 60.344 | 3,693,733 | +1,639 | 0.10% | 222,895,714 |
| 2023-02-20 | 2023-02-16 | 62.307 | 3,692,094 | +994 | 0.10% | 230,043,745 |
| 2023-02-17 | 2023-02-15 | 61.150 | 3,691,100 | +526 | 0.10% | 225,709,129 |
| 2023-02-16 | 2023-02-14 | 62.609 | 3,690,574 | +298 | 0.10% | 231,063,493 |
| 2023-02-15 | 2023-02-13 | 63.666 | 3,690,276 | -10,928 | 0.10% | 234,945,110 |
| 2023-02-14 | 2023-02-10 | 61.703 | 3,701,204 | +6,458 | 0.10% | 228,376,035 |
| 2023-02-13 | 2023-02-09 | 65.428 | 3,694,746 | +51,163 | 0.10% | 241,738,028 |
| 2023-02-10 | 2023-02-08 | 62.911 | 3,643,583 | -253 | 0.10% | 229,221,693 |
| 2023-02-09 | 2023-02-07 | 67.038 | 3,643,836 | +6,278 | 0.10% | 244,275,597 |
| 2023-02-08 | 2023-02-06 | 66.182 | 3,637,558 | -1,698 | 0.10% | 240,742,472 |
| 2023-02-07 | 2023-02-03 | 69.705 | 3,639,256 | +1,147 | 0.10% | 253,676,020 |
| 2023-02-06 | 2023-02-02 | 71.316 | 3,638,109 | -2,773 | 0.10% | 259,455,327 |
| 2023-02-03 | 2023-02-01 | 71.870 | 3,640,882 | -1,022 | 0.10% | 261,668,742 |
| 2023-02-02 | 2023-01-31 | 69.102 | 3,641,904 | +1,600 | 0.10% | 251,661,086 |
| 2023-01-31 | 2023-01-27 | 73.178 | 3,640,304 | -448,157 | 0.10% | 266,390,722 |
| 2023-01-30 | 2023-01-26 | 72.172 | 4,088,461 | +111 | 0.12% | 295,070,672 |
| 2023-01-27 | 2023-01-20 | 70.561 | 4,088,350 | -11,607 | 0.12% | 288,478,278 |
| 2023-01-26 | 2023-01-19 | 68.598 | 4,099,957 | +1,023 | 0.12% | 281,249,781 |
| 2023-01-20 | 2023-01-18 | 72.977 | 4,098,934 | -440,163 | 0.12% | 299,127,240 |
| 2023-01-19 | 2023-01-17 | 71.970 | 4,539,097 | +843 | 0.13% | 326,679,992 |
| 2023-01-17 | 2023-01-13 | 74.889 | 4,538,254 | -3,756,026 | 0.13% | 339,866,818 |
| 2023-01-16 | 2023-01-12 | 73.732 | 8,294,280 | -99 | 0.23% | 611,551,946 |
| 2023-01-13 | 2023-01-11 | 77.204 | 8,294,379 | -787 | 0.23% | 640,363,060 |
| 2023-01-12 | 2023-01-10 | 78.261 | 8,295,166 | -11,008 | 0.23% | 649,191,030 |
| 2023-01-11 | 2023-01-09 | 80.375 | 8,306,174 | +871,033 | 0.23% | 667,610,220 |
| 2023-01-10 | 2023-01-06 | 78.714 | 7,435,141 | +1,247 | 0.21% | 585,252,117 |
| 2023-01-09 | 2023-01-05 | 79.872 | 7,433,894 | -34,581 | 0.21% | 593,759,165 |
| 2023-01-06 | 2023-01-04 | 78.060 | 7,468,475 | +35,888 | 0.21% | 582,989,543 |
| 2023-01-05 | 2023-01-03 | 74.084 | 7,432,587 | +9,388 | 0.21% | 550,636,311 |
| 2023-01-04 | 2022-12-30 | 71.517 | 7,423,199 | -4,530 | 0.21% | 530,887,154 |
| 2022-12-30 | 2022-12-28 | 73.581 | 7,427,729 | +3,075 | 0.21% | 546,538,120 |
| 2022-12-29 | 2022-12-23 | 69.806 | 7,424,654 | -8,961 | 0.21% | 518,286,285 |
| 2022-12-28 | 2022-12-22 | 72.272 | 7,433,615 | -2,851 | 0.21% | 537,243,958 |
| 2022-12-23 | 2022-12-21 | 67.541 | 7,436,466 | -3,725 | 0.21% | 502,268,738 |
| 2022-12-22 | 2022-12-20 | 67.340 | 7,440,191 | +2,285 | 0.21% | 501,022,504 |
| 2022-12-21 | 2022-12-19 | 70.762 | 7,437,906 | +7,451 | 0.21% | 526,323,840 |
| 2022-12-20 | 2022-12-16 | 69.957 | 7,430,455 | -4,908 | 0.21% | 519,813,129 |
| 2022-12-19 | 2022-12-15 | 69.152 | 7,435,363 | -32,268 | 0.21% | 514,169,066 |
| 2022-12-16 | 2022-12-14 | 71.467 | 7,467,631 | -874 | 0.21% | 533,688,973 |
| 2022-12-15 | 2022-12-13 | 71.517 | 7,468,505 | +3,773,402 | 0.21% | 534,127,317 |
| 2022-12-14 | 2022-12-12 | 68.447 | 3,695,103 | -1,888 | 0.11% | 252,919,604 |
| 2022-12-13 | 2022-12-09 | 70.561 | 3,696,991 | +745 | 0.11% | 260,863,575 |
| 2022-12-12 | 2022-12-08 | 69.152 | 3,696,246 | +8,048 | 0.11% | 255,602,228 |
| 2022-12-09 | 2022-12-07 | 62.257 | 3,688,198 | -61,367 | 0.10% | 229,615,374 |
| 2022-12-08 | 2022-12-06 | 64.069 | 3,749,565 | -695 | 0.11% | 240,229,494 |
| 2022-12-07 | 2022-12-05 | 64.069 | 3,750,260 | +2,285 | 0.11% | 240,274,021 |
| 2022-12-06 | 2022-12-02 | 60.395 | 3,747,975 | -37,951 | 0.11% | 226,357,541 |
| 2022-12-05 | 2022-12-01 | 58.079 | 3,785,926 | -1,192 | 0.11% | 219,884,677 |
| 2022-12-02 | 2022-11-30 | 56.922 | 3,787,118 | -43,239 | 0.11% | 215,570,077 |
| 2022-12-01 | 2022-11-29 | 55.160 | 3,830,357 | -2,087 | 0.11% | 211,284,113 |
| 2022-11-30 | 2022-11-28 | 51.033 | 3,832,444 | -47,686 | 0.11% | 195,582,867 |
| 2022-11-29 | 2022-11-25 | 51.134 | 3,880,130 | -1,093 | 0.11% | 198,407,013 |
| 2022-11-28 | 2022-11-24 | 54.104 | 3,881,223 | +4,967 | 0.11% | 209,987,816 |
| 2022-11-25 | 2022-11-23 | 53.449 | 3,876,256 | -168,988 | 0.11% | 207,182,946 |
| 2022-11-24 | 2022-11-22 | 50.580 | 4,045,244 | +14,306 | 0.12% | 204,610,454 |
| 2022-11-23 | 2022-11-21 | 54.003 | 4,030,938 | +2,285 | 0.11% | 217,682,179 |
| 2022-11-22 | 2022-11-18 | 54.657 | 4,028,653 | -192,733 | 0.11% | 220,194,630 |
| 2022-11-18 | 2022-11-16 | 53.147 | 4,221,386 | -49,586 | 0.12% | 224,355,138 |
| 2022-11-17 | 2022-11-15 | 52.543 | 4,270,972 | -127,759 | 0.12% | 224,411,061 |
| 2022-11-16 | 2022-11-14 | 47.460 | 4,398,731 | -5,166 | 0.13% | 208,764,251 |
| 2022-11-15 | 2022-11-11 | 48.215 | 4,403,897 | +894 | 0.13% | 212,334,076 |
| 2022-11-14 | 2022-11-10 | 41.018 | 4,403,003 | +378,610 | 0.13% | 180,602,445 |
| 2022-11-11 | 2022-11-09 | 44.793 | 4,024,393 | -45,898 | 0.11% | 180,263,346 |
| 2022-11-10 | 2022-11-08 | 46.051 | 4,070,291 | +2,285 | 0.12% | 187,440,567 |
| 2022-11-09 | 2022-11-07 | 45.648 | 4,068,006 | +6,258 | 0.12% | 185,697,436 |
| 2022-11-08 | 2022-11-04 | 42.176 | 4,061,748 | +100,007 | 0.12% | 171,306,574 |
| 2022-11-07 | 2022-11-03 | 36.388 | 3,961,741 | -492,024 | 0.11% | 144,158,884 |
| 2022-11-03 | 2022-11-01 | 37.394 | 4,453,765 | +3,974 | 0.13% | 166,545,594 |
| 2022-11-02 | 2022-10-31 | 32.512 | 4,449,791 | +53,547 | 0.13% | 144,673,559 |
| 2022-11-01 | 2022-10-28 | 33.016 | 4,396,244 | +895 | 0.13% | 145,145,195 |
| 2022-10-31 | 2022-10-27 | 35.985 | 4,395,349 | +2,583 | 0.13% | 158,167,206 |
| 2022-10-27 | 2022-10-25 | 36.790 | 4,392,766 | -8,942 | 0.13% | 161,611,582 |
| 2022-10-26 | 2022-10-24 | 35.180 | 4,401,708 | +2,285 | 0.13% | 154,851,508 |
| 2022-10-25 | 2022-10-21 | 40.263 | 4,399,423 | -23,165 | 0.13% | 177,134,332 |
| 2022-10-24 | 2022-10-20 | 43.836 | 4,422,588 | +24,538 | 0.13% | 193,870,475 |
| 2022-10-21 | 2022-10-19 | 47.963 | 4,398,050 | +2,126 | 0.13% | 210,945,419 |
| 2022-10-18 | 2022-10-14 | 49.071 | 4,395,924 | +3,289 | 0.13% | 215,710,769 |
| 2022-10-17 | 2022-10-13 | 47.913 | 4,392,635 | -152,994 | 0.13% | 210,464,621 |
| 2022-10-14 | 2022-10-12 | 50.178 | 4,545,629 | +38,646 | 0.13% | 228,089,966 |
| 2022-10-13 | 2022-10-11 | 50.731 | 4,506,983 | +2,056 | 0.13% | 228,645,937 |
| 2022-10-12 | 2022-10-10 | 52.342 | 4,504,927 | -17,813 | 0.13% | 235,796,923 |
| 2022-10-11 | 2022-10-07 | 54.204 | 4,522,740 | +2,752 | 0.13% | 245,151,390 |
| 2022-10-07 | 2022-10-05 | 56.620 | 4,519,988 | -21,870 | 0.13% | 255,921,540 |
| 2022-10-06 | 2022-10-03 | 52.342 | 4,541,858 | -993 | 0.13% | 237,729,965 |
| 2022-10-05 | 2022-09-30 | 51.285 | 4,542,851 | -889,252 | 0.13% | 232,980,575 |
| 2022-10-03 | 2022-09-29 | 52.493 | 5,432,103 | +506,920 | 0.15% | 285,147,350 |
| 2022-09-30 | 2022-09-28 | 53.651 | 4,925,183 | -15,398 | 0.14% | 264,238,814 |
| 2022-09-29 | 2022-09-27 | 56.519 | 4,940,581 | +498,024 | 0.14% | 279,238,191 |
| 2022-09-28 | 2022-09-26 | 55.966 | 4,442,557 | -228,220 | 0.13% | 248,630,745 |
| 2022-09-27 | 2022-09-23 | 55.110 | 4,670,777 | -77,222 | 0.13% | 257,406,961 |
| 2022-09-26 | 2022-09-22 | 55.865 | 4,747,999 | -41,030 | 0.14% | 265,247,093 |
| 2022-09-23 | 2022-09-21 | 56.217 | 4,789,029 | +324 | 0.14% | 269,226,420 |
| 2022-09-22 | 2022-09-20 | 58.079 | 4,788,705 | -15,300 | 0.14% | 278,125,576 |
| 2022-09-21 | 2022-09-19 | 57.023 | 4,804,005 | -220,759 | 0.14% | 273,936,811 |
| 2022-09-20 | 2022-09-16 | 57.677 | 5,024,764 | -21,109 | 0.14% | 289,812,639 |
| 2022-09-19 | 2022-09-15 | 62.307 | 5,045,873 | -311,521 | 0.14% | 314,393,816 |
| 2022-09-16 | 2022-09-14 | 61.854 | 5,357,394 | +646,417 | 0.15% | 331,377,109 |
| 2022-09-15 | 2022-09-13 | 63.666 | 4,710,977 | +2,620 | 0.13% | 299,929,059 |
| 2022-09-14 | 2022-09-09 | 64.924 | 4,708,357 | +298 | 0.13% | 305,686,409 |
| 2022-09-09 | 2022-09-07 | 63.163 | 4,708,059 | +47,555 | 0.13% | 297,373,769 |
| 2022-09-08 | 2022-09-06 | 65.830 | 4,660,504 | +9,736 | 0.13% | 306,801,631 |
| 2022-09-07 | 2022-09-05 | 66.082 | 4,650,768 | +17,585 | 0.13% | 307,331,048 |
| 2022-09-06 | 2022-09-02 | 67.239 | 4,633,183 | +187,616 | 0.13% | 311,532,204 |
| 2022-09-05 | 2022-09-01 | 67.491 | 4,445,567 | -2,086 | 0.13% | 300,035,728 |
| 2022-09-02 | 2022-08-31 | 69.253 | 4,447,653 | -11,187 | 0.13% | 308,011,099 |
| 2022-09-01 | 2022-08-30 | 68.447 | 4,458,840 | +55,465 | 0.13% | 305,195,294 |
| 2022-08-31 | 2022-08-29 | 71.417 | 4,403,375 | +2,285 | 0.13% | 314,474,260 |
| 2022-08-30 | 2022-08-26 | 71.215 | 4,401,090 | -20,068 | 0.13% | 313,425,065 |
| 2022-08-26 | 2022-08-24 | 69.454 | 4,421,158 | +14,644 | 0.13% | 307,066,301 |
| 2022-08-25 | 2022-08-23 | 75.594 | 4,406,514 | +3,874 | 0.13% | 333,105,745 |
| 2022-08-24 | 2022-08-22 | 75.040 | 4,402,640 | -2,682 | 0.13% | 330,375,516 |
| 2022-08-23 | 2022-08-19 | 74.487 | 4,405,322 | -1,341 | 0.13% | 328,137,911 |
| 2022-08-22 | 2022-08-18 | 71.165 | 4,406,663 | -954 | 0.13% | 313,600,166 |
| 2022-08-19 | 2022-08-17 | 72.172 | 4,407,617 | -11,186 | 0.13% | 318,104,664 |
| 2022-08-18 | 2022-08-16 | 72.373 | 4,418,803 | +129 | 0.13% | 319,801,548 |
| 2022-08-17 | 2022-08-15 | 75.695 | 4,418,674 | +2,285 | 0.13% | 334,469,740 |
| 2022-08-16 | 2022-08-12 | 76.198 | 4,416,389 | +298 | 0.13% | 336,519,496 |
| 2022-08-12 | 2022-08-10 | 74.537 | 4,416,091 | -9,696 | 0.13% | 329,162,315 |
| 2022-08-11 | 2022-08-09 | 77.355 | 4,425,787 | -3,279 | 0.13% | 342,358,734 |
| 2022-08-10 | 2022-08-08 | 77.808 | 4,429,066 | -2,682 | 0.13% | 344,618,571 |
| 2022-08-09 | 2022-08-05 | 79.872 | 4,431,748 | -1,341 | 0.13% | 353,972,090 |
| 2022-08-05 | 2022-08-03 | 79.771 | 4,433,089 | -11,187 | 0.13% | 353,632,973 |
| 2022-08-04 | 2022-08-02 | 77.003 | 4,444,276 | +952 | 0.13% | 342,223,232 |
| 2022-08-03 | 2022-08-01 | 79.671 | 4,443,324 | +2,285 | 0.13% | 354,002,177 |
| 2022-08-02 | 2022-07-29 | 79.520 | 4,441,039 | +298 | 0.13% | 353,149,593 |
| 2022-08-01 | 2022-07-28 | 85.609 | 4,440,741 | +1,133 | 0.13% | 380,169,081 |
| 2022-07-29 | 2022-07-27 | 85.207 | 4,439,608 | +1,132 | 0.13% | 378,284,563 |
| 2022-07-28 | 2022-07-26 | 85.207 | 4,438,476 | -3,278 | 0.13% | 378,188,109 |
| 2022-07-27 | 2022-07-25 | 83.848 | 4,441,754 | -2,683 | 0.13% | 372,431,610 |
| 2022-07-26 | 2022-07-22 | 85.660 | 4,444,437 | -30,132 | 0.13% | 380,709,177 |
| 2022-07-25 | 2022-07-21 | 82.942 | 4,474,569 | +11,524 | 0.13% | 371,129,479 |
| 2022-07-22 | 2022-07-20 | 81.935 | 4,463,045 | -11,187 | 0.13% | 365,681,258 |
| 2022-07-21 | 2022-07-19 | 79.872 | 4,474,232 | -1,659 | 0.13% | 357,365,367 |
| 2022-07-20 | 2022-07-18 | 81.281 | 4,475,891 | -52,211 | 0.13% | 363,805,335 |
| 2022-07-19 | 2022-07-15 | 78.513 | 4,528,102 | -69,374 | 0.13% | 355,514,923 |
| 2022-07-18 | 2022-07-14 | 81.080 | 4,597,476 | -769 | 0.13% | 372,762,355 |
| 2022-07-15 | 2022-07-13 | 81.231 | 4,598,245 | +12,047 | 0.13% | 373,518,978 |
| 2022-07-14 | 2022-07-12 | 80.979 | 4,586,198 | -2,951 | 0.13% | 371,386,301 |
| 2022-07-13 | 2022-07-11 | 82.741 | 4,589,149 | +35,015 | 0.13% | 379,709,102 |
| 2022-07-12 | 2022-07-08 | 87.170 | 4,554,134 | -1,207 | 0.13% | 396,981,920 |
| 2022-07-08 | 2022-07-06 | 87.170 | 4,555,341 | -17,237 | 0.13% | 397,087,134 |
| 2022-07-07 | 2022-07-05 | 89.384 | 4,572,578 | -62 | 0.13% | 408,715,511 |
| 2022-07-06 | 2022-07-04 | 88.226 | 4,572,640 | +2,354 | 0.13% | 403,427,931 |
| 2022-07-05 | 2022-06-30 | 87.975 | 4,570,286 | -854 | 0.13% | 402,070,159 |
| 2022-07-04 | 2022-06-29 | 88.075 | 4,571,140 | +1,132 | 0.13% | 402,605,410 |
| 2022-06-30 | 2022-06-28 | 90.189 | 4,570,008 | -18,876 | 0.13% | 412,165,846 |
| 2022-06-29 | 2022-06-27 | 90.542 | 4,588,884 | -2,682 | 0.13% | 415,484,932 |
| 2022-06-28 | 2022-06-24 | 87.925 | 4,591,566 | -6,905 | 0.13% | 403,711,176 |
| 2022-06-24 | 2022-06-22 | 82.892 | 4,598,471 | -100,598 | 0.13% | 381,174,717 |
| 2022-06-23 | 2022-06-21 | 86.415 | 4,699,069 | -169 | 0.13% | 406,068,361 |
| 2022-06-22 | 2022-06-20 | 83.395 | 4,699,238 | -641,728 | 0.13% | 391,892,530 |
| 2022-06-21 | 2022-06-17 | 83.798 | 5,340,966 | -483,550 | 0.15% | 447,559,816 |
| 2022-06-20 | 2022-06-16 | 80.878 | 5,824,516 | -755,505 | 0.17% | 471,077,927 |
| 2022-06-17 | 2022-06-15 | 88.629 | 6,580,021 | +73,336 | 0.19% | 583,181,409 |
| 2022-06-16 | 2022-06-14 | 86.868 | 6,506,685 | +19,631 | 0.19% | 565,220,115 |
| 2022-06-15 | 2022-06-13 | 87.069 | 6,487,054 | +2,041,889 | 0.19% | 564,820,761 |
| 2022-06-14 | 2022-06-10 | 87.069 | 4,445,165 | -10,049 | 0.13% | 387,035,699 |
| 2022-06-13 | 2022-06-09 | 87.925 | 4,455,214 | -49,673 | 0.13% | 391,722,493 |
| 2022-06-10 | 2022-06-08 | 88.025 | 4,504,887 | -64,708 | 0.13% | 396,543,419 |
| 2022-06-09 | 2022-06-07 | 85.559 | 4,569,595 | +37,391 | 0.13% | 390,970,210 |
| 2022-06-08 | 2022-06-06 | 84.552 | 4,532,204 | -28,960 | 0.13% | 383,209,059 |
| 2022-06-07 | 2022-06-02 | 80.426 | 4,561,164 | +1,192 | 0.13% | 366,833,930 |
| 2022-06-06 | 2022-06-01 | 77.808 | 4,559,972 | +11,862 | 0.13% | 354,804,158 |
| 2022-06-02 | 2022-05-31 | 76.500 | 4,548,110 | +292,079 | 0.13% | 347,929,765 |
| 2022-06-01 | 2022-05-30 | 71.366 | 4,256,031 | -7,699 | 0.12% | 303,737,245 |
| 2022-05-31 | 2022-05-27 | 69.001 | 4,263,730 | -1,341 | 0.12% | 294,201,028 |
| 2022-05-30 | 2022-05-26 | 68.246 | 4,265,071 | -3,974 | 0.12% | 291,073,716 |
| 2022-05-27 | 2022-05-25 | 67.189 | 4,269,045 | -7,928 | 0.12% | 286,832,946 |
| 2022-05-26 | 2022-05-24 | 63.767 | 4,276,973 | -402,066 | 0.12% | 272,728,271 |
| 2022-05-25 | 2022-05-23 | 66.384 | 4,679,039 | +2,057 | 0.13% | 310,612,190 |
| 2022-05-24 | 2022-05-20 | 71.719 | 4,676,982 | +268 | 0.13% | 335,426,676 |
| 2022-05-23 | 2022-05-19 | 68.296 | 4,676,714 | -1,060,194 | 0.13% | 319,402,047 |
| 2022-05-20 | 2022-05-18 | 70.309 | 5,736,908 | -14,697 | 0.16% | 403,358,606 |
| 2022-05-19 | 2022-05-17 | 72.222 | 5,751,605 | -149,020 | 0.17% | 415,391,867 |
| 2022-05-18 | 2022-05-16 | 68.800 | 5,900,625 | -774,864 | 0.17% | 405,960,300 |
| 2022-05-17 | 2022-05-13 | 68.246 | 6,675,489 | +542 | 0.19% | 455,574,922 |
| 2022-05-16 | 2022-05-12 | 62.961 | 6,674,947 | -190,563 | 0.19% | 420,263,978 |
| 2022-05-13 | 2022-05-11 | 63.314 | 6,865,510 | +91,657 | 0.20% | 434,680,823 |
| 2022-05-12 | 2022-05-10 | 58.885 | 6,773,853 | +47,502 | 0.19% | 398,876,697 |
| 2022-05-11 | 2022-05-06 | 60.495 | 6,726,351 | +43,144 | 0.19% | 406,912,498 |
| 2022-05-06 | 2022-05-04 | 63.062 | 6,683,207 | -199,466 | 0.19% | 421,456,755 |
| 2022-05-05 | 2022-05-03 | 66.937 | 6,882,673 | +169,157 | 0.20% | 460,708,063 |
| 2022-05-04 | 2022-04-29 | 67.189 | 6,713,516 | +1,858 | 0.19% | 451,074,555 |
| 2022-05-03 | 2022-04-28 | 61.653 | 6,711,658 | -40,003 | 0.19% | 413,792,812 |
| 2022-04-29 | 2022-04-27 | 61.351 | 6,751,661 | -53,534 | 0.19% | 414,220,291 |
| 2022-04-28 | 2022-04-26 | 58.432 | 6,805,195 | -181,864 | 0.20% | 397,639,784 |
| 2022-04-27 | 2022-04-25 | 55.664 | 6,987,059 | +47,034 | 0.20% | 388,925,638 |
| 2022-04-26 | 2022-04-22 | 59.690 | 6,940,025 | +238 | 0.20% | 414,250,231 |
| 2022-04-25 | 2022-04-21 | 60.193 | 6,939,787 | +198,694 | 0.20% | 417,728,740 |
| 2022-04-22 | 2022-04-20 | 61.754 | 6,741,093 | +1,700 | 0.19% | 416,286,107 |
| 2022-04-21 | 2022-04-19 | 62.206 | 6,739,393 | +323 | 0.19% | 419,233,799 |
| 2022-04-20 | 2022-04-14 | 64.119 | 6,739,070 | -39,738 | 0.19% | 432,102,154 |
| 2022-04-19 | 2022-04-13 | 64.421 | 6,778,808 | -39,739 | 0.19% | 436,697,131 |
| 2022-04-14 | 2022-04-12 | 61.049 | 6,818,547 | +14,077 | 0.20% | 416,264,788 |
| 2022-04-13 | 2022-04-11 | 65.830 | 6,804,470 | +2,057 | 0.20% | 447,939,214 |
| 2022-04-12 | 2022-04-08 | 70.712 | 6,802,413 | -6,487 | 0.20% | 481,012,493 |
| 2022-04-11 | 2022-04-07 | 72.474 | 6,808,900 | +2,208,064 | 0.20% | 493,465,146 |
| 2022-04-08 | 2022-04-06 | 75.795 | 4,600,836 | +1,317 | 0.13% | 348,721,529 |
| 2022-04-07 | 2022-04-04 | 80.023 | 4,599,519 | +347,515 | 0.13% | 368,066,742 |
| 2022-04-06 | 2022-04-01 | 73.581 | 4,252,004 | -9,941 | 0.12% | 312,865,786 |
| 2022-04-04 | 2022-03-31 | 74.688 | 4,261,945 | +15,399 | 0.12% | 318,316,226 |
| 2022-04-01 | 2022-03-30 | 74.084 | 4,246,546 | +72,543 | 0.12% | 314,601,420 |
| 2022-03-31 | 2022-03-29 | 79.016 | 4,174,003 | +55,733 | 0.12% | 329,814,272 |
| 2022-03-30 | 2022-03-28 | 75.544 | 4,118,270 | +181,109 | 0.12% | 311,108,978 |
| 2022-03-29 | 2022-03-25 | 71.215 | 3,937,161 | -44,408 | 0.11% | 280,386,210 |
| 2022-03-28 | 2022-03-24 | 77.456 | 3,981,569 | -1,093 | 0.11% | 308,396,827 |
| 2022-03-25 | 2022-03-23 | 80.727 | 3,982,662 | -6,219 | 0.11% | 321,510,270 |
| 2022-03-24 | 2022-03-22 | 75.946 | 3,988,881 | +42,092 | 0.11% | 302,940,512 |
| 2022-03-23 | 2022-03-21 | 72.272 | 3,946,789 | +696 | 0.11% | 285,243,256 |
| 2022-03-22 | 2022-03-18 | 76.902 | 3,946,093 | +45,376 | 0.11% | 303,464,369 |
| 2022-03-21 | 2022-03-17 | 75.443 | 3,900,717 | -1,003 | 0.11% | 294,281,602 |
| 2022-03-18 | 2022-03-16 | 76.097 | 3,901,720 | -1,426,418 | 0.11% | 296,910,069 |
| 2022-03-17 | 2022-03-15 | 56.519 | 5,328,138 | -174,960 | 0.15% | 301,142,642 |
| 2022-03-16 | 2022-03-14 | 60.596 | 5,503,098 | +4,769 | 0.16% | 333,465,393 |
| 2022-03-15 | 2022-03-11 | 69.605 | 5,498,329 | +1,902,884 | 0.16% | 382,710,113 |
| 2022-03-14 | 2022-03-10 | 74.386 | 3,595,445 | -66,701 | 0.10% | 267,450,934 |
| 2022-03-11 | 2022-03-09 | 72.423 | 3,662,146 | -50,035 | 0.11% | 265,224,405 |
| 2022-03-10 | 2022-03-08 | 72.373 | 3,712,181 | -35,923 | 0.11% | 268,661,271 |
| 2022-03-09 | 2022-03-07 | 75.946 | 3,748,104 | -35,070 | 0.11% | 284,654,405 |
| 2022-03-08 | 2022-03-04 | 77.154 | 3,783,174 | -15,806 | 0.11% | 291,887,507 |
| 2022-03-07 | 2022-03-03 | 80.426 | 3,798,980 | +67,059 | 0.11% | 305,534,895 |
| 2022-03-04 | 2022-03-02 | 81.382 | 3,731,921 | -1,738 | 0.11% | 303,710,283 |
| 2022-03-03 | 2022-03-01 | 89.233 | 3,733,659 | -3,883 | 0.11% | 333,165,806 |
| 2022-03-02 | 2022-02-28 | 90.139 | 3,737,542 | +110,072 | 0.11% | 336,898,210 |
| 2022-03-01 | 2022-02-25 | 87.220 | 3,627,470 | +452 | 0.10% | 316,387,581 |
| 2022-02-28 | 2022-02-24 | 87.069 | 3,627,018 | +13,650 | 0.10% | 315,800,526 |
| 2022-02-25 | 2022-02-23 | 92.253 | 3,613,368 | +636 | 0.10% | 333,343,272 |
| 2022-02-24 | 2022-02-22 | 90.139 | 3,612,732 | +1,689 | 0.10% | 325,647,964 |
| 2022-02-23 | 2022-02-21 | 87.723 | 3,611,043 | -18,578 | 0.10% | 316,772,216 |
| 2022-02-22 | 2022-02-18 | 94.618 | 3,629,621 | -40,732 | 0.10% | 343,428,366 |
| 2022-02-21 | 2022-02-17 | 99.450 | 3,670,353 | -30,045 | 0.11% | 365,015,924 |
| 2022-02-18 | 2022-02-16 | 96.229 | 3,700,398 | -28,533 | 0.11% | 356,084,739 |
| 2022-02-17 | 2022-02-15 | 91.196 | 3,728,931 | -28,631 | 0.11% | 340,063,152 |
| 2022-02-16 | 2022-02-14 | 90.340 | 3,757,562 | +41,602 | 0.11% | 339,459,247 |
| 2022-02-15 | 2022-02-11 | 92.957 | 3,715,960 | -29,640 | 0.11% | 345,425,951 |
| 2022-02-11 | 2022-02-09 | 95.273 | 3,745,600 | -33,472 | 0.11% | 356,852,748 |
| 2022-02-10 | 2022-02-08 | 90.542 | 3,779,072 | +1,182 | 0.11% | 342,163,252 |
| 2022-02-09 | 2022-02-07 | 89.988 | 3,777,890 | +209 | 0.11% | 339,964,726 |
| 2022-02-08 | 2022-02-04 | 90.240 | 3,777,681 | -268,974 | 0.11% | 340,896,551 |
| 2022-02-07 | 2022-01-31 | 88.528 | 4,046,655 | +11,773 | 0.12% | 358,244,107 |
| 2022-02-04 | 2022-01-27 | 82.892 | 4,034,882 | -28,314 | 0.12% | 334,457,911 |
| 2022-01-28 | 2022-01-26 | 86.868 | 4,063,196 | -41,289 | 0.12% | 352,960,088 |
| 2022-01-27 | 2022-01-25 | 83.496 | 4,104,485 | -60,974 | 0.12% | 342,706,305 |
| 2022-01-26 | 2022-01-24 | 85.811 | 4,165,459 | -37,950 | 0.12% | 357,440,931 |
| 2022-01-25 | 2022-01-21 | 88.931 | 4,203,409 | -67,763 | 0.12% | 373,813,718 |
| 2022-01-24 | 2022-01-20 | 90.038 | 4,271,172 | -38,478 | 0.12% | 384,569,145 |
| 2022-01-21 | 2022-01-19 | 84.301 | 4,309,650 | -37,657 | 0.12% | 363,307,069 |
| 2022-01-20 | 2022-01-18 | 86.113 | 4,347,307 | -37,033 | 0.13% | 374,358,204 |
| 2022-01-19 | 2022-01-17 | 87.723 | 4,384,340 | -40,931 | 0.13% | 384,608,297 |
| 2022-01-18 | 2022-01-14 | 90.139 | 4,425,271 | +172,863 | 0.13% | 398,889,398 |
| 2022-01-17 | 2022-01-13 | 86.012 | 4,252,408 | -31,183 | 0.12% | 365,758,161 |
| 2022-01-14 | 2022-01-12 | 86.213 | 4,283,591 | -9,497 | 0.12% | 369,302,626 |
| 2022-01-13 | 2022-01-11 | 81.029 | 4,293,088 | -58,123 | 0.12% | 347,866,576 |
| 2022-01-12 | 2022-01-10 | 78.412 | 4,351,211 | -21,345 | 0.13% | 341,188,695 |
| 2022-01-11 | 2022-01-07 | 71.215 | 4,372,556 | -61,950 | 0.13% | 311,393,007 |
| 2022-01-10 | 2022-01-06 | 68.397 | 4,434,506 | -48,282 | 0.13% | 303,306,515 |
| 2022-01-07 | 2022-01-05 | 67.994 | 4,482,788 | -51,820 | 0.13% | 304,803,946 |
| 2022-01-06 | 2022-01-04 | 73.530 | 4,534,608 | -35,834 | 0.13% | 333,431,788 |
| 2022-01-05 | 2022-01-03 | 75.091 | 4,570,442 | -6,885 | 0.13% | 343,197,457 |
| 2022-01-04 | 2021-12-31 | 72.524 | 4,577,327 | -128,882 | 0.13% | 331,965,503 |
| 2022-01-03 | 2021-12-29 | 68.951 | 4,706,209 | +1,238 | 0.14% | 324,495,600 |
| 2021-12-30 | 2021-12-28 | 72.977 | 4,704,971 | -273,273 | 0.14% | 343,353,903 |
| 2021-12-29 | 2021-12-24 | 76.047 | 4,978,244 | -72,374 | 0.15% | 378,580,010 |
| 2021-12-28 | 2021-12-22 | 79.218 | 5,050,618 | -45,004 | 0.15% | 400,097,913 |
| 2021-12-23 | 2021-12-21 | 79.167 | 5,095,622 | -244,690 | 0.15% | 403,406,565 |
| 2021-12-22 | 2021-12-20 | 78.664 | 5,340,312 | -47,289 | 0.16% | 420,090,291 |
| 2021-12-21 | 2021-12-17 | 81.986 | 5,387,601 | -47,995 | 0.16% | 441,706,250 |
| 2021-12-20 | 2021-12-16 | 85.509 | 5,435,596 | -59,608 | 0.16% | 464,790,866 |
| 2021-12-17 | 2021-12-15 | 82.640 | 5,495,204 | -34,831 | 0.16% | 454,123,533 |
| 2021-12-16 | 2021-12-14 | 83.043 | 5,530,035 | -36,559 | 0.16% | 459,228,528 |
| 2021-12-15 | 2021-12-13 | 87.321 | 5,566,594 | -79,179 | 0.16% | 486,078,108 |
| 2021-12-14 | 2021-12-10 | 86.868 | 5,645,773 | -62,440 | 0.17% | 490,434,755 |
| 2021-12-13 | 2021-12-09 | 86.314 | 5,708,213 | -60,273 | 0.17% | 492,698,602 |
| 2021-12-10 | 2021-12-08 | 84.754 | 5,768,486 | -74,113 | 0.17% | 488,901,045 |
| 2021-12-09 | 2021-12-07 | 84.552 | 5,842,599 | +4,868 | 0.17% | 494,006,197 |
| 2021-12-08 | 2021-12-06 | 79.822 | 5,837,731 | -18,876 | 0.17% | 465,976,803 |
| 2021-12-07 | 2021-12-03 | 81.784 | 5,856,607 | +38,388 | 0.17% | 478,979,011 |
| 2021-12-03 | 2021-12-01 | 87.975 | 5,818,219 | +204,366 | 0.17% | 511,856,860 |
| 2021-12-02 | 2021-11-30 | 85.509 | 5,613,853 | +2,217,257 | 0.16% | 480,033,394 |
| 2021-12-01 | 2021-11-29 | 86.062 | 3,396,596 | -1,143 | 0.10% | 292,318,997 |
| 2021-11-30 | 2021-11-26 | 90.592 | 3,397,739 | +7,103 | 0.10% | 307,807,754 |
| 2021-11-29 | 2021-11-25 | 98.494 | 3,390,636 | -271,216 | 0.10% | 333,955,830 |
| 2021-11-26 | 2021-11-24 | 100.356 | 3,661,852 | +1,590 | 0.11% | 367,487,843 |
| 2021-11-25 | 2021-11-23 | 95.373 | 3,660,262 | +1,689 | 0.11% | 349,090,816 |
| 2021-11-24 | 2021-11-22 | 94.266 | 3,658,573 | +993 | 0.11% | 344,878,831 |
| 2021-11-23 | 2021-11-19 | 96.933 | 3,657,580 | +3,130 | 0.11% | 354,541,561 |
| 2021-11-22 | 2021-11-18 | 99.098 | 3,654,450 | +4,967 | 0.11% | 362,146,903 |
| 2021-11-19 | 2021-11-17 | 101.866 | 3,649,483 | +1,430 | 0.11% | 371,756,772 |
| 2021-11-18 | 2021-11-16 | 102.570 | 3,648,053 | +4,521 | 0.11% | 374,181,537 |
| 2021-11-17 | 2021-11-15 | 99.651 | 3,643,532 | -9,637 | 0.11% | 363,082,079 |
| 2021-11-16 | 2021-11-12 | 100.658 | 3,653,169 | +6,855 | 0.11% | 367,719,613 |
| 2021-11-15 | 2021-11-11 | 100.356 | 3,646,314 | +197,093 | 0.11% | 365,928,516 |
| 2021-11-12 | 2021-11-10 | 93.863 | 3,449,221 | +100,936 | 0.10% | 323,755,305 |
| 2021-11-11 | 2021-11-09 | 92.655 | 3,348,285 | +103,022 | 0.10% | 310,236,749 |
| 2021-11-10 | 2021-11-08 | 93.964 | 3,245,263 | +477 | 0.10% | 304,937,792 |
| 2021-11-09 | 2021-11-05 | 95.876 | 3,244,786 | -50 | 0.10% | 311,098,613 |
| 2021-11-05 | 2021-11-03 | 96.581 | 3,244,836 | +1,431 | 0.10% | 313,389,731 |
| 2021-11-04 | 2021-11-02 | 100.658 | 3,243,405 | -298 | 0.10% | 326,473,709 |
| 2021-11-03 | 2021-11-01 | 100.557 | 3,243,703 | -153,689 | 0.10% | 326,177,201 |
| 2021-11-02 | 2021-10-29 | 104.181 | 3,397,392 | +6,855 | 0.10% | 353,942,766 |
| 2021-11-01 | 2021-10-28 | 104.483 | 3,390,537 | -1,987 | 0.10% | 354,252,458 |
| 2021-10-29 | 2021-10-27 | 105.892 | 3,392,524 | +1,430 | 0.10% | 359,240,837 |
| 2021-10-28 | 2021-10-26 | 108.912 | 3,391,094 | -4,033 | 0.10% | 369,329,604 |
| 2021-10-27 | 2021-10-25 | 108.710 | 3,395,127 | +1,659 | 0.10% | 369,085,353 |
| 2021-10-26 | 2021-10-22 | 102.872 | 3,393,468 | +224 | 0.10% | 349,093,438 |
| 2021-10-25 | 2021-10-21 | 97.286 | 3,393,244 | +2,185 | 0.10% | 330,114,028 |
| 2021-10-22 | 2021-10-20 | 94.467 | 3,391,059 | -137,202 | 0.10% | 320,344,044 |
| 2021-10-21 | 2021-10-19 | 90.592 | 3,528,261 | +1,520 | 0.10% | 319,631,995 |
| 2021-10-20 | 2021-10-18 | 82.741 | 3,526,741 | +268 | 0.10% | 291,804,789 |
| 2021-10-19 | 2021-10-15 | 85.307 | 3,526,473 | +6,914 | 0.10% | 300,834,265 |
| 2021-10-18 | 2021-10-12 | 83.294 | 3,519,559 | +716 | 0.10% | 293,159,035 |
| 2021-10-15 | 2021-10-11 | 88.579 | 3,518,843 | +550,576 | 0.10% | 311,694,826 |
| 2021-10-12 | 2021-10-08 | 84.301 | 2,968,267 | -507 | 0.09% | 250,227,370 |
| 2021-10-08 | 2021-10-06 | 80.023 | 2,968,774 | +6,906 | 0.09% | 237,569,836 |
| 2021-10-07 | 2021-10-05 | 79.872 | 2,961,868 | -8,985 | 0.09% | 236,569,996 |
| 2021-10-06 | 2021-10-04 | 81.633 | 2,970,853 | +215,447 | 0.09% | 242,520,831 |
| 2021-10-05 | 2021-09-30 | 83.244 | 2,755,406 | +9,935 | 0.08% | 229,370,806 |
| 2021-10-04 | 2021-09-29 | 85.156 | 2,745,471 | +21,300 | 0.08% | 233,794,481 |
| 2021-09-30 | 2021-09-28 | 86.566 | 2,724,171 | +2,414 | 0.08% | 235,819,573 |
| 2021-09-29 | 2021-09-27 | 81.935 | 2,721,757 | +10,829 | 0.08% | 223,008,175 |
| 2021-09-28 | 2021-09-24 | 87.421 | 2,710,928 | +149 | 0.08% | 236,992,628 |
| 2021-09-27 | 2021-09-23 | 96.782 | 2,710,779 | +4,908 | 0.08% | 262,355,657 |
| 2021-09-24 | 2021-09-21 | 96.984 | 2,705,871 | +91,001 | 0.08% | 262,425,382 |
| 2021-09-23 | 2021-09-20 | 98.494 | 2,614,870 | +298 | 0.08% | 257,547,871 |
| 2021-09-21 | 2021-09-17 | 101.463 | 2,614,572 | -90,544 | 0.08% | 265,282,236 |
| 2021-09-17 | 2021-09-15 | 93.712 | 2,705,116 | +1,589 | 0.08% | 253,502,709 |
| 2021-09-16 | 2021-09-14 | 98.343 | 2,703,527 | +2,683 | 0.08% | 265,871,819 |
| 2021-09-15 | 2021-09-13 | 100.758 | 2,700,844 | -24,579 | 0.08% | 272,132,624 |
| 2021-09-14 | 2021-09-10 | 98.091 | 2,725,423 | +114,855 | 0.08% | 267,339,291 |
| 2021-09-13 | 2021-09-09 | 93.008 | 2,610,568 | +22,095 | 0.08% | 242,802,980 |
| 2021-09-10 | 2021-09-08 | 99.903 | 2,588,473 | -1,113 | 0.08% | 258,595,633 |
| 2021-09-09 | 2021-09-07 | 102.570 | 2,589,586 | +37,454 | 0.08% | 265,614,362 |
| 2021-09-08 | 2021-09-06 | 93.813 | 2,552,132 | +478,201 | 0.08% | 239,423,115 |
| 2021-09-07 | 2021-09-03 | 90.743 | 2,073,931 | -3,079 | 0.06% | 188,194,560 |
| 2021-09-06 | 2021-09-02 | 88.931 | 2,077,010 | +69,840 | 0.06% | 184,710,750 |
| 2021-09-03 | 2021-09-01 | 84.502 | 2,007,170 | +1,590 | 0.06% | 169,610,170 |
| 2021-09-02 | 2021-08-31 | 85.056 | 2,005,580 | -27,859 | 0.06% | 170,586,135 |
| 2021-09-01 | 2021-08-30 | 78.312 | 2,033,439 | -64,778 | 0.06% | 159,242,056 |
| 2021-08-31 | 2021-08-27 | 71.920 | 2,098,217 | +298 | 0.06% | 150,903,623 |
| 2021-08-30 | 2021-08-26 | 70.863 | 2,097,919 | +11,028 | 0.06% | 148,664,887 |
| 2021-08-27 | 2021-08-25 | 78.010 | 2,086,891 | +69,288 | 0.06% | 162,797,788 |
| 2021-08-26 | 2021-08-24 | 80.878 | 2,017,603 | +23,545 | 0.06% | 163,180,638 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,994,058 | +11,713 | 0.06% | 140,100,679 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,982,345 | +12,816 | 0.06% | 135,785,814 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,969,529 | -228,497 | 0.06% | 130,348,239 |
| 2021-08-20 | 2021-08-18 | 71.215 | 2,198,026 | +1,589 | 0.07% | 156,533,141 |
| 2021-08-19 | 2021-08-17 | 71.618 | 2,196,437 | +22,552 | 0.07% | 157,304,333 |
| 2021-08-18 | 2021-08-16 | 75.141 | 2,173,885 | +15,001 | 0.06% | 163,347,845 |
| 2021-08-17 | 2021-08-13 | 80.576 | 2,158,884 | +76,244 | 0.06% | 173,955,304 |
| 2021-08-16 | 2021-08-12 | 84.653 | 2,082,640 | -41,465,588 | 0.06% | 176,301,997 |
| 2021-08-13 | 2021-08-11 | 84.804 | 43,548,228 | +433,184 | 1.29% | 3,693,069,058 |
| 2021-08-12 | 2021-08-10 | 85.559 | 43,115,044 | +13,584,027 | 1.28% | 3,688,882,232 |
| 2021-08-11 | 2021-08-09 | 83.043 | 29,531,017 | +4,952,377 | 0.88% | 2,452,332,667 |
| 2021-08-10 | 2021-08-06 | 85.458 | 24,578,640 | +8,761,741 | 0.73% | 2,100,451,074 |
| 2021-08-09 | 2021-08-05 | 89.686 | 15,816,899 | -612,098 | 0.47% | 1,418,554,666 |
| 2021-08-06 | 2021-08-04 | 105.892 | 16,428,997 | -320,124 | 0.49% | 1,739,697,828 |
| 2021-08-05 | 2021-08-03 | 108.610 | 16,749,121 | +2,718,137 | 0.50% | 1,819,116,428 |
| 2021-08-04 | 2021-08-02 | 111.529 | 14,030,984 | +727,148 | 0.42% | 1,564,857,951 |
| 2021-08-03 | 2021-07-30 | 110.824 | 13,303,836 | +7,519,226 | 0.39% | 1,474,386,117 |
| 2021-08-02 | 2021-07-29 | 119.682 | 5,784,610 | -5,483,996 | 0.17% | 692,313,770 |
| 2021-07-30 | 2021-07-28 | 115.454 | 11,268,606 | +2,158,754 | 0.33% | 1,301,010,026 |
| 2021-07-29 | 2021-07-27 | 109.616 | 9,109,852 | +511,671 | 0.27% | 998,587,746 |
| 2021-07-28 | 2021-07-26 | 114.750 | 8,598,181 | +2,305,350 | 0.26% | 986,639,426 |
| 2021-07-27 | 2021-07-23 | 130.352 | 6,292,831 | -3,151,478 | 0.19% | 820,281,408 |
| 2021-07-26 | 2021-07-22 | 146.054 | 9,444,309 | +1,561,950 | 0.28% | 1,379,382,245 |
| 2021-07-23 | 2021-07-21 | 136.593 | 7,882,359 | +433,959 | 0.23% | 1,076,671,184 |
| 2021-07-22 | 2021-07-20 | 139.713 | 7,448,400 | -737,964 | 0.22% | 1,040,637,540 |
| 2021-07-21 | 2021-07-19 | 143.236 | 8,186,364 | +1,234,736 | 0.24% | 1,172,581,350 |
| 2021-07-20 | 2021-07-16 | 151.993 | 6,951,628 | -724,232 | 0.21% | 1,056,599,747 |
| 2021-07-19 | 2021-07-15 | 155.818 | 7,675,860 | +1,444,095 | 0.23% | 1,196,038,150 |
| 2021-07-16 | 2021-07-14 | 161.455 | 6,231,765 | +262,106 | 0.18% | 1,006,149,378 |
| 2021-07-15 | 2021-07-13 | 159.039 | 5,969,659 | +153,594 | 0.18% | 949,409,651 |
| 2021-07-14 | 2021-07-12 | 150.483 | 5,816,065 | +266,837 | 0.17% | 875,220,488 |
| 2021-07-13 | 2021-07-09 | 153.805 | 5,549,228 | +115,226 | 0.16% | 853,498,878 |
| 2021-07-12 | 2021-07-08 | 161.052 | 5,434,002 | -553,194 | 0.16% | 875,158,686 |
| 2021-07-09 | 2021-07-07 | 166.186 | 5,987,196 | +783,300 | 0.18% | 994,987,398 |
| 2021-07-08 | 2021-07-06 | 172.024 | 5,203,896 | -1,075,838 | 0.15% | 895,195,113 |
| 2021-07-07 | 2021-07-05 | 173.534 | 6,279,734 | +882,267 | 0.19% | 1,089,746,645 |
| 2021-07-06 | 2021-07-02 | 184.405 | 5,397,467 | -123,400 | 0.16% | 995,319,462 |
| 2021-07-05 | 2021-06-30 | 196.081 | 5,520,867 | -518,572 | 0.16% | 1,082,538,295 |
| 2021-07-02 | 2021-06-29 | 203.731 | 6,039,439 | +437,983 | 0.18% | 1,230,422,144 |
| 2021-06-30 | 2021-06-28 | 206.550 | 5,601,456 | -500,936 | 0.17% | 1,156,978,574 |
| 2021-06-29 | 2021-06-25 | 208.160 | 6,102,392 | +523,335 | 0.18% | 1,270,274,756 |
| 2021-06-28 | 2021-06-24 | 192.760 | 5,579,057 | +431,414 | 0.17% | 1,075,416,283 |
| 2021-06-25 | 2021-06-23 | 200.812 | 5,147,643 | -455,909 | 0.15% | 1,033,709,128 |
| 2021-06-24 | 2021-06-22 | 189.035 | 5,603,552 | -1,016,648 | 0.17% | 1,059,268,422 |
| 2021-06-23 | 2021-06-21 | 194.471 | 6,620,200 | +2,980,596 | 0.20% | 1,287,434,856 |
| 2021-06-22 | 2021-06-18 | 193.263 | 3,639,604 | -408,933 | 0.11% | 703,400,048 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,048,537 | -818,329 | 0.12% | 776,318,836 |
| 2021-06-18 | 2021-06-16 | 202.926 | 4,866,866 | +329,825 | 0.14% | 987,613,341 |
| 2021-06-17 | 2021-06-15 | 207.154 | 4,537,041 | -2,558,001 | 0.13% | 939,864,196 |
| 2021-06-16 | 2021-06-11 | 210.173 | 7,095,042 | +1,296,903 | 0.21% | 1,491,188,330 |
| 2021-06-15 | 2021-06-10 | 205.946 | 5,798,139 | +1,683,437 | 0.17% | 1,194,101,608 |
| 2021-06-11 | 2021-06-09 | 204.738 | 4,114,702 | -235,119 | 0.12% | 842,434,933 |
| 2021-06-10 | 2021-06-08 | 206.348 | 4,349,821 | +332,314 | 0.13% | 897,578,162 |
| 2021-06-09 | 2021-06-07 | 208.160 | 4,017,507 | -254,707 | 0.12% | 836,284,809 |
| 2021-06-08 | 2021-06-04 | 207.758 | 4,272,214 | -482,870 | 0.13% | 887,584,528 |
| 2021-06-07 | 2021-06-03 | 207.556 | 4,755,084 | +669,294 | 0.14% | 986,947,123 |
| 2021-06-04 | 2021-06-02 | 213.596 | 4,085,790 | -304,722 | 0.12% | 872,706,985 |
| 2021-06-03 | 2021-06-01 | 213.596 | 4,390,512 | +1,726,605 | 0.13% | 937,794,279 |
| 2021-06-02 | 2021-05-31 | 195.578 | 2,663,907 | +4,055 | 0.08% | 521,001,401 |
| 2021-06-01 | 2021-05-28 | 201.718 | 2,659,852 | -142,674 | 0.08% | 536,540,143 |
| 2021-05-31 | 2021-05-27 | 206.147 | 2,802,526 | -1,865,021 | 0.08% | 577,732,280 |
| 2021-05-28 | 2021-05-26 | 206.147 | 4,667,547 | +171,170 | 0.14% | 962,200,733 |
| 2021-05-27 | 2021-05-25 | 206.952 | 4,496,377 | -589,916 | 0.13% | 930,535,314 |
| 2021-05-26 | 2021-05-24 | 233.727 | 5,086,293 | +1,129,731 | 0.15% | 1,188,804,995 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,956,562 | -201,659 | 0.12% | 955,023,780 |
| 2021-05-24 | 2021-05-20 | 228.292 | 4,158,221 | -723,805 | 0.12% | 949,287,252 |
| 2021-05-21 | 2021-05-18 | 228.896 | 4,882,026 | +664,663 | 0.14% | 1,117,474,392 |
| 2021-05-20 | 2021-05-17 | 226.681 | 4,217,363 | +331,894 | 0.13% | 955,996,717 |
| 2021-05-18 | 2021-05-14 | 223.259 | 3,885,469 | -781,734 | 0.12% | 867,465,120 |
| 2021-05-17 | 2021-05-13 | 222.454 | 4,667,203 | +273,264 | 0.14% | 1,038,235,790 |
| 2021-05-14 | 2021-05-12 | 237.754 | 4,393,939 | -20,583 | 0.13% | 1,044,674,389 |
| 2021-05-13 | 2021-05-11 | 228.694 | 4,414,522 | +588,607 | 0.13% | 1,009,576,060 |
| 2021-05-12 | 2021-05-10 | 241.377 | 3,825,915 | +469,232 | 0.11% | 923,488,575 |
| 2021-05-11 | 2021-05-07 | 245.806 | 3,356,683 | +423,889 | 0.10% | 825,093,223 |
| 2021-05-10 | 2021-05-06 | 260.301 | 2,932,794 | -159,400 | 0.09% | 763,408,710 |
| 2021-05-07 | 2021-05-05 | 258.690 | 3,092,194 | -50,669 | 0.09% | 799,920,612 |
| 2021-05-06 | 2021-05-04 | 261.307 | 3,142,863 | -390,281 | 0.09% | 821,253,379 |
| 2021-05-05 | 2021-05-03 | 260.502 | 3,533,144 | +300,676 | 0.10% | 920,391,590 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,232,468 | -632,343 | 0.10% | 855,730,505 |
| 2021-05-03 | 2021-04-29 | 274.393 | 3,864,811 | -78,476 | 0.11% | 1,060,476,730 |
| 2021-04-30 | 2021-04-28 | 275.198 | 3,943,287 | +217,839 | 0.12% | 1,085,185,366 |
| 2021-04-29 | 2021-04-27 | 275.802 | 3,725,448 | -440,445 | 0.11% | 1,027,486,442 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,165,893 | -814,834 | 0.12% | 1,150,639,422 |
| 2021-04-27 | 2021-04-23 | 258.489 | 4,980,727 | -732,854 | 0.15% | 1,287,463,095 |
| 2021-04-26 | 2021-04-22 | 247.215 | 5,713,581 | +195,566 | 0.17% | 1,412,484,798 |
| 2021-04-23 | 2021-04-21 | 238.559 | 5,518,015 | +791,368 | 0.16% | 1,316,370,842 |
| 2021-04-22 | 2021-04-20 | 247.618 | 4,726,647 | -155,998 | 0.14% | 1,170,402,680 |
| 2021-04-21 | 2021-04-19 | 248.423 | 4,882,645 | -247,447 | 0.14% | 1,212,962,393 |
| 2021-04-20 | 2021-04-16 | 243.592 | 5,130,092 | +1,381,675 | 0.15% | 1,249,647,575 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,748,417 | -1,406,661 | 0.11% | 905,536,941 |
| 2021-04-16 | 2021-04-14 | 261.911 | 5,155,078 | +1,066,153 | 0.15% | 1,350,173,452 |
| 2021-04-15 | 2021-04-13 | 260.905 | 4,088,925 | -210,410 | 0.12% | 1,066,820,059 |
| 2021-04-14 | 2021-04-12 | 269.360 | 4,299,335 | -150,033 | 0.13% | 1,158,068,974 |
| 2021-04-13 | 2021-04-09 | 278.218 | 4,449,368 | -772,979 | 0.13% | 1,237,893,826 |
| 2021-04-12 | 2021-04-08 | 274.192 | 5,222,347 | -264,705 | 0.15% | 1,431,923,642 |
| 2021-04-09 | 2021-04-07 | 276.607 | 5,487,052 | +635,762 | 0.16% | 1,517,759,065 |
| 2021-04-08 | 2021-04-01 | 286.874 | 4,851,290 | -1,176,221 | 0.14% | 1,391,711,218 |
| 2021-04-07 | 2021-03-31 | 271.776 | 6,027,511 | +831,594 | 0.18% | 1,638,131,671 |
| 2021-04-01 | 2021-03-30 | 265.535 | 5,195,917 | +283,980 | 0.15% | 1,379,697,977 |
| 2021-03-31 | 2021-03-29 | 267.347 | 4,911,937 | -1,079,135 | 0.15% | 1,313,190,976 |
| 2021-03-30 | 2021-03-26 | 281.842 | 5,991,072 | -381,562 | 0.18% | 1,688,533,189 |
| 2021-03-29 | 2021-03-25 | 267.749 | 6,372,634 | +1,752,198 | 0.19% | 1,706,269,564 |
| 2021-03-26 | 2021-03-24 | 266.743 | 4,620,436 | +1,219,010 | 0.14% | 1,232,468,602 |
| 2021-03-25 | 2021-03-23 | 303.181 | 3,401,426 | -32,343 | 0.10% | 1,031,247,778 |
| 2021-03-24 | 2021-03-22 | 316.870 | 3,433,769 | -453,122 | 0.10% | 1,088,059,964 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,886,891 | -3,287,053 | 0.12% | 1,235,553,396 |
| 2021-03-22 | 2021-03-18 | 319.890 | 7,173,944 | +306,446 | 0.21% | 2,294,874,321 |
| 2021-03-19 | 2021-03-17 | 314.455 | 6,867,498 | +1,605,402 | 0.20% | 2,159,516,855 |
| 2021-03-18 | 2021-03-16 | 304.792 | 5,262,096 | -487,533 | 0.16% | 1,603,842,320 |
| 2021-03-17 | 2021-03-15 | 291.505 | 5,749,629 | -712,177 | 0.17% | 1,676,043,982 |
| 2021-03-16 | 2021-03-12 | 305.999 | 6,461,806 | -1,606,870 | 0.19% | 1,977,308,940 |
| 2021-03-15 | 2021-03-11 | 309.824 | 8,068,676 | +804,961 | 0.24% | 2,499,872,869 |
| 2021-03-12 | 2021-03-10 | 280.030 | 7,263,715 | +81,144 | 0.22% | 2,034,056,221 |
| 2021-03-11 | 2021-03-09 | 273.789 | 7,182,571 | -554,588 | 0.21% | 1,966,508,658 |
| 2021-03-10 | 2021-03-08 | 267.749 | 7,737,159 | -794,264 | 0.23% | 2,071,620,450 |
| 2021-03-09 | 2021-03-05 | 286.874 | 8,531,423 | -2,374,884 | 0.25% | 2,447,447,399 |
| 2021-03-08 | 2021-03-04 | 301.570 | 10,906,307 | +5,875,419 | 0.32% | 3,289,020,335 |
| 2021-03-05 | 2021-03-03 | 319.286 | 5,030,888 | -1,770,929 | 0.15% | 1,606,293,340 |
| 2021-03-04 | 2021-03-02 | 321.098 | 6,801,817 | +230,723 | 0.20% | 2,184,050,407 |
| 2021-03-03 | 2021-03-01 | 315.864 | 6,571,094 | -1,080,886 | 0.19% | 2,075,571,269 |
| 2021-03-02 | 2021-02-26 | 310.831 | 7,651,980 | -7,846,995 | 0.23% | 2,378,472,580 |
| 2021-03-01 | 2021-02-25 | 341.431 | 15,498,975 | -3,538,966 | 0.46% | 5,291,829,616 |
| 2021-02-26 | 2021-02-24 | 329.352 | 19,037,941 | +1,028,489 | 0.56% | 6,270,184,249 |
| 2021-02-25 | 2021-02-23 | 360.355 | 18,009,452 | +920,600 | 0.53% | 6,489,788,685 |
| 2021-02-24 | 2021-02-22 | 380.285 | 17,088,852 | -4,101,792 | 0.51% | 6,498,630,931 |
| 2021-02-23 | 2021-02-19 | 390.552 | 21,190,644 | +4,856,849 | 0.63% | 8,276,046,311 |
| 2021-02-22 | 2021-02-18 | 396.189 | 16,333,795 | +1,247,973 | 0.48% | 6,471,265,549 |
| 2021-02-19 | 2021-02-17 | 417.729 | 15,085,822 | +8,463,346 | 0.45% | 6,301,792,616 |
| 2021-02-18 | 2021-02-16 | 405.651 | 6,622,476 | -10,016,485 | 0.20% | 2,686,411,082 |
| 2021-02-17 | 2021-02-11 | 400.618 | 16,638,961 | -10,196,431 | 0.49% | 6,665,861,825 |
| 2021-02-16 | 2021-02-09 | 352.906 | 26,835,392 | +10,841,074 | 0.80% | 9,470,368,685 |
| 2021-02-10 | 2021-02-08 | 304.993 | 15,994,318 | +9,722,478 | 0.47% | 4,878,152,647 |
| 2021-02-09 | 2021-02-05 | 301.973 | 6,271,840 | 0.19% | 1,893,927,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy