History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 7,146,312 | +0 | 0.20% | 599,575,577 |
| 2025-10-13 | 2025-10-09 | 88.800 | 7,146,312 | +0 | 0.20% | 634,592,506 |
| 2025-10-10 | 2025-10-08 | 85.750 | 7,146,312 | -205,904 | 0.20% | 612,796,254 |
| 2025-10-09 | 2025-10-06 | 87.700 | 7,352,216 | +465,441 | 0.20% | 644,789,343 |
| 2025-10-08 | 2025-10-03 | 88.700 | 6,886,775 | -834,992 | 0.19% | 610,856,942 |
| 2025-10-06 | 2025-10-02 | 91.850 | 7,721,767 | -504,724 | 0.21% | 709,244,299 |
| 2025-10-03 | 2025-09-30 | 84.600 | 8,226,491 | +1,175,189 | 0.23% | 695,961,139 |
| 2025-10-02 | 2025-09-29 | 78.900 | 7,051,302 | +892,563 | 0.20% | 556,347,728 |
| 2025-09-30 | 2025-09-26 | 75.600 | 6,158,739 | -1,210,039 | 0.17% | 465,600,668 |
| 2025-09-29 | 2025-09-25 | 78.150 | 7,368,778 | +911,593 | 0.21% | 575,870,001 |
| 2025-09-26 | 2025-09-24 | 76.850 | 6,457,185 | -153,982 | 0.18% | 496,234,667 |
| 2025-09-25 | 2025-09-23 | 74.050 | 6,611,167 | -1,376,671 | 0.18% | 489,556,916 |
| 2025-09-24 | 2025-09-22 | 74.000 | 7,987,838 | +198,150 | 0.22% | 591,100,012 |
| 2025-09-23 | 2025-09-19 | 75.800 | 7,789,688 | -149,659 | 0.22% | 590,458,350 |
| 2025-09-22 | 2025-09-18 | 76.350 | 7,939,347 | -92,495 | 0.22% | 606,169,143 |
| 2025-09-19 | 2025-09-17 | 78.200 | 8,031,842 | +1,426,436 | 0.22% | 628,090,044 |
| 2025-09-18 | 2025-09-16 | 75.550 | 6,605,406 | -589,503 | 0.18% | 499,038,423 |
| 2025-09-17 | 2025-09-15 | 76.000 | 7,194,909 | +481,499 | 0.20% | 546,813,084 |
| 2025-09-16 | 2025-09-12 | 75.250 | 6,713,410 | +256,865 | 0.19% | 505,184,102 |
| 2025-09-15 | 2025-09-11 | 73.350 | 6,456,545 | -2,719,453 | 0.18% | 473,587,576 |
| 2025-09-12 | 2025-09-10 | 74.150 | 9,175,998 | -107,381 | 0.26% | 680,400,252 |
| 2025-09-11 | 2025-09-09 | 72.950 | 9,283,379 | +396,442 | 0.26% | 677,222,498 |
| 2025-09-10 | 2025-09-08 | 70.863 | 8,886,937 | -602,260 | 0.25% | 629,755,243 |
| 2025-09-09 | 2025-09-05 | 73.430 | 9,489,197 | +1,311,771 | 0.26% | 696,789,809 |
| 2025-09-08 | 2025-09-04 | 70.360 | 8,177,426 | +613,068 | 0.23% | 575,361,542 |
| 2025-09-05 | 2025-09-03 | 72.474 | 7,564,358 | -174,702 | 0.21% | 548,215,868 |
| 2025-09-04 | 2025-09-02 | 72.222 | 7,739,060 | +188,074 | 0.22% | 558,929,652 |
| 2025-09-03 | 2025-09-01 | 74.084 | 7,550,986 | -189,869 | 0.21% | 559,407,791 |
| 2025-09-02 | 2025-08-29 | 75.846 | 7,740,855 | +619,340 | 0.22% | 587,109,652 |
| 2025-09-01 | 2025-08-28 | 76.953 | 7,121,515 | -16,383 | 0.20% | 548,020,638 |
| 2025-08-29 | 2025-08-27 | 76.953 | 7,137,898 | -2,535,325 | 0.20% | 549,281,356 |
| 2025-08-28 | 2025-08-26 | 79.620 | 9,673,223 | +2,236,772 | 0.27% | 770,184,394 |
| 2025-08-27 | 2025-08-25 | 79.268 | 7,436,451 | -124,155 | 0.21% | 589,472,181 |
| 2025-08-26 | 2025-08-22 | 75.393 | 7,560,606 | -525,977 | 0.21% | 570,013,912 |
| 2025-08-25 | 2025-08-21 | 72.222 | 8,086,583 | +2,137,509 | 0.23% | 584,028,425 |
| 2025-08-22 | 2025-08-20 | 72.373 | 5,949,074 | -1,329,505 | 0.17% | 430,551,684 |
| 2025-08-21 | 2025-08-19 | 74.487 | 7,278,579 | +738,488 | 0.20% | 542,157,351 |
| 2025-08-20 | 2025-08-18 | 74.185 | 6,540,091 | +410,096 | 0.18% | 485,174,883 |
| 2025-08-19 | 2025-08-15 | 75.292 | 6,129,995 | +156,128 | 0.17% | 461,539,366 |
| 2025-08-18 | 2025-08-14 | 75.695 | 5,973,867 | -1,493,554 | 0.17% | 452,189,445 |
| 2025-08-15 | 2025-08-13 | 75.443 | 7,467,421 | +1,406,517 | 0.21% | 563,364,277 |
| 2025-08-14 | 2025-08-12 | 72.071 | 6,060,904 | -612,991 | 0.17% | 436,814,915 |
| 2025-08-13 | 2025-08-11 | 79.419 | 6,673,895 | +250,286 | 0.19% | 530,033,603 |
| 2025-08-12 | 2025-08-08 | 79.671 | 6,423,609 | +328,587 | 0.18% | 511,772,621 |
| 2025-08-11 | 2025-08-07 | 80.526 | 6,095,022 | -69,103 | 0.17% | 490,808,749 |
| 2025-08-08 | 2025-08-06 | 80.426 | 6,164,125 | -172,686 | 0.17% | 495,752,882 |
| 2025-08-07 | 2025-08-05 | 79.671 | 6,336,811 | +324,862 | 0.18% | 504,857,375 |
| 2025-08-06 | 2025-08-04 | 77.506 | 6,011,949 | -1,365,810 | 0.17% | 465,964,729 |
| 2025-08-05 | 2025-08-01 | 75.091 | 7,377,759 | -216,925 | 0.21% | 554,000,712 |
| 2025-08-04 | 2025-07-31 | 77.506 | 7,594,684 | +2,359,969 | 0.21% | 588,636,875 |
| 2025-08-01 | 2025-07-30 | 72.876 | 5,234,715 | -412,640 | 0.15% | 381,486,030 |
| 2025-07-31 | 2025-07-29 | 72.574 | 5,647,355 | -2,092,010 | 0.16% | 409,852,308 |
| 2025-07-30 | 2025-07-28 | 73.178 | 7,739,365 | +410,740 | 0.22% | 566,352,434 |
| 2025-07-29 | 2025-07-25 | 72.977 | 7,328,625 | +1,043,189 | 0.21% | 534,819,874 |
| 2025-07-28 | 2025-07-24 | 76.701 | 6,285,436 | -2,699,659 | 0.18% | 482,100,310 |
| 2025-07-25 | 2025-07-23 | 78.412 | 8,985,095 | +2,972,030 | 0.25% | 704,542,445 |
| 2025-07-24 | 2025-07-22 | 73.228 | 6,013,065 | +960,259 | 0.17% | 440,327,619 |
| 2025-07-23 | 2025-07-21 | 71.920 | 5,052,806 | -5,573,015 | 0.14% | 363,397,461 |
| 2025-07-22 | 2025-07-18 | 71.165 | 10,625,821 | -1,489,648 | 0.30% | 756,186,536 |
| 2025-07-21 | 2025-07-17 | 69.605 | 12,115,469 | +5,616,277 | 0.34% | 843,294,847 |
| 2025-07-18 | 2025-07-16 | 70.058 | 6,499,192 | +2,674,386 | 0.18% | 455,318,858 |
| 2025-07-17 | 2025-07-15 | 68.598 | 3,824,806 | -769,481 | 0.11% | 262,374,910 |
| 2025-07-16 | 2025-07-14 | 65.679 | 4,594,287 | +84,670 | 0.13% | 301,748,881 |
| 2025-07-15 | 2025-07-11 | 63.565 | 4,509,617 | +731,210 | 0.13% | 286,655,346 |
| 2025-07-14 | 2025-07-10 | 64.874 | 3,778,407 | +232,675 | 0.11% | 245,119,967 |
| 2025-07-11 | 2025-07-09 | 65.176 | 3,545,732 | +34,686 | 0.10% | 231,096,150 |
| 2025-07-10 | 2025-07-08 | 66.686 | 3,511,046 | +305,166 | 0.10% | 234,136,668 |
| 2025-07-09 | 2025-07-07 | 63.414 | 3,205,880 | -1,675,352 | 0.09% | 203,298,813 |
| 2025-07-08 | 2025-07-04 | 62.307 | 4,881,232 | -1,750,591 | 0.14% | 304,135,510 |
| 2025-07-07 | 2025-07-03 | 61.502 | 6,631,823 | +652,912 | 0.19% | 407,869,441 |
| 2025-07-04 | 2025-07-02 | 61.955 | 5,978,911 | +1,902,152 | 0.17% | 370,422,345 |
| 2025-07-03 | 2025-06-30 | 63.716 | 4,076,759 | -947,830 | 0.12% | 259,756,115 |
| 2025-07-02 | 2025-06-27 | 63.213 | 5,024,589 | +516,646 | 0.14% | 317,619,544 |
| 2025-06-30 | 2025-06-26 | 62.156 | 4,507,943 | +1,435,497 | 0.13% | 280,196,308 |
| 2025-06-27 | 2025-06-25 | 60.193 | 3,072,446 | +14,875 | 0.09% | 184,940,690 |
| 2025-06-26 | 2025-06-24 | 59.841 | 3,057,571 | -151,633 | 0.09% | 182,968,126 |
| 2025-06-25 | 2025-06-23 | 58.029 | 3,209,204 | -1,439,855 | 0.09% | 186,227,438 |
| 2025-06-24 | 2025-06-20 | 56.821 | 4,649,059 | -1,036,140 | 0.13% | 264,165,462 |
| 2025-06-23 | 2025-06-19 | 56.670 | 5,685,199 | +2,619,036 | 0.16% | 322,181,869 |
| 2025-06-20 | 2025-06-18 | 58.583 | 3,066,163 | -28,049 | 0.09% | 179,624,369 |
| 2025-06-19 | 2025-06-17 | 59.791 | 3,094,212 | -1,442,813 | 0.09% | 185,005,033 |
| 2025-06-18 | 2025-06-16 | 60.395 | 4,537,025 | -2,409,674 | 0.13% | 274,011,919 |
| 2025-06-17 | 2025-06-13 | 58.381 | 6,946,699 | -1,905,460 | 0.20% | 405,558,498 |
| 2025-06-16 | 2025-06-12 | 58.935 | 8,852,159 | -907,449 | 0.25% | 521,702,763 |
| 2025-06-13 | 2025-06-11 | 62.609 | 9,759,608 | -3,975,171 | 0.28% | 611,040,210 |
| 2025-06-12 | 2025-06-10 | 61.904 | 13,734,779 | +4,254,853 | 0.39% | 850,244,483 |
| 2025-06-11 | 2025-06-09 | 62.810 | 9,479,926 | -3,197,120 | 0.27% | 595,438,029 |
| 2025-06-10 | 2025-06-06 | 59.489 | 12,677,046 | +6,172,350 | 0.36% | 754,141,045 |
| 2025-06-09 | 2025-06-05 | 54.858 | 6,504,696 | +1,857,013 | 0.18% | 356,837,541 |
| 2025-06-06 | 2025-06-04 | 52.241 | 4,647,683 | +153,392 | 0.13% | 242,801,233 |
| 2025-06-05 | 2025-06-03 | 51.537 | 4,494,291 | -35,581 | 0.13% | 231,621,133 |
| 2025-06-04 | 2025-06-02 | 52.795 | 4,529,872 | -2,051,838 | 0.13% | 239,154,443 |
| 2025-06-03 | 2025-05-30 | 53.651 | 6,581,710 | -1,269,445 | 0.19% | 353,112,412 |
| 2025-06-02 | 2025-05-29 | 54.556 | 7,851,155 | +1,806,816 | 0.22% | 428,331,357 |
| 2025-05-30 | 2025-05-28 | 51.990 | 6,044,339 | +397,334 | 0.17% | 314,243,404 |
| 2025-05-29 | 2025-05-27 | 49.071 | 5,647,005 | +855,236 | 0.16% | 277,102,104 |
| 2025-05-28 | 2025-05-26 | 48.819 | 4,791,769 | -935,463 | 0.14% | 233,929,312 |
| 2025-05-27 | 2025-05-23 | 49.071 | 5,727,232 | +1,176,425 | 0.16% | 281,038,894 |
| 2025-05-26 | 2025-05-22 | 49.171 | 4,550,807 | -372,400 | 0.13% | 223,769,049 |
| 2025-05-23 | 2025-05-21 | 50.681 | 4,923,207 | -1,202,114 | 0.14% | 249,513,818 |
| 2025-05-22 | 2025-05-20 | 50.228 | 6,125,321 | -1,887,358 | 0.17% | 307,663,821 |
| 2025-05-21 | 2025-05-19 | 50.027 | 8,012,679 | +1,500,527 | 0.23% | 400,849,332 |
| 2025-05-20 | 2025-05-16 | 51.184 | 6,512,152 | +621,389 | 0.18% | 333,320,878 |
| 2025-05-19 | 2025-05-15 | 52.292 | 5,890,763 | -246,296 | 0.17% | 308,037,885 |
| 2025-05-16 | 2025-05-14 | 53.399 | 6,137,059 | -775,924 | 0.17% | 327,712,282 |
| 2025-05-15 | 2025-05-13 | 52.996 | 6,912,983 | -2,112,792 | 0.20% | 366,362,400 |
| 2025-05-14 | 2025-05-12 | 55.563 | 9,025,775 | +732,619 | 0.25% | 501,499,624 |
| 2025-05-13 | 2025-05-09 | 52.342 | 8,293,156 | +706,174 | 0.23% | 434,080,433 |
| 2025-05-12 | 2025-05-08 | 53.600 | 7,586,982 | +1,557,264 | 0.21% | 406,663,971 |
| 2025-05-09 | 2025-05-07 | 53.399 | 6,029,718 | -2,577,736 | 0.17% | 321,980,389 |
| 2025-05-08 | 2025-05-06 | 53.852 | 8,607,454 | +1,079,440 | 0.24% | 463,527,520 |
| 2025-05-07 | 2025-05-02 | 53.097 | 7,528,014 | -79,938 | 0.21% | 399,714,509 |
| 2025-05-06 | 2025-04-30 | 51.939 | 7,607,952 | +589,813 | 0.21% | 395,152,284 |
| 2025-05-02 | 2025-04-29 | 51.134 | 7,018,139 | -366,610 | 0.20% | 358,866,326 |
| 2025-04-30 | 2025-04-28 | 50.983 | 7,384,749 | +764,811 | 0.21% | 376,497,606 |
| 2025-04-29 | 2025-04-25 | 51.084 | 6,619,938 | +1,390,110 | 0.19% | 338,171,497 |
| 2025-04-28 | 2025-04-24 | 50.782 | 5,229,828 | -580,140 | 0.15% | 265,580,147 |
| 2025-04-25 | 2025-04-23 | 52.141 | 5,809,968 | -1,111,480 | 0.16% | 302,935,752 |
| 2025-04-24 | 2025-04-22 | 50.379 | 6,921,448 | -150,547 | 0.20% | 348,696,890 |
| 2025-04-23 | 2025-04-17 | 50.379 | 7,071,995 | +43,955 | 0.20% | 356,281,324 |
| 2025-04-22 | 2025-04-16 | 49.020 | 7,028,040 | +630,760 | 0.20% | 344,516,651 |
| 2025-04-17 | 2025-04-15 | 51.537 | 6,397,280 | +45,974 | 0.18% | 329,694,993 |
| 2025-04-16 | 2025-04-14 | 50.681 | 6,351,306 | +409,645 | 0.18% | 321,891,526 |
| 2025-04-15 | 2025-04-11 | 49.775 | 5,941,661 | -1,095,828 | 0.17% | 295,747,578 |
| 2025-04-14 | 2025-04-10 | 48.668 | 7,037,489 | +277,486 | 0.20% | 342,500,523 |
| 2025-04-11 | 2025-04-09 | 46.906 | 6,760,003 | -2,272,747 | 0.19% | 317,088,022 |
| 2025-04-10 | 2025-04-08 | 46.252 | 9,032,750 | +1,538,755 | 0.25% | 417,784,706 |
| 2025-04-09 | 2025-04-07 | 45.850 | 7,493,995 | +117,756 | 0.21% | 343,596,563 |
| 2025-04-08 | 2025-04-03 | 56.570 | 7,376,239 | +2,590,479 | 0.21% | 417,271,119 |
| 2025-04-07 | 2025-04-02 | 57.828 | 4,785,760 | -256,511 | 0.13% | 276,750,223 |
| 2025-04-03 | 2025-04-01 | 56.519 | 5,042,271 | -610,649 | 0.14% | 284,985,639 |
| 2025-04-02 | 2025-03-31 | 54.707 | 5,652,920 | -2,152,726 | 0.16% | 309,256,915 |
| 2025-04-01 | 2025-03-28 | 56.469 | 7,805,646 | +20,410 | 0.22% | 440,776,816 |
| 2025-03-31 | 2025-03-27 | 56.972 | 7,785,236 | +874,983 | 0.22% | 443,542,505 |
| 2025-03-28 | 2025-03-26 | 56.217 | 6,910,253 | -407,279 | 0.19% | 388,475,967 |
| 2025-03-27 | 2025-03-25 | 57.174 | 7,317,532 | -1,322,453 | 0.21% | 418,369,482 |
| 2025-03-26 | 2025-03-24 | 59.287 | 8,639,985 | -1,470,587 | 0.24% | 512,242,153 |
| 2025-03-25 | 2025-03-21 | 59.690 | 10,110,572 | +2,468,484 | 0.29% | 603,500,245 |
| 2025-03-24 | 2025-03-20 | 63.062 | 7,642,088 | +2,446,401 | 0.22% | 481,925,760 |
| 2025-03-21 | 2025-03-19 | 66.132 | 5,195,687 | +633,072 | 0.15% | 343,601,761 |
| 2025-03-20 | 2025-03-18 | 66.736 | 4,562,615 | -576,248 | 0.13% | 304,490,946 |
| 2025-03-19 | 2025-03-17 | 63.918 | 5,138,863 | -2,414,968 | 0.15% | 328,464,014 |
| 2025-03-18 | 2025-03-14 | 65.327 | 7,553,831 | +2,758,765 | 0.21% | 493,467,997 |
| 2025-03-17 | 2025-03-13 | 63.716 | 4,795,066 | -145,376 | 0.14% | 305,523,999 |
| 2025-03-14 | 2025-03-12 | 66.283 | 4,940,442 | +809,316 | 0.14% | 327,467,810 |
| 2025-03-13 | 2025-03-11 | 66.786 | 4,131,126 | -1,001,636 | 0.12% | 275,902,985 |
| 2025-03-12 | 2025-03-10 | 63.515 | 5,132,762 | -7,000,154 | 0.14% | 326,007,444 |
| 2025-03-11 | 2025-03-07 | 64.119 | 12,132,916 | -767,927 | 0.34% | 777,949,945 |
| 2025-03-10 | 2025-03-06 | 61.200 | 12,900,843 | +7,057,935 | 0.36% | 789,530,116 |
| 2025-03-07 | 2025-03-05 | 52.896 | 5,842,908 | -1,530,205 | 0.16% | 309,064,269 |
| 2025-03-06 | 2025-03-04 | 50.933 | 7,373,113 | +3,097,430 | 0.21% | 375,533,286 |
| 2025-03-05 | 2025-03-03 | 51.084 | 4,275,683 | -2,719,448 | 0.12% | 218,418,076 |
| 2025-03-04 | 2025-02-28 | 50.933 | 6,995,131 | +1,558,635 | 0.20% | 356,281,605 |
| 2025-03-03 | 2025-02-27 | 53.953 | 5,436,496 | -3,227,768 | 0.15% | 293,312,718 |
| 2025-02-28 | 2025-02-26 | 55.815 | 8,664,264 | +614,550 | 0.24% | 483,593,281 |
| 2025-02-27 | 2025-02-25 | 53.701 | 8,049,714 | +2,631,567 | 0.23% | 432,276,778 |
| 2025-02-26 | 2025-02-24 | 55.513 | 5,418,147 | -4,864,348 | 0.15% | 300,776,105 |
| 2025-02-25 | 2025-02-21 | 58.784 | 10,282,495 | -3,807,376 | 0.29% | 604,447,221 |
| 2025-02-24 | 2025-02-20 | 54.758 | 14,089,871 | +2,825,458 | 0.40% | 771,530,231 |
| 2025-02-21 | 2025-02-19 | 59.287 | 11,264,413 | +1,052,018 | 0.32% | 667,837,638 |
| 2025-02-20 | 2025-02-18 | 59.136 | 10,212,395 | -5,222,709 | 0.29% | 603,924,303 |
| 2025-02-19 | 2025-02-17 | 53.953 | 15,435,104 | -7,620,215 | 0.44% | 832,762,923 |
| 2025-02-18 | 2025-02-14 | 53.852 | 23,055,319 | +8,413,790 | 0.65% | 1,241,572,112 |
| 2025-02-17 | 2025-02-13 | 50.027 | 14,641,529 | +5,947,689 | 0.41% | 732,470,017 |
| 2025-02-14 | 2025-02-12 | 47.057 | 8,693,840 | -423,607 | 0.25% | 409,110,183 |
| 2025-02-13 | 2025-02-11 | 46.101 | 9,117,447 | +1,841,886 | 0.26% | 420,325,518 |
| 2025-02-12 | 2025-02-10 | 47.963 | 7,275,561 | +291,359 | 0.21% | 348,960,622 |
| 2025-02-11 | 2025-02-07 | 46.605 | 6,984,202 | -1,583,741 | 0.20% | 325,495,369 |
| 2025-02-10 | 2025-02-06 | 45.850 | 8,567,943 | +237,999 | 0.24% | 392,836,634 |
| 2025-02-07 | 2025-02-05 | 45.699 | 8,329,944 | +2,122,691 | 0.24% | 380,666,769 |
| 2025-02-06 | 2025-02-04 | 44.390 | 6,207,253 | -656,044 | 0.18% | 275,540,262 |
| 2025-02-05 | 2025-02-03 | 41.924 | 6,863,297 | +912,038 | 0.19% | 287,736,416 |
| 2025-02-04 | 2025-01-28 | 42.377 | 5,951,259 | +537,966 | 0.17% | 252,195,875 |
| 2025-02-03 | 2025-01-24 | 40.817 | 5,413,293 | +104,315 | 0.15% | 220,952,757 |
| 2025-01-27 | 2025-01-23 | 40.364 | 5,308,978 | +42,215 | 0.15% | 214,290,210 |
| 2025-01-24 | 2025-01-22 | 40.716 | 5,266,763 | -898,364 | 0.15% | 214,441,745 |
| 2025-01-23 | 2025-01-21 | 41.773 | 6,165,127 | +243,698 | 0.17% | 257,535,531 |
| 2025-01-22 | 2025-01-20 | 41.672 | 5,921,429 | +23,921 | 0.17% | 246,759,510 |
| 2025-01-21 | 2025-01-17 | 41.018 | 5,897,508 | -1,936,115 | 0.17% | 241,904,074 |
| 2025-01-20 | 2025-01-16 | 41.068 | 7,833,623 | -1,221,391 | 0.22% | 321,713,926 |
| 2025-01-17 | 2025-01-15 | 40.464 | 9,055,014 | +1,736,363 | 0.25% | 366,405,691 |
| 2025-01-16 | 2025-01-14 | 40.968 | 7,318,651 | +3,514,208 | 0.21% | 299,828,200 |
| 2025-01-15 | 2025-01-13 | 39.055 | 3,804,443 | -1,082,163 | 0.11% | 148,583,245 |
| 2025-01-14 | 2025-01-10 | 39.609 | 4,886,606 | -153,535 | 0.14% | 193,552,637 |
| 2025-01-13 | 2025-01-09 | 40.313 | 5,040,141 | -271,051 | 0.14% | 203,185,278 |
| 2025-01-10 | 2025-01-08 | 40.313 | 5,311,192 | -1,089,627 | 0.15% | 214,112,269 |
| 2025-01-09 | 2025-01-07 | 40.917 | 6,400,819 | -1,337,320 | 0.18% | 261,904,601 |
| 2025-01-08 | 2025-01-06 | 40.565 | 7,738,139 | +1,770,330 | 0.22% | 313,898,040 |
| 2025-01-07 | 2025-01-03 | 41.068 | 5,967,809 | -313,270 | 0.17% | 245,088,035 |
| 2025-01-06 | 2025-01-02 | 40.817 | 6,281,079 | +485,291 | 0.18% | 256,372,917 |
| 2025-01-03 | 2024-12-31 | 41.622 | 5,795,788 | +192,504 | 0.16% | 241,232,066 |
| 2025-01-02 | 2024-12-27 | 42.528 | 5,603,284 | -585,617 | 0.16% | 238,295,795 |
| 2024-12-30 | 2024-12-24 | 43.333 | 6,188,901 | +1,667,663 | 0.18% | 268,184,530 |
| 2024-12-27 | 2024-12-20 | 43.031 | 4,521,238 | +537,096 | 0.13% | 194,554,159 |
| 2024-12-23 | 2024-12-19 | 45.497 | 3,984,142 | -57,906 | 0.11% | 181,267,638 |
| 2024-12-20 | 2024-12-18 | 45.900 | 4,042,048 | -658,285 | 0.11% | 185,529,656 |
| 2024-12-19 | 2024-12-17 | 45.497 | 4,700,333 | -411,001 | 0.13% | 213,852,383 |
| 2024-12-18 | 2024-12-16 | 45.296 | 5,111,334 | -289,567 | 0.14% | 231,522,821 |
| 2024-12-17 | 2024-12-13 | 46.806 | 5,400,901 | -814,220 | 0.15% | 252,793,673 |
| 2024-12-16 | 2024-12-12 | 48.064 | 6,215,121 | +432,522 | 0.18% | 298,723,917 |
| 2024-12-13 | 2024-12-11 | 46.906 | 5,782,599 | -1,030,228 | 0.16% | 271,241,430 |
| 2024-12-12 | 2024-12-10 | 47.460 | 6,812,827 | -212,563 | 0.19% | 323,337,510 |
| 2024-12-11 | 2024-12-09 | 48.769 | 7,025,390 | +2,474,368 | 0.20% | 342,618,848 |
| 2024-12-10 | 2024-12-06 | 47.913 | 4,551,022 | -475,304 | 0.13% | 218,053,428 |
| 2024-12-09 | 2024-12-05 | 47.057 | 5,026,326 | +739,939 | 0.14% | 236,526,224 |
| 2024-12-06 | 2024-12-04 | 47.611 | 4,286,387 | -1,094,127 | 0.12% | 204,079,580 |
| 2024-12-05 | 2024-12-03 | 48.970 | 5,380,514 | -359,229 | 0.15% | 263,483,632 |
| 2024-12-04 | 2024-12-02 | 48.920 | 5,739,743 | -122,740 | 0.16% | 280,786,192 |
| 2024-12-03 | 2024-11-29 | 48.517 | 5,862,483 | +1,007,571 | 0.17% | 284,430,173 |
| 2024-12-02 | 2024-11-28 | 47.712 | 4,854,912 | -443,301 | 0.14% | 231,636,362 |
| 2024-11-29 | 2024-11-27 | 48.064 | 5,298,213 | +195,554 | 0.15% | 254,653,601 |
| 2024-11-28 | 2024-11-26 | 47.057 | 5,102,659 | -4,145,993 | 0.14% | 240,118,263 |
| 2024-11-27 | 2024-11-25 | 46.655 | 9,248,652 | -748,412 | 0.26% | 431,494,444 |
| 2024-11-26 | 2024-11-22 | 44.642 | 9,997,064 | +5,103,407 | 0.28% | 446,285,861 |
| 2024-11-25 | 2024-11-21 | 46.705 | 4,893,657 | -164,620 | 0.14% | 228,559,111 |
| 2024-11-22 | 2024-11-20 | 52.896 | 5,058,277 | -2,415,612 | 0.14% | 267,560,722 |
| 2024-11-21 | 2024-11-19 | 51.939 | 7,473,889 | -312,840 | 0.21% | 388,189,136 |
| 2024-11-20 | 2024-11-18 | 50.379 | 7,786,729 | -455,802 | 0.22% | 392,289,039 |
| 2024-11-19 | 2024-11-15 | 51.738 | 8,242,531 | +1,595,936 | 0.23% | 426,452,573 |
| 2024-11-18 | 2024-11-14 | 50.329 | 6,646,595 | -354,799 | 0.19% | 334,515,505 |
| 2024-11-15 | 2024-11-13 | 52.342 | 7,001,394 | -1,550,299 | 0.20% | 366,467,017 |
| 2024-11-14 | 2024-11-12 | 50.379 | 8,551,693 | +981,520 | 0.24% | 430,827,299 |
| 2024-11-13 | 2024-11-11 | 51.889 | 7,570,173 | +311,855 | 0.21% | 392,809,068 |
| 2024-11-12 | 2024-11-08 | 54.053 | 7,258,318 | -809,730 | 0.20% | 392,335,231 |
| 2024-11-11 | 2024-11-07 | 53.500 | 8,068,048 | -1,239,736 | 0.23% | 431,637,107 |
| 2024-11-08 | 2024-11-06 | 51.637 | 9,307,784 | +3,906,253 | 0.26% | 480,629,798 |
| 2024-11-07 | 2024-11-05 | 53.701 | 5,401,531 | -58,555 | 0.15% | 290,067,003 |
| 2024-11-06 | 2024-11-04 | 48.517 | 5,460,086 | +7,220 | 0.15% | 264,907,072 |
| 2024-11-05 | 2024-11-01 | 46.705 | 5,452,866 | -429,393 | 0.15% | 254,677,065 |
| 2024-11-04 | 2024-10-31 | 46.202 | 5,882,259 | +196,425 | 0.17% | 271,771,468 |
| 2024-11-01 | 2024-10-30 | 46.504 | 5,685,834 | -837,967 | 0.16% | 264,413,231 |
| 2024-10-31 | 2024-10-29 | 47.611 | 6,523,801 | +14,603 | 0.18% | 310,605,311 |
| 2024-10-30 | 2024-10-28 | 47.611 | 6,509,198 | -182,222 | 0.18% | 309,910,046 |
| 2024-10-29 | 2024-10-25 | 46.202 | 6,691,420 | -189,350 | 0.19% | 309,156,233 |
| 2024-10-28 | 2024-10-24 | 45.548 | 6,880,770 | +806,296 | 0.19% | 313,402,644 |
| 2024-10-25 | 2024-10-23 | 47.410 | 6,074,474 | -780,999 | 0.17% | 287,989,475 |
| 2024-10-24 | 2024-10-22 | 46.957 | 6,855,473 | -2,402,524 | 0.19% | 321,911,213 |
| 2024-10-23 | 2024-10-21 | 46.554 | 9,257,997 | +3,404,982 | 0.26% | 430,998,545 |
| 2024-10-22 | 2024-10-18 | 48.114 | 5,853,015 | -1,018,773 | 0.17% | 281,614,210 |
| 2024-10-21 | 2024-10-17 | 45.598 | 6,871,788 | -1,611,960 | 0.19% | 313,339,384 |
| 2024-10-18 | 2024-10-16 | 46.655 | 8,483,748 | +1,014,749 | 0.24% | 395,807,965 |
| 2024-10-17 | 2024-10-15 | 47.762 | 7,468,999 | +2,030,783 | 0.21% | 356,734,941 |
| 2024-10-16 | 2024-10-14 | 49.926 | 5,438,216 | -3,293,566 | 0.15% | 271,509,582 |
| 2024-10-15 | 2024-10-10 | 51.184 | 8,731,782 | -440,801 | 0.25% | 446,931,405 |
| 2024-10-14 | 2024-10-09 | 51.235 | 9,172,583 | +4,042,877 | 0.26% | 469,955,205 |
| 2024-10-10 | 2024-10-08 | 53.047 | 5,129,706 | +343,283 | 0.14% | 272,113,521 |
| 2024-10-09 | 2024-10-07 | 61.653 | 4,786,423 | -839,173 | 0.13% | 295,096,597 |
| 2024-10-08 | 2024-10-04 | 59.187 | 5,625,596 | +879,823 | 0.16% | 332,960,640 |
| 2024-10-07 | 2024-10-03 | 57.576 | 4,745,773 | -1,997,462 | 0.13% | 273,243,614 |
| 2024-10-04 | 2024-10-02 | 60.344 | 6,743,235 | -742,058 | 0.19% | 406,915,763 |
| 2024-10-03 | 2024-09-30 | 55.211 | 7,485,293 | +1,135,854 | 0.21% | 413,268,656 |
| 2024-10-02 | 2024-09-27 | 51.134 | 6,349,439 | -2,375,547 | 0.18% | 324,672,944 |
| 2024-09-30 | 2024-09-26 | 48.265 | 8,724,986 | -5,606,783 | 0.25% | 421,114,680 |
| 2024-09-27 | 2024-09-25 | 44.692 | 14,331,769 | +5,213,802 | 0.40% | 640,515,732 |
| 2024-09-26 | 2024-09-24 | 43.786 | 9,117,967 | -3,373,241 | 0.26% | 399,240,236 |
| 2024-09-25 | 2024-09-23 | 41.270 | 12,491,208 | -9,362,539 | 0.35% | 515,507,904 |
| 2024-09-24 | 2024-09-20 | 41.723 | 21,853,747 | +8,293,995 | 0.61% | 911,795,568 |
| 2024-09-23 | 2024-09-19 | 42.377 | 13,559,752 | +203,967 | 0.38% | 574,620,180 |
| 2024-09-20 | 2024-09-17 | 40.414 | 13,355,785 | +756,341 | 0.37% | 539,761,619 |
| 2024-09-19 | 2024-09-16 | 40.162 | 12,599,444 | +1,390,414 | 0.35% | 506,024,224 |
| 2024-09-17 | 2024-09-13 | 38.401 | 11,209,030 | +507,765 | 0.31% | 430,437,009 |
| 2024-09-16 | 2024-09-12 | 39.106 | 10,701,265 | +751,637 | 0.30% | 418,478,522 |
| 2024-09-13 | 2024-09-11 | 39.005 | 9,949,628 | +1,103,932 | 0.28% | 388,083,860 |
| 2024-09-12 | 2024-09-10 | 39.307 | 8,845,696 | +962,652 | 0.25% | 347,696,308 |
| 2024-09-11 | 2024-09-09 | 39.609 | 7,883,044 | +330,447 | 0.22% | 312,237,973 |
| 2024-09-10 | 2024-09-05 | 40.364 | 7,552,597 | -2,236,940 | 0.21% | 304,851,064 |
| 2024-09-09 | 2024-09-04 | 39.810 | 9,789,537 | +2,229,293 | 0.27% | 389,722,672 |
| 2024-09-05 | 2024-09-03 | 39.156 | 7,560,244 | -656,816 | 0.21% | 296,027,764 |
| 2024-09-04 | 2024-09-02 | 39.760 | 8,217,060 | +1,759,875 | 0.23% | 326,708,614 |
| 2024-09-03 | 2024-08-30 | 40.565 | 6,457,185 | +1,069,427 | 0.18% | 261,936,070 |
| 2024-09-02 | 2024-08-29 | 39.659 | 5,387,758 | -5,602,770 | 0.15% | 213,673,829 |
| 2024-08-30 | 2024-08-28 | 39.357 | 10,990,528 | +5,201,075 | 0.31% | 432,556,005 |
| 2024-08-29 | 2024-08-27 | 40.263 | 5,789,453 | -5,787,154 | 0.16% | 233,101,225 |
| 2024-08-28 | 2024-08-26 | 40.716 | 11,576,607 | -1,524,908 | 0.32% | 471,353,621 |
| 2024-08-27 | 2024-08-23 | 41.068 | 13,101,515 | +680,548 | 0.37% | 538,057,529 |
| 2024-08-26 | 2024-08-22 | 40.112 | 12,420,967 | +3,993,388 | 0.35% | 498,231,022 |
| 2024-08-23 | 2024-08-21 | 40.263 | 8,427,579 | +2,726,602 | 0.24% | 339,320,310 |
| 2024-08-22 | 2024-08-20 | 44.692 | 5,700,977 | +235,090 | 0.16% | 254,788,188 |
| 2024-08-21 | 2024-08-19 | 44.491 | 5,465,887 | +811,453 | 0.15% | 243,181,173 |
| 2024-08-20 | 2024-08-16 | 44.138 | 4,654,434 | -279,192 | 0.13% | 205,439,290 |
| 2024-08-19 | 2024-08-15 | 44.289 | 4,933,626 | -129,080 | 0.14% | 218,507,291 |
| 2024-08-16 | 2024-08-14 | 44.742 | 5,062,706 | +837,238 | 0.14% | 226,517,367 |
| 2024-08-15 | 2024-08-13 | 45.346 | 4,225,468 | -330,730 | 0.12% | 191,609,326 |
| 2024-08-14 | 2024-08-12 | 45.397 | 4,556,198 | -202,290 | 0.13% | 206,836,015 |
| 2024-08-13 | 2024-08-09 | 45.497 | 4,758,488 | +52,596 | 0.13% | 216,498,277 |
| 2024-08-12 | 2024-08-08 | 44.138 | 4,705,892 | +429,259 | 0.13% | 207,710,564 |
| 2024-08-09 | 2024-08-07 | 43.484 | 4,276,633 | -1,131,177 | 0.12% | 185,965,662 |
| 2024-08-08 | 2024-08-06 | 43.132 | 5,407,810 | +249,711 | 0.15% | 233,248,727 |
| 2024-08-07 | 2024-08-05 | 43.081 | 5,158,099 | +984,372 | 0.14% | 222,218,634 |
| 2024-08-06 | 2024-08-02 | 43.283 | 4,173,727 | +98,385 | 0.12% | 180,650,649 |
| 2024-08-05 | 2024-08-01 | 43.736 | 4,075,342 | -5,190,604 | 0.11% | 178,238,235 |
| 2024-08-02 | 2024-07-31 | 44.088 | 9,265,946 | -600,714 | 0.26% | 408,517,727 |
| 2024-08-01 | 2024-07-30 | 42.377 | 9,866,660 | +12,796 | 0.28% | 418,118,410 |
| 2024-07-31 | 2024-07-29 | 43.685 | 9,853,864 | +1,357,672 | 0.28% | 430,470,431 |
| 2024-07-30 | 2024-07-26 | 43.081 | 8,496,192 | -267,683 | 0.24% | 366,028,682 |
| 2024-07-29 | 2024-07-25 | 43.434 | 8,763,875 | -487,737 | 0.24% | 380,648,397 |
| 2024-07-26 | 2024-07-24 | 43.987 | 9,251,612 | -533,326 | 0.26% | 406,954,522 |
| 2024-07-25 | 2024-07-23 | 44.843 | 9,784,938 | +411,570 | 0.27% | 438,786,056 |
| 2024-07-24 | 2024-07-22 | 45.749 | 9,373,368 | +423,176 | 0.26% | 428,821,534 |
| 2024-07-23 | 2024-07-19 | 45.497 | 8,950,192 | +636,808 | 0.25% | 407,209,422 |
| 2024-07-22 | 2024-07-18 | 46.705 | 8,313,384 | +142,737 | 0.23% | 388,278,062 |
| 2024-07-19 | 2024-07-17 | 47.057 | 8,170,647 | +91,244 | 0.23% | 384,490,040 |
| 2024-07-18 | 2024-07-16 | 46.605 | 8,079,403 | +357,002 | 0.23% | 376,536,684 |
| 2024-07-17 | 2024-07-15 | 48.165 | 7,722,401 | -316,282 | 0.22% | 371,947,225 |
| 2024-07-16 | 2024-07-12 | 49.473 | 8,038,683 | +383,108 | 0.22% | 397,699,877 |
| 2024-07-15 | 2024-07-11 | 48.014 | 7,655,575 | -90,866 | 0.21% | 367,572,681 |
| 2024-07-12 | 2024-07-10 | 47.410 | 7,746,441 | -451,994 | 0.22% | 367,257,062 |
| 2024-07-11 | 2024-07-09 | 47.913 | 8,198,435 | -261,748 | 0.23% | 392,812,176 |
| 2024-07-10 | 2024-07-08 | 46.051 | 8,460,183 | -355,470 | 0.24% | 389,599,048 |
| 2024-07-09 | 2024-07-05 | 45.044 | 8,815,653 | +1,574,724 | 0.25% | 397,095,127 |
| 2024-07-08 | 2024-07-04 | 45.095 | 7,240,929 | +127,408 | 0.20% | 326,527,177 |
| 2024-07-05 | 2024-07-03 | 47.259 | 7,113,521 | -304,130 | 0.20% | 336,176,418 |
| 2024-07-04 | 2024-07-02 | 45.950 | 7,417,651 | -541,005 | 0.21% | 340,842,866 |
| 2024-07-03 | 2024-06-28 | 46.454 | 7,958,656 | -1,122,599 | 0.22% | 369,707,678 |
| 2024-07-02 | 2024-06-27 | 46.705 | 9,081,255 | -154,124 | 0.25% | 424,141,612 |
| 2024-06-28 | 2024-06-26 | 47.812 | 9,235,379 | -1,245,263 | 0.26% | 441,565,733 |
| 2024-06-27 | 2024-06-25 | 47.208 | 10,480,642 | +311,877 | 0.29% | 494,775,015 |
| 2024-06-26 | 2024-06-24 | 47.661 | 10,168,765 | +262,331 | 0.29% | 484,657,821 |
| 2024-06-25 | 2024-06-21 | 49.675 | 9,906,434 | +1,597,916 | 0.28% | 492,097,931 |
| 2024-06-24 | 2024-06-20 | 49.826 | 8,308,518 | -1,523,075 | 0.23% | 413,976,602 |
| 2024-06-21 | 2024-06-19 | 52.543 | 9,831,593 | -446,015 | 0.28% | 516,584,565 |
| 2024-06-20 | 2024-06-18 | 51.788 | 10,277,608 | -560,839 | 0.29% | 532,260,772 |
| 2024-06-19 | 2024-06-17 | 51.889 | 10,838,447 | -805,960 | 0.30% | 562,396,694 |
| 2024-06-18 | 2024-06-14 | 51.285 | 11,644,407 | -576,750 | 0.33% | 597,184,595 |
| 2024-06-17 | 2024-06-13 | 51.587 | 12,221,157 | +1,111,017 | 0.34% | 630,453,738 |
| 2024-06-14 | 2024-06-12 | 52.342 | 11,110,140 | +404,178 | 0.31% | 581,527,030 |
| 2024-06-13 | 2024-06-11 | 51.990 | 10,705,962 | +1,953,924 | 0.30% | 556,599,811 |
| 2024-06-12 | 2024-06-07 | 52.644 | 8,752,038 | +751,247 | 0.25% | 460,742,118 |
| 2024-06-11 | 2024-06-06 | 54.405 | 8,000,791 | -24,558 | 0.22% | 435,286,958 |
| 2024-06-07 | 2024-06-05 | 55.261 | 8,025,349 | -80,024 | 0.23% | 443,489,461 |
| 2024-06-06 | 2024-06-04 | 56.117 | 8,105,373 | -191,186 | 0.23% | 454,846,553 |
| 2024-06-05 | 2024-06-03 | 56.469 | 8,296,559 | -501,751 | 0.23% | 468,498,170 |
| 2024-06-04 | 2024-05-31 | 55.815 | 8,798,310 | +259,622 | 0.25% | 491,075,018 |
| 2024-06-03 | 2024-05-30 | 55.966 | 8,538,688 | -258,440 | 0.24% | 477,873,522 |
| 2024-05-31 | 2024-05-29 | 55.513 | 8,797,128 | +355,564 | 0.25% | 488,352,549 |
| 2024-05-30 | 2024-05-28 | 56.922 | 8,441,564 | -118,404 | 0.24% | 480,510,141 |
| 2024-05-29 | 2024-05-27 | 57.224 | 8,559,968 | -16,800 | 0.24% | 489,834,806 |
| 2024-05-28 | 2024-05-24 | 57.023 | 8,576,768 | -12,466 | 0.24% | 489,069,532 |
| 2024-05-27 | 2024-05-23 | 59.539 | 8,589,234 | -651,534 | 0.24% | 511,394,690 |
| 2024-05-24 | 2024-05-22 | 58.532 | 9,240,768 | +556,166 | 0.26% | 540,884,850 |
| 2024-05-23 | 2024-05-21 | 57.274 | 8,684,602 | -109,604 | 0.24% | 497,403,936 |
| 2024-05-22 | 2024-05-20 | 59.539 | 8,794,206 | -508,682 | 0.25% | 523,598,525 |
| 2024-05-21 | 2024-05-17 | 58.583 | 9,302,888 | +263,568 | 0.26% | 544,989,090 |
| 2024-05-20 | 2024-05-16 | 58.532 | 9,039,320 | -384,832 | 0.25% | 529,093,604 |
| 2024-05-17 | 2024-05-14 | 57.878 | 9,424,152 | -191,542 | 0.26% | 545,452,778 |
| 2024-05-16 | 2024-05-13 | 57.476 | 9,615,694 | +149,415 | 0.27% | 552,667,306 |
| 2024-05-14 | 2024-05-10 | 57.123 | 9,466,279 | -211,209 | 0.27% | 540,744,608 |
| 2024-05-13 | 2024-05-09 | 58.230 | 9,677,488 | +80,850 | 0.27% | 563,524,803 |
| 2024-05-10 | 2024-05-08 | 57.375 | 9,596,638 | +772,912 | 0.27% | 550,606,076 |
| 2024-05-09 | 2024-05-07 | 59.388 | 8,823,726 | +546,435 | 0.25% | 524,023,853 |
| 2024-05-08 | 2024-05-06 | 62.357 | 8,277,291 | +407,610 | 0.23% | 516,150,753 |
| 2024-05-07 | 2024-05-03 | 62.609 | 7,869,681 | -1,426,438 | 0.22% | 492,713,594 |
| 2024-05-06 | 2024-05-02 | 59.589 | 9,296,119 | +378,409 | 0.26% | 553,949,803 |
| 2024-05-03 | 2024-04-30 | 56.318 | 8,917,710 | -347,800 | 0.25% | 502,227,474 |
| 2024-05-02 | 2024-04-29 | 57.073 | 9,265,510 | -1,636,236 | 0.26% | 528,809,708 |
| 2024-04-30 | 2024-04-26 | 56.872 | 10,901,746 | -848,964 | 0.31% | 619,999,784 |
| 2024-04-29 | 2024-04-25 | 53.147 | 11,750,710 | -617,303 | 0.33% | 624,518,146 |
| 2024-04-26 | 2024-04-24 | 53.449 | 12,368,013 | -596,088 | 0.35% | 661,060,922 |
| 2024-04-25 | 2024-04-23 | 49.423 | 12,964,101 | -25,434 | 0.36% | 640,723,907 |
| 2024-04-24 | 2024-04-22 | 45.497 | 12,989,535 | +1,210,391 | 0.36% | 590,988,555 |
| 2024-04-23 | 2024-04-19 | 44.642 | 11,779,144 | +1,418,126 | 0.33% | 525,840,929 |
| 2024-04-22 | 2024-04-18 | 46.152 | 10,361,018 | +227,903 | 0.29% | 478,177,128 |
| 2024-04-19 | 2024-04-17 | 45.950 | 10,133,115 | +172,961 | 0.28% | 465,619,097 |
| 2024-04-18 | 2024-04-16 | 47.410 | 9,960,154 | -301,714 | 0.28% | 472,208,708 |
| 2024-04-17 | 2024-04-15 | 49.071 | 10,261,868 | -63,401 | 0.29% | 503,556,348 |
| 2024-04-16 | 2024-04-12 | 49.473 | 10,325,269 | -604,895 | 0.29% | 510,824,747 |
| 2024-04-15 | 2024-04-11 | 49.977 | 10,930,164 | +176,164 | 0.31% | 546,251,902 |
| 2024-04-12 | 2024-04-10 | 50.430 | 10,754,000 | +1,286,811 | 0.30% | 542,318,961 |
| 2024-04-11 | 2024-04-09 | 49.926 | 9,467,189 | -7,880 | 0.27% | 472,660,984 |
| 2024-04-10 | 2024-04-08 | 49.977 | 9,475,069 | +37,701 | 0.27% | 473,531,272 |
| 2024-04-09 | 2024-04-05 | 49.977 | 9,437,368 | -232,768 | 0.26% | 471,647,106 |
| 2024-04-08 | 2024-04-03 | 49.524 | 9,670,136 | +19,137 | 0.27% | 478,899,866 |
| 2024-04-05 | 2024-04-02 | 50.379 | 9,650,999 | -642,295 | 0.27% | 486,209,437 |
| 2024-04-03 | 2024-03-28 | 49.373 | 10,293,294 | -1,040,631 | 0.29% | 508,206,740 |
| 2024-04-02 | 2024-03-27 | 48.265 | 11,333,925 | -270,419 | 0.32% | 547,036,087 |
| 2024-03-28 | 2024-03-26 | 49.222 | 11,604,344 | +162,984 | 0.33% | 571,184,594 |
| 2024-03-27 | 2024-03-25 | 48.920 | 11,441,360 | -1,099,370 | 0.32% | 559,707,274 |
| 2024-03-26 | 2024-03-22 | 49.322 | 12,540,730 | +750,276 | 0.35% | 618,537,349 |
| 2024-03-25 | 2024-03-21 | 51.587 | 11,790,454 | +1,874,609 | 0.33% | 608,235,030 |
| 2024-03-22 | 2024-03-20 | 52.594 | 9,915,845 | -20,292 | 0.28% | 521,510,498 |
| 2024-03-21 | 2024-03-19 | 52.191 | 9,936,137 | -143,401 | 0.28% | 518,577,134 |
| 2024-03-20 | 2024-03-18 | 53.198 | 10,079,538 | -1,030,562 | 0.28% | 536,207,210 |
| 2024-03-19 | 2024-03-15 | 50.983 | 11,110,100 | -1,187,628 | 0.31% | 566,427,655 |
| 2024-03-18 | 2024-03-14 | 51.184 | 12,297,728 | +1,697,336 | 0.34% | 629,452,368 |
| 2024-03-15 | 2024-03-13 | 52.392 | 10,600,392 | +633,064 | 0.30% | 555,379,302 |
| 2024-03-14 | 2024-03-12 | 51.688 | 9,967,328 | +37,453 | 0.28% | 515,188,582 |
| 2024-03-13 | 2024-03-11 | 48.769 | 9,929,875 | -219,663 | 0.28% | 484,266,686 |
| 2024-03-12 | 2024-03-08 | 47.007 | 10,149,538 | -630,697 | 0.28% | 477,100,845 |
| 2024-03-11 | 2024-03-07 | 46.101 | 10,780,235 | -451,892 | 0.30% | 496,982,089 |
| 2024-03-08 | 2024-03-06 | 46.554 | 11,232,127 | +752,950 | 0.31% | 522,902,567 |
| 2024-03-07 | 2024-03-05 | 43.434 | 10,479,177 | +167,799 | 0.29% | 455,150,482 |
| 2024-03-06 | 2024-03-04 | 45.246 | 10,311,378 | -246,445 | 0.29% | 466,544,888 |
| 2024-03-05 | 2024-03-01 | 44.944 | 10,557,823 | -1,276,023 | 0.30% | 474,507,271 |
| 2024-03-04 | 2024-02-29 | 44.793 | 11,833,846 | -450,083 | 0.33% | 530,069,670 |
| 2024-03-01 | 2024-02-28 | 44.692 | 12,283,929 | +384,951 | 0.34% | 548,993,622 |
| 2024-02-29 | 2024-02-27 | 46.051 | 11,898,978 | -165,543 | 0.33% | 547,958,655 |
| 2024-02-28 | 2024-02-26 | 46.353 | 12,064,521 | +255,435 | 0.34% | 559,225,220 |
| 2024-02-27 | 2024-02-23 | 46.202 | 11,809,086 | -900,230 | 0.33% | 545,602,061 |
| 2024-02-26 | 2024-02-22 | 46.605 | 12,709,316 | -200,524 | 0.36% | 592,311,548 |
| 2024-02-23 | 2024-02-21 | 45.850 | 12,909,840 | +703,596 | 0.36% | 591,910,811 |
| 2024-02-22 | 2024-02-20 | 44.491 | 12,206,244 | -61,310 | 0.34% | 543,064,417 |
| 2024-02-21 | 2024-02-19 | 43.836 | 12,267,554 | +281,085 | 0.34% | 537,765,787 |
| 2024-02-20 | 2024-02-16 | 45.397 | 11,986,469 | +329,930 | 0.34% | 544,145,246 |
| 2024-02-19 | 2024-02-15 | 44.440 | 11,656,539 | -284,918 | 0.33% | 518,020,993 |
| 2024-02-16 | 2024-02-14 | 43.887 | 11,941,457 | -173,649 | 0.33% | 524,071,858 |
| 2024-02-15 | 2024-02-09 | 42.780 | 12,115,106 | +266,993 | 0.34% | 518,278,484 |
| 2024-02-14 | 2024-02-07 | 43.484 | 11,848,113 | +1,103,507 | 0.33% | 515,204,877 |
| 2024-02-08 | 2024-02-06 | 43.987 | 10,744,606 | +234,029 | 0.30% | 472,627,473 |
| 2024-02-07 | 2024-02-05 | 40.364 | 10,510,577 | -1,214,745 | 0.29% | 424,246,201 |
| 2024-02-06 | 2024-02-02 | 40.112 | 11,725,322 | +404,780 | 0.33% | 470,327,243 |
| 2024-02-05 | 2024-02-01 | 41.370 | 11,320,542 | -404,961 | 0.32% | 468,334,416 |
| 2024-02-02 | 2024-01-31 | 39.357 | 11,725,503 | +775,301 | 0.33% | 461,482,536 |
| 2024-02-01 | 2024-01-30 | 40.766 | 10,950,202 | -56,016 | 0.31% | 446,399,999 |
| 2024-01-31 | 2024-01-29 | 42.729 | 11,006,218 | -236,868 | 0.31% | 470,286,851 |
| 2024-01-30 | 2024-01-26 | 42.981 | 11,243,086 | -85,718 | 0.31% | 483,237,289 |
| 2024-01-29 | 2024-01-25 | 44.893 | 11,328,804 | +69,146 | 0.32% | 508,587,817 |
| 2024-01-26 | 2024-01-24 | 44.944 | 11,259,658 | +663,731 | 0.31% | 506,050,308 |
| 2024-01-25 | 2024-01-23 | 42.629 | 10,595,927 | +79,648 | 0.30% | 451,688,885 |
| 2024-01-24 | 2024-01-22 | 41.270 | 10,516,279 | +257,726 | 0.29% | 434,003,256 |
| 2024-01-23 | 2024-01-19 | 41.823 | 10,258,553 | -223,519 | 0.29% | 429,046,305 |
| 2024-01-22 | 2024-01-18 | 43.333 | 10,482,072 | +479,782 | 0.29% | 454,221,122 |
| 2024-01-19 | 2024-01-17 | 43.383 | 10,002,290 | +863,411 | 0.28% | 433,934,064 |
| 2024-01-18 | 2024-01-16 | 46.252 | 9,138,879 | +341,454 | 0.26% | 422,693,407 |
| 2024-01-17 | 2024-01-15 | 46.906 | 8,797,425 | +137,935 | 0.25% | 412,656,339 |
| 2024-01-16 | 2024-01-12 | 48.567 | 8,659,490 | -1,855,497 | 0.24% | 420,568,425 |
| 2024-01-15 | 2024-01-11 | 49.121 | 10,514,987 | -900,027 | 0.29% | 516,506,264 |
| 2024-01-12 | 2024-01-10 | 48.668 | 11,415,014 | +1,718,694 | 0.32% | 555,545,914 |
| 2024-01-11 | 2024-01-09 | 47.863 | 9,696,320 | +340,858 | 0.27% | 464,092,438 |
| 2024-01-10 | 2024-01-08 | 49.524 | 9,355,462 | +415,395 | 0.26% | 463,316,080 |
| 2024-01-09 | 2024-01-05 | 50.681 | 8,940,067 | -1,860,494 | 0.25% | 453,092,924 |
| 2024-01-08 | 2024-01-04 | 51.537 | 10,800,561 | +169,542 | 0.30% | 556,625,767 |
| 2024-01-05 | 2024-01-03 | 52.443 | 10,631,019 | -532,501 | 0.30% | 557,518,970 |
| 2024-01-04 | 2024-01-02 | 52.342 | 11,163,520 | -3,633,831 | 0.31% | 584,321,047 |
| 2024-01-03 | 2023-12-29 | 53.298 | 14,797,351 | -550,368 | 0.42% | 788,672,997 |
| 2024-01-02 | 2023-12-28 | 52.845 | 15,347,719 | +1,386,004 | 0.43% | 811,054,753 |
| 2023-12-29 | 2023-12-27 | 50.882 | 13,961,715 | -146,465 | 0.39% | 710,406,554 |
| 2023-12-28 | 2023-12-22 | 50.430 | 14,108,180 | -42,848 | 0.40% | 711,468,619 |
| 2023-12-27 | 2023-12-21 | 54.355 | 14,151,028 | +248,352 | 0.40% | 769,181,413 |
| 2023-12-22 | 2023-12-20 | 54.808 | 13,902,676 | +25,035 | 0.39% | 761,979,552 |
| 2023-12-21 | 2023-12-19 | 55.160 | 13,877,641 | -452,311 | 0.39% | 765,496,551 |
| 2023-12-20 | 2023-12-18 | 55.211 | 14,329,952 | -265,485 | 0.40% | 791,167,427 |
| 2023-12-19 | 2023-12-15 | 55.563 | 14,595,437 | +369,289 | 0.41% | 810,967,055 |
| 2023-12-18 | 2023-12-14 | 54.305 | 14,226,148 | -197,265 | 0.40% | 772,548,587 |
| 2023-12-15 | 2023-12-13 | 54.657 | 14,423,413 | -984,288 | 0.40% | 788,342,427 |
| 2023-12-14 | 2023-12-12 | 55.160 | 15,407,701 | -151,482 | 0.43% | 849,895,308 |
| 2023-12-13 | 2023-12-11 | 53.399 | 15,559,183 | +423,231 | 0.44% | 830,843,465 |
| 2023-12-12 | 2023-12-08 | 54.204 | 15,135,952 | +844,645 | 0.42% | 820,431,791 |
| 2023-12-11 | 2023-12-07 | 54.506 | 14,291,307 | -1,046,813 | 0.40% | 778,964,096 |
| 2023-12-08 | 2023-12-06 | 55.513 | 15,338,120 | +868,885 | 0.43% | 851,460,841 |
| 2023-12-07 | 2023-12-05 | 54.305 | 14,469,235 | +1,182,441 | 0.41% | 785,749,386 |
| 2023-12-06 | 2023-12-04 | 55.311 | 13,286,794 | +487,940 | 0.37% | 734,911,308 |
| 2023-12-05 | 2023-12-01 | 57.576 | 12,798,854 | -2,851,726 | 0.36% | 736,909,482 |
| 2023-12-04 | 2023-11-30 | 58.079 | 15,650,580 | +485,962 | 0.44% | 908,977,810 |
| 2023-12-01 | 2023-11-29 | 57.325 | 15,164,618 | -156,536 | 0.42% | 869,305,114 |
| 2023-11-30 | 2023-11-28 | 56.670 | 15,321,154 | +983,420 | 0.43% | 868,254,222 |
| 2023-11-29 | 2023-11-27 | 58.985 | 14,337,734 | -179,580 | 0.40% | 845,717,206 |
| 2023-11-28 | 2023-11-24 | 59.640 | 14,517,314 | -615,498 | 0.41% | 865,808,123 |
| 2023-11-27 | 2023-11-23 | 61.099 | 15,132,812 | -1,365,033 | 0.42% | 924,603,129 |
| 2023-11-24 | 2023-11-22 | 60.596 | 16,497,845 | +962,890 | 0.46% | 999,702,415 |
| 2023-11-23 | 2023-11-21 | 58.885 | 15,534,955 | +1,973,186 | 0.44% | 914,772,071 |
| 2023-11-22 | 2023-11-20 | 60.495 | 13,561,769 | -1,167,258 | 0.38% | 820,423,036 |
| 2023-11-21 | 2023-11-17 | 58.985 | 14,729,027 | -404,289 | 0.41% | 868,797,786 |
| 2023-11-20 | 2023-11-16 | 60.395 | 15,133,316 | +1,685,813 | 0.42% | 913,970,929 |
| 2023-11-17 | 2023-11-15 | 58.633 | 13,447,503 | +187,368 | 0.38% | 788,468,978 |
| 2023-11-16 | 2023-11-14 | 56.771 | 13,260,135 | -192,083 | 0.37% | 752,790,415 |
| 2023-11-15 | 2023-11-13 | 57.627 | 13,452,218 | -19,056 | 0.38% | 775,204,739 |
| 2023-11-14 | 2023-11-10 | 54.959 | 13,471,274 | +12,076 | 0.38% | 740,369,200 |
| 2023-11-13 | 2023-11-09 | 57.828 | 13,459,198 | -311,726 | 0.38% | 778,316,516 |
| 2023-11-10 | 2023-11-08 | 57.778 | 13,770,924 | +123,452 | 0.39% | 795,649,886 |
| 2023-11-09 | 2023-11-07 | 58.230 | 13,647,472 | +472,265 | 0.38% | 794,698,890 |
| 2023-11-08 | 2023-11-06 | 59.086 | 13,175,207 | -961,520 | 0.37% | 778,471,253 |
| 2023-11-07 | 2023-11-03 | 55.160 | 14,136,727 | -1,342,374 | 0.40% | 779,787,844 |
| 2023-11-06 | 2023-11-02 | 52.141 | 15,479,101 | -1,780,949 | 0.43% | 807,091,038 |
| 2023-11-03 | 2023-11-01 | 51.688 | 17,260,050 | -171,978 | 0.48% | 892,132,845 |
| 2023-11-02 | 2023-10-31 | 50.681 | 17,432,028 | -306,392 | 0.49% | 883,475,318 |
| 2023-11-01 | 2023-10-30 | 50.329 | 17,738,420 | +493,941 | 0.50% | 892,754,338 |
| 2023-10-31 | 2023-10-27 | 52.292 | 17,244,479 | -502,277 | 0.48% | 901,742,753 |
| 2023-10-30 | 2023-10-26 | 52.493 | 17,746,756 | +1,707,155 | 0.50% | 931,580,356 |
| 2023-10-27 | 2023-10-25 | 51.889 | 16,039,601 | +229,495 | 0.45% | 832,279,622 |
| 2023-10-26 | 2023-10-24 | 54.003 | 15,810,106 | -443,655 | 0.44% | 853,790,934 |
| 2023-10-25 | 2023-10-20 | 56.922 | 16,253,761 | +1,013,534 | 0.46% | 925,195,496 |
| 2023-10-24 | 2023-10-19 | 56.469 | 15,240,227 | +1,374,673 | 0.43% | 860,599,973 |
| 2023-10-20 | 2023-10-18 | 56.419 | 13,865,554 | +43,285 | 0.39% | 782,275,763 |
| 2023-10-19 | 2023-10-17 | 61.955 | 13,822,269 | -140,101 | 0.39% | 856,356,166 |
| 2023-10-18 | 2023-10-16 | 62.861 | 13,962,370 | +25,376 | 0.39% | 877,684,879 |
| 2023-10-17 | 2023-10-13 | 63.817 | 13,936,994 | +211,392 | 0.39% | 889,416,951 |
| 2023-10-16 | 2023-10-12 | 65.428 | 13,725,602 | -1,039,706 | 0.38% | 898,031,952 |
| 2023-10-13 | 2023-10-11 | 64.773 | 14,765,308 | +113,655 | 0.41% | 956,396,753 |
| 2023-10-12 | 2023-10-10 | 64.320 | 14,651,653 | +326,371 | 0.41% | 942,398,343 |
| 2023-10-11 | 2023-10-09 | 62.911 | 14,325,282 | +161,173 | 0.40% | 901,218,770 |
| 2023-10-10 | 2023-10-06 | 62.307 | 14,164,109 | +45,150 | 0.40% | 882,524,845 |
| 2023-10-09 | 2023-10-05 | 61.250 | 14,118,959 | -109,389 | 0.40% | 864,789,267 |
| 2023-10-06 | 2023-10-04 | 61.653 | 14,228,348 | +75,611 | 0.40% | 877,218,138 |
| 2023-10-05 | 2023-10-03 | 63.012 | 14,152,737 | -92,448 | 0.40% | 891,788,362 |
| 2023-10-04 | 2023-09-29 | 63.263 | 14,245,185 | -843,877 | 0.40% | 901,198,389 |
| 2023-10-03 | 2023-09-28 | 62.458 | 15,089,062 | -101,126 | 0.42% | 942,434,248 |
| 2023-09-29 | 2023-09-27 | 62.508 | 15,190,188 | +496,899 | 0.43% | 949,514,891 |
| 2023-09-28 | 2023-09-26 | 61.401 | 14,693,289 | +142,536 | 0.41% | 902,185,592 |
| 2023-09-27 | 2023-09-25 | 62.257 | 14,550,753 | +386,789 | 0.41% | 905,883,196 |
| 2023-09-26 | 2023-09-22 | 63.918 | 14,163,964 | +390,937 | 0.40% | 905,327,204 |
| 2023-09-25 | 2023-09-21 | 60.797 | 13,773,027 | -375,190 | 0.39% | 837,362,232 |
| 2023-09-22 | 2023-09-20 | 62.307 | 14,148,217 | +561,683 | 0.40% | 881,534,660 |
| 2023-09-21 | 2023-09-19 | 64.018 | 13,586,534 | -979,098 | 0.38% | 869,786,829 |
| 2023-09-20 | 2023-09-18 | 64.119 | 14,565,632 | +210,360 | 0.41% | 933,933,163 |
| 2023-09-19 | 2023-09-15 | 65.578 | 14,355,272 | +105,278 | 0.40% | 941,397,145 |
| 2023-09-18 | 2023-09-14 | 65.327 | 14,249,994 | -90,796 | 0.40% | 930,907,243 |
| 2023-09-15 | 2023-09-13 | 64.723 | 14,340,790 | -94,705 | 0.40% | 928,177,594 |
| 2023-09-14 | 2023-09-12 | 64.924 | 14,435,495 | +388,358 | 0.40% | 937,213,264 |
| 2023-09-13 | 2023-09-11 | 65.428 | 14,047,137 | +112,120 | 0.39% | 919,069,187 |
| 2023-09-12 | 2023-09-07 | 64.723 | 13,935,017 | -850,346 | 0.39% | 901,914,786 |
| 2023-09-11 | 2023-09-06 | 66.082 | 14,785,363 | +345,843 | 0.41% | 977,043,170 |
| 2023-09-07 | 2023-09-05 | 65.428 | 14,439,520 | -528,257 | 0.40% | 944,741,829 |
| 2023-09-06 | 2023-09-04 | 65.931 | 14,967,777 | +530,563 | 0.42% | 986,837,479 |
| 2023-09-05 | 2023-08-31 | 64.622 | 14,437,214 | -1,177,038 | 0.40% | 932,965,218 |
| 2023-09-04 | 2023-08-30 | 65.377 | 15,614,252 | -238,436 | 0.44% | 1,020,815,770 |
| 2023-08-31 | 2023-08-29 | 69.102 | 15,852,688 | -4,930,739 | 0.44% | 1,095,444,767 |
| 2023-08-30 | 2023-08-28 | 66.887 | 20,783,427 | +431,829 | 0.58% | 1,390,142,039 |
| 2023-08-29 | 2023-08-25 | 65.679 | 20,351,598 | +154,406 | 0.57% | 1,336,675,730 |
| 2023-08-28 | 2023-08-24 | 68.347 | 20,197,192 | +1,413,733 | 0.57% | 1,380,409,055 |
| 2023-08-25 | 2023-08-23 | 64.824 | 18,783,459 | +105,933 | 0.53% | 1,217,610,739 |
| 2023-08-24 | 2023-08-22 | 62.911 | 18,677,526 | +911,565 | 0.52% | 1,175,023,083 |
| 2023-08-23 | 2023-08-21 | 61.854 | 17,765,961 | -92,393 | 0.50% | 1,098,898,607 |
| 2023-08-22 | 2023-08-18 | 64.018 | 17,858,354 | -140,237 | 0.50% | 1,143,261,489 |
| 2023-08-21 | 2023-08-17 | 64.824 | 17,998,591 | -91,070 | 0.51% | 1,166,732,799 |
| 2023-08-18 | 2023-08-16 | 63.465 | 18,089,661 | +4,281,807 | 0.51% | 1,148,054,619 |
| 2023-08-17 | 2023-08-15 | 65.075 | 13,807,854 | -81,523 | 0.39% | 898,548,962 |
| 2023-08-16 | 2023-08-14 | 66.283 | 13,889,377 | -175,884 | 0.39% | 920,630,962 |
| 2023-08-15 | 2023-08-11 | 67.541 | 14,065,261 | -381,559 | 0.40% | 949,986,310 |
| 2023-08-14 | 2023-08-10 | 69.605 | 14,446,820 | +417,721 | 0.41% | 1,005,568,076 |
| 2023-08-11 | 2023-08-09 | 68.800 | 14,029,099 | -126,558 | 0.40% | 965,195,592 |
| 2023-08-10 | 2023-08-08 | 66.786 | 14,155,657 | -1,371,986 | 0.40% | 945,405,206 |
| 2023-08-09 | 2023-08-07 | 69.001 | 15,527,643 | +362,050 | 0.44% | 1,071,420,688 |
| 2023-08-08 | 2023-08-04 | 69.303 | 15,165,593 | +183,399 | 0.43% | 1,051,018,529 |
| 2023-08-07 | 2023-08-03 | 67.441 | 14,982,194 | +8,712 | 0.42% | 1,010,409,103 |
| 2023-08-04 | 2023-08-02 | 66.031 | 14,973,482 | -1,839,091 | 0.42% | 988,720,811 |
| 2023-08-03 | 2023-08-01 | 68.447 | 16,812,573 | -676,767 | 0.47% | 1,150,774,227 |
| 2023-08-02 | 2023-07-31 | 67.642 | 17,489,340 | -709,657 | 0.49% | 1,183,013,566 |
| 2023-08-01 | 2023-07-28 | 65.880 | 18,198,997 | -704,788 | 0.51% | 1,198,958,457 |
| 2023-07-31 | 2023-07-27 | 64.471 | 18,903,785 | -451,292 | 0.53% | 1,218,750,858 |
| 2023-07-28 | 2023-07-26 | 63.767 | 19,355,077 | -349,870 | 0.55% | 1,234,208,559 |
| 2023-07-27 | 2023-07-25 | 63.716 | 19,704,947 | +416,271 | 0.56% | 1,255,526,872 |
| 2023-07-26 | 2023-07-24 | 58.734 | 19,288,676 | -19,757 | 0.54% | 1,132,896,695 |
| 2023-07-25 | 2023-07-21 | 60.143 | 19,308,433 | +461,438 | 0.54% | 1,161,266,694 |
| 2023-07-24 | 2023-07-20 | 57.375 | 18,846,995 | +355,192 | 0.53% | 1,081,344,317 |
| 2023-07-21 | 2023-07-19 | 58.281 | 18,491,803 | -195,310 | 0.52% | 1,077,717,296 |
| 2023-07-20 | 2023-07-18 | 57.576 | 18,687,113 | -625,758 | 0.53% | 1,075,933,108 |
| 2023-07-19 | 2023-07-14 | 59.992 | 19,312,871 | -857,169 | 0.54% | 1,158,617,624 |
| 2023-07-18 | 2023-07-13 | 60.244 | 20,170,040 | +1,910,212 | 0.57% | 1,215,116,576 |
| 2023-07-14 | 2023-07-12 | 55.815 | 18,259,828 | +93,948 | 0.51% | 1,019,166,791 |
| 2023-07-13 | 2023-07-11 | 54.053 | 18,165,880 | +640,317 | 0.51% | 981,923,735 |
| 2023-07-12 | 2023-07-10 | 54.456 | 17,525,563 | -129,321 | 0.49% | 954,368,891 |
| 2023-07-11 | 2023-07-07 | 52.845 | 17,654,884 | +80,689 | 0.50% | 932,977,570 |
| 2023-07-10 | 2023-07-06 | 54.154 | 17,574,195 | -278,927 | 0.50% | 951,710,252 |
| 2023-07-07 | 2023-07-05 | 55.613 | 17,853,122 | -130,173 | 0.50% | 992,872,510 |
| 2023-07-06 | 2023-07-04 | 56.117 | 17,983,295 | -80,938 | 0.51% | 1,009,162,657 |
| 2023-07-05 | 2023-07-03 | 55.966 | 18,064,233 | -108,756 | 0.51% | 1,010,977,172 |
| 2023-07-04 | 2023-06-30 | 53.902 | 18,172,989 | -336,872 | 0.51% | 979,564,122 |
| 2023-07-03 | 2023-06-29 | 55.563 | 18,509,861 | +1,662,906 | 0.52% | 1,028,464,407 |
| 2023-06-30 | 2023-06-28 | 57.073 | 16,846,955 | +450,288 | 0.48% | 961,504,909 |
| 2023-06-29 | 2023-06-27 | 56.570 | 16,396,667 | -271,322 | 0.46% | 927,553,404 |
| 2023-06-28 | 2023-06-26 | 54.758 | 16,667,989 | -1,669,161 | 0.47% | 912,702,281 |
| 2023-06-27 | 2023-06-23 | 54.506 | 18,337,150 | -732,298 | 0.52% | 999,487,414 |
| 2023-06-26 | 2023-06-21 | 55.261 | 19,069,448 | -1,543,419 | 0.54% | 1,053,798,309 |
| 2023-06-23 | 2023-06-20 | 57.023 | 20,612,867 | -400,241 | 0.58% | 1,175,399,080 |
| 2023-06-21 | 2023-06-19 | 58.180 | 21,013,108 | +729,858 | 0.59% | 1,222,545,868 |
| 2023-06-20 | 2023-06-16 | 60.294 | 20,283,250 | +1,046,638 | 0.57% | 1,222,957,591 |
| 2023-06-19 | 2023-06-15 | 61.552 | 19,236,612 | +1,179,416 | 0.54% | 1,184,055,550 |
| 2023-06-16 | 2023-06-14 | 59.489 | 18,057,196 | +294,301 | 0.51% | 1,074,199,199 |
| 2023-06-15 | 2023-06-13 | 59.740 | 17,762,895 | +289,007 | 0.50% | 1,061,161,544 |
| 2023-06-14 | 2023-06-12 | 60.042 | 17,473,888 | +492,602 | 0.49% | 1,049,172,810 |
| 2023-06-13 | 2023-06-09 | 58.784 | 16,981,286 | +350,854 | 0.48% | 998,229,626 |
| 2023-06-12 | 2023-06-08 | 57.174 | 16,630,432 | -417,605 | 0.47% | 950,821,290 |
| 2023-06-09 | 2023-06-07 | 58.834 | 17,048,037 | +407,600 | 0.48% | 1,003,011,531 |
| 2023-06-08 | 2023-06-06 | 56.570 | 16,640,437 | +467,795 | 0.47% | 941,343,383 |
| 2023-06-07 | 2023-06-05 | 57.878 | 16,172,642 | -2,451,460 | 0.46% | 936,043,106 |
| 2023-06-06 | 2023-06-02 | 57.476 | 18,624,102 | -456,292 | 0.53% | 1,070,430,514 |
| 2023-06-05 | 2023-06-01 | 53.902 | 19,080,394 | +1,024,596 | 0.54% | 1,028,475,249 |
| 2023-06-02 | 2023-05-31 | 53.349 | 18,055,798 | +1,393,901 | 0.51% | 963,251,265 |
| 2023-06-01 | 2023-05-30 | 54.858 | 16,661,897 | -395,390 | 0.47% | 914,045,845 |
| 2023-05-31 | 2023-05-29 | 51.537 | 17,057,287 | +937,650 | 0.48% | 879,077,064 |
| 2023-05-30 | 2023-05-25 | 54.154 | 16,119,637 | -2,650,761 | 0.45% | 872,940,342 |
| 2023-05-29 | 2023-05-24 | 55.915 | 18,770,398 | +801,644 | 0.53% | 1,049,553,487 |
| 2023-05-25 | 2023-05-23 | 55.513 | 17,968,754 | +736,014 | 0.51% | 997,494,503 |
| 2023-05-24 | 2023-05-22 | 53.852 | 17,232,740 | -34,763 | 0.49% | 928,015,327 |
| 2023-05-23 | 2023-05-19 | 50.379 | 17,267,503 | +9,352 | 0.49% | 869,922,679 |
| 2023-05-22 | 2023-05-18 | 52.896 | 17,258,151 | -937,820 | 0.49% | 912,880,680 |
| 2023-05-19 | 2023-05-17 | 52.946 | 18,195,971 | +979,855 | 0.51% | 963,403,038 |
| 2023-05-18 | 2023-05-16 | 53.349 | 17,216,116 | +1,257,647 | 0.49% | 918,455,419 |
| 2023-05-17 | 2023-05-15 | 52.996 | 15,958,469 | -175,721 | 0.45% | 845,739,532 |
| 2023-05-16 | 2023-05-12 | 51.386 | 16,134,190 | +805,179 | 0.46% | 829,067,603 |
| 2023-05-15 | 2023-05-11 | 51.386 | 15,329,011 | -63,988 | 0.43% | 787,692,868 |
| 2023-05-12 | 2023-05-10 | 51.285 | 15,392,999 | +194,814 | 0.43% | 789,431,516 |
| 2023-05-11 | 2023-05-09 | 50.379 | 15,198,185 | +153,595 | 0.43% | 765,672,131 |
| 2023-05-10 | 2023-05-08 | 52.191 | 15,044,590 | -632,735 | 0.42% | 785,192,511 |
| 2023-05-09 | 2023-05-05 | 52.090 | 15,677,325 | +57,077 | 0.44% | 816,637,553 |
| 2023-05-08 | 2023-05-04 | 50.782 | 15,620,248 | +415,725 | 0.44% | 793,224,513 |
| 2023-05-05 | 2023-05-03 | 50.681 | 15,204,523 | +231,320 | 0.43% | 770,582,791 |
| 2023-05-04 | 2023-05-02 | 51.184 | 14,973,203 | -181,762 | 0.42% | 766,395,068 |
| 2023-05-03 | 2023-04-28 | 51.637 | 15,154,965 | -107,662 | 0.43% | 782,563,043 |
| 2023-05-02 | 2023-04-27 | 51.688 | 15,262,627 | -337,366 | 0.43% | 788,890,579 |
| 2023-04-28 | 2023-04-26 | 51.084 | 15,599,993 | -1,156,722 | 0.44% | 796,906,706 |
| 2023-04-27 | 2023-04-25 | 48.416 | 16,756,715 | -100,627 | 0.47% | 811,299,094 |
| 2023-04-26 | 2023-04-24 | 50.379 | 16,857,342 | +759,725 | 0.48% | 849,259,103 |
| 2023-04-25 | 2023-04-21 | 48.869 | 16,097,617 | -399,580 | 0.45% | 786,679,541 |
| 2023-04-24 | 2023-04-20 | 49.322 | 16,497,197 | +1,383,874 | 0.47% | 813,679,308 |
| 2023-04-21 | 2023-04-19 | 52.040 | 15,113,323 | -933,409 | 0.43% | 786,497,848 |
| 2023-04-20 | 2023-04-18 | 54.456 | 16,046,732 | -2,004,165 | 0.45% | 873,837,938 |
| 2023-04-19 | 2023-04-17 | 55.211 | 18,050,897 | -80,425 | 0.51% | 996,603,599 |
| 2023-04-18 | 2023-04-14 | 54.405 | 18,131,322 | +366,648 | 0.51% | 986,443,465 |
| 2023-04-17 | 2023-04-13 | 55.110 | 17,764,674 | +2,369,403 | 0.50% | 979,012,861 |
| 2023-04-14 | 2023-04-12 | 54.456 | 15,395,271 | -581,567 | 0.43% | 838,362,095 |
| 2023-04-13 | 2023-04-11 | 56.570 | 15,976,838 | +256,421 | 0.45% | 903,803,832 |
| 2023-04-12 | 2023-04-06 | 56.519 | 15,720,417 | -258,003 | 0.44% | 888,507,000 |
| 2023-04-11 | 2023-04-04 | 57.274 | 15,978,420 | +704,163 | 0.45% | 915,151,783 |
| 2023-04-06 | 2023-04-03 | 58.784 | 15,274,257 | +386,007 | 0.43% | 897,883,461 |
| 2023-04-04 | 2023-03-31 | 60.848 | 14,888,250 | +2,005,529 | 0.42% | 905,914,037 |
| 2023-04-03 | 2023-03-30 | 59.791 | 12,882,721 | -1,501,110 | 0.36% | 770,266,620 |
| 2023-03-31 | 2023-03-29 | 56.620 | 14,383,831 | +196,907 | 0.41% | 814,411,935 |
| 2023-03-30 | 2023-03-28 | 55.764 | 14,186,924 | -404,043 | 0.40% | 791,124,871 |
| 2023-03-29 | 2023-03-27 | 55.764 | 14,590,967 | -476,175 | 0.41% | 813,656,075 |
| 2023-03-28 | 2023-03-24 | 57.274 | 15,067,142 | -444,295 | 0.43% | 862,959,033 |
| 2023-03-27 | 2023-03-23 | 56.972 | 15,511,437 | -60,107 | 0.44% | 883,721,652 |
| 2023-03-24 | 2023-03-22 | 54.355 | 15,571,544 | -275,029 | 0.44% | 846,393,790 |
| 2023-03-23 | 2023-03-21 | 53.651 | 15,846,573 | +119,737 | 0.45% | 850,177,478 |
| 2023-03-22 | 2023-03-20 | 53.349 | 15,726,836 | -888,064 | 0.44% | 839,004,439 |
| 2023-03-21 | 2023-03-17 | 53.751 | 16,614,900 | -47,047 | 0.47% | 893,071,068 |
| 2023-03-20 | 2023-03-16 | 51.486 | 16,661,947 | +1,863,306 | 0.47% | 857,863,950 |
| 2023-03-17 | 2023-03-15 | 51.637 | 14,798,641 | -126,060 | 0.42% | 764,163,396 |
| 2023-03-16 | 2023-03-14 | 50.379 | 14,924,701 | -317,982 | 0.42% | 751,894,230 |
| 2023-03-15 | 2023-03-13 | 52.644 | 15,242,683 | +260,202 | 0.43% | 802,435,507 |
| 2023-03-14 | 2023-03-10 | 50.530 | 14,982,481 | +865,224 | 0.42% | 757,067,293 |
| 2023-03-13 | 2023-03-09 | 53.449 | 14,117,257 | -172,241 | 0.40% | 754,556,689 |
| 2023-03-10 | 2023-03-08 | 54.707 | 14,289,498 | -452,104 | 0.40% | 781,742,191 |
| 2023-03-09 | 2023-03-07 | 56.217 | 14,741,602 | -3,692,330 | 0.42% | 828,733,492 |
| 2023-03-08 | 2023-03-06 | 57.979 | 18,433,932 | -302,440 | 0.52% | 1,068,777,976 |
| 2023-03-07 | 2023-03-03 | 59.136 | 18,736,372 | +3,189,861 | 0.53% | 1,108,001,638 |
| 2023-03-06 | 2023-03-02 | 55.966 | 15,546,511 | -524,370 | 0.44% | 870,071,135 |
| 2023-03-03 | 2023-03-01 | 56.419 | 16,070,881 | +1,079,948 | 0.45% | 906,697,323 |
| 2023-03-02 | 2023-02-28 | 52.845 | 14,990,933 | -1,057,931 | 0.42% | 792,200,291 |
| 2023-03-01 | 2023-02-27 | 54.556 | 16,048,864 | -375,273 | 0.45% | 875,569,479 |
| 2023-02-28 | 2023-02-24 | 53.198 | 16,424,137 | -332,126 | 0.46% | 873,724,637 |
| 2023-02-27 | 2023-02-23 | 55.412 | 16,756,263 | -844,714 | 0.47% | 928,499,176 |
| 2023-02-24 | 2023-02-22 | 55.865 | 17,600,977 | -755,978 | 0.50% | 983,279,058 |
| 2023-02-23 | 2023-02-21 | 57.325 | 18,356,955 | +1,752,775 | 0.52% | 1,052,304,440 |
| 2023-02-22 | 2023-02-20 | 61.150 | 16,604,180 | +1,070,833 | 0.47% | 1,015,338,247 |
| 2023-02-21 | 2023-02-17 | 60.344 | 15,533,347 | +52,842 | 0.44% | 937,348,875 |
| 2023-02-20 | 2023-02-16 | 62.307 | 15,480,505 | -246,025 | 0.44% | 964,545,689 |
| 2023-02-17 | 2023-02-15 | 61.150 | 15,726,530 | -836,679 | 0.44% | 961,670,339 |
| 2023-02-16 | 2023-02-14 | 62.609 | 16,563,209 | -2,755,876 | 0.47% | 1,037,007,501 |
| 2023-02-15 | 2023-02-13 | 63.666 | 19,319,085 | +603,165 | 0.55% | 1,229,968,855 |
| 2023-02-14 | 2023-02-10 | 61.703 | 18,715,920 | +570,660 | 0.53% | 1,154,831,671 |
| 2023-02-13 | 2023-02-09 | 65.428 | 18,145,260 | +2,440,161 | 0.51% | 1,187,199,167 |
| 2023-02-10 | 2023-02-08 | 62.911 | 15,705,099 | +329,748 | 0.44% | 988,024,530 |
| 2023-02-09 | 2023-02-07 | 67.038 | 15,375,351 | -246,251 | 0.43% | 1,030,733,282 |
| 2023-02-08 | 2023-02-06 | 66.182 | 15,621,602 | +220,491 | 0.44% | 1,033,875,770 |
| 2023-02-07 | 2023-02-03 | 69.705 | 15,401,111 | -690,017 | 0.44% | 1,073,541,555 |
| 2023-02-06 | 2023-02-02 | 71.316 | 16,091,128 | -513,196 | 0.45% | 1,147,554,645 |
| 2023-02-03 | 2023-02-01 | 71.870 | 16,604,324 | -1,432,181 | 0.47% | 1,193,346,166 |
| 2023-02-02 | 2023-01-31 | 69.102 | 18,036,505 | +350,216 | 0.51% | 1,246,349,831 |
| 2023-02-01 | 2023-01-30 | 69.051 | 17,686,289 | +1,423,675 | 0.50% | 1,221,259,244 |
| 2023-01-31 | 2023-01-27 | 73.178 | 16,262,614 | +13,084 | 0.46% | 1,190,068,051 |
| 2023-01-30 | 2023-01-26 | 72.172 | 16,249,530 | +186,229 | 0.46% | 1,172,754,183 |
| 2023-01-27 | 2023-01-20 | 70.561 | 16,063,301 | +116,539 | 0.45% | 1,133,443,422 |
| 2023-01-26 | 2023-01-19 | 68.598 | 15,946,762 | +527,582 | 0.45% | 1,093,919,600 |
| 2023-01-20 | 2023-01-18 | 72.977 | 15,419,180 | +399,867 | 0.44% | 1,125,242,990 |
| 2023-01-19 | 2023-01-17 | 71.970 | 15,019,313 | -1,106,698 | 0.42% | 1,080,943,865 |
| 2023-01-18 | 2023-01-16 | 71.970 | 16,126,011 | -1,077,933 | 0.46% | 1,160,593,208 |
| 2023-01-17 | 2023-01-13 | 74.889 | 17,203,944 | +494,756 | 0.49% | 1,288,391,903 |
| 2023-01-16 | 2023-01-12 | 73.732 | 16,709,188 | -2,130,440 | 0.47% | 1,231,998,008 |
| 2023-01-13 | 2023-01-11 | 77.204 | 18,839,628 | +287,612 | 0.53% | 1,454,503,325 |
| 2023-01-12 | 2023-01-10 | 78.261 | 18,552,016 | +509,004 | 0.52% | 1,451,906,131 |
| 2023-01-11 | 2023-01-09 | 80.375 | 18,043,012 | +2,348,895 | 0.51% | 1,450,210,314 |
| 2023-01-10 | 2023-01-06 | 78.714 | 15,694,117 | +1,269,234 | 0.44% | 1,235,351,851 |
| 2023-01-09 | 2023-01-05 | 79.872 | 14,424,883 | +1,872,596 | 0.41% | 1,152,142,671 |
| 2023-01-06 | 2023-01-04 | 78.060 | 12,552,287 | +85,622 | 0.36% | 979,832,169 |
| 2023-01-05 | 2023-01-03 | 74.084 | 12,466,665 | -5,379,859 | 0.35% | 923,581,308 |
| 2023-01-04 | 2022-12-30 | 71.517 | 17,846,524 | +1,620,374 | 0.51% | 1,276,335,221 |
| 2023-01-03 | 2022-12-29 | 71.115 | 16,226,150 | -1,169,427 | 0.46% | 1,153,917,298 |
| 2022-12-30 | 2022-12-28 | 73.581 | 17,395,577 | +710,942 | 0.49% | 1,279,980,186 |
| 2022-12-29 | 2022-12-23 | 69.806 | 16,684,635 | +661,343 | 0.47% | 1,164,689,625 |
| 2022-12-28 | 2022-12-22 | 72.272 | 16,023,292 | -2,886,532 | 0.46% | 1,158,039,098 |
| 2022-12-23 | 2022-12-21 | 67.541 | 18,909,824 | -275,976 | 0.54% | 1,277,194,495 |
| 2022-12-22 | 2022-12-20 | 67.340 | 19,185,800 | +3,349,598 | 0.55% | 1,291,971,882 |
| 2022-12-21 | 2022-12-19 | 70.762 | 15,836,202 | +696,185 | 0.45% | 1,120,607,150 |
| 2022-12-20 | 2022-12-16 | 69.957 | 15,140,017 | +594,929 | 0.43% | 1,059,151,775 |
| 2022-12-19 | 2022-12-15 | 69.152 | 14,545,088 | -848,341 | 0.41% | 1,005,819,663 |
| 2022-12-16 | 2022-12-14 | 71.467 | 15,393,429 | +82,895 | 0.44% | 1,100,121,755 |
| 2022-12-15 | 2022-12-13 | 71.517 | 15,310,534 | +495,731 | 0.44% | 1,094,968,062 |
| 2022-12-14 | 2022-12-12 | 68.447 | 14,814,803 | -845,072 | 0.42% | 1,014,032,384 |
| 2022-12-13 | 2022-12-09 | 70.561 | 15,659,875 | -366,955 | 0.45% | 1,104,977,259 |
| 2022-12-12 | 2022-12-08 | 69.152 | 16,026,830 | +43,744 | 0.46% | 1,108,284,855 |
| 2022-12-09 | 2022-12-07 | 62.257 | 15,983,086 | -95,985 | 0.45% | 995,055,653 |
| 2022-12-08 | 2022-12-06 | 64.069 | 16,079,071 | -1,591,142 | 0.46% | 1,030,164,055 |
| 2022-12-07 | 2022-12-05 | 64.069 | 17,670,213 | +475,067 | 0.50% | 1,132,106,343 |
| 2022-12-06 | 2022-12-02 | 60.395 | 17,195,146 | +1,685,033 | 0.49% | 1,038,494,377 |
| 2022-12-05 | 2022-12-01 | 58.079 | 15,510,113 | -170,226 | 0.44% | 900,819,557 |
| 2022-12-02 | 2022-11-30 | 56.922 | 15,680,339 | -2,784,718 | 0.45% | 892,555,207 |
| 2022-12-01 | 2022-11-29 | 55.160 | 18,465,057 | +726,284 | 0.53% | 1,018,540,359 |
| 2022-11-30 | 2022-11-28 | 51.033 | 17,738,773 | -646,112 | 0.50% | 905,270,914 |
| 2022-11-29 | 2022-11-25 | 51.134 | 18,384,885 | -990,404 | 0.52% | 940,094,823 |
| 2022-11-28 | 2022-11-24 | 54.104 | 19,375,289 | -1,023,510 | 0.55% | 1,048,271,284 |
| 2022-11-25 | 2022-11-23 | 53.449 | 20,398,799 | +721,509 | 0.58% | 1,090,300,348 |
| 2022-11-24 | 2022-11-22 | 50.580 | 19,677,290 | +3,935,199 | 0.56% | 995,287,119 |
| 2022-11-23 | 2022-11-21 | 54.003 | 15,742,091 | -1,646,735 | 0.45% | 850,117,930 |
| 2022-11-22 | 2022-11-18 | 54.657 | 17,388,826 | -1,973,125 | 0.50% | 950,423,405 |
| 2022-11-21 | 2022-11-17 | 53.953 | 19,361,951 | -3,041,850 | 0.55% | 1,044,626,257 |
| 2022-11-18 | 2022-11-16 | 53.147 | 22,403,801 | +2,250,667 | 0.64% | 1,190,700,840 |
| 2022-11-17 | 2022-11-15 | 52.543 | 20,153,134 | -2,704,510 | 0.57% | 1,058,912,626 |
| 2022-11-16 | 2022-11-14 | 47.460 | 22,857,644 | -522,895 | 0.65% | 1,084,826,268 |
| 2022-11-15 | 2022-11-11 | 48.215 | 23,380,539 | +1,750,830 | 0.67% | 1,127,293,657 |
| 2022-11-14 | 2022-11-10 | 41.018 | 21,629,709 | +966,836 | 0.62% | 887,207,738 |
| 2022-11-11 | 2022-11-09 | 44.793 | 20,662,873 | +959,636 | 0.59% | 925,545,447 |
| 2022-11-10 | 2022-11-08 | 46.051 | 19,703,237 | +6,370 | 0.56% | 907,351,812 |
| 2022-11-09 | 2022-11-07 | 45.648 | 19,696,867 | -397,742 | 0.56% | 899,127,902 |
| 2022-11-08 | 2022-11-04 | 42.176 | 20,094,609 | -461,167 | 0.57% | 847,501,771 |
| 2022-11-07 | 2022-11-03 | 36.388 | 20,555,776 | +1,563,516 | 0.59% | 747,978,663 |
| 2022-11-04 | 2022-11-02 | 37.445 | 18,992,260 | +1,567,888 | 0.54% | 711,158,849 |
| 2022-11-03 | 2022-11-01 | 37.394 | 17,424,372 | -243,767 | 0.50% | 651,572,856 |
| 2022-11-02 | 2022-10-31 | 32.512 | 17,668,139 | -317,571 | 0.50% | 574,434,296 |
| 2022-11-01 | 2022-10-28 | 33.016 | 17,985,710 | -1,898,533 | 0.51% | 593,811,305 |
| 2022-10-31 | 2022-10-27 | 35.985 | 19,884,243 | -762,842 | 0.57% | 715,537,072 |
| 2022-10-28 | 2022-10-26 | 38.099 | 20,647,085 | +505,124 | 0.59% | 786,632,093 |
| 2022-10-27 | 2022-10-25 | 36.790 | 20,141,961 | -2,481,076 | 0.57% | 741,030,636 |
| 2022-10-26 | 2022-10-24 | 35.180 | 22,623,037 | +787,433 | 0.64% | 795,875,466 |
| 2022-10-25 | 2022-10-21 | 40.263 | 21,835,604 | +2,283,680 | 0.62% | 879,168,728 |
| 2022-10-24 | 2022-10-20 | 43.836 | 19,551,924 | +705,395 | 0.56% | 857,086,572 |
| 2022-10-21 | 2022-10-19 | 47.963 | 18,846,529 | +255,306 | 0.54% | 903,943,556 |
| 2022-10-20 | 2022-10-18 | 51.788 | 18,591,223 | -322,155 | 0.53% | 962,809,508 |
| 2022-10-19 | 2022-10-17 | 49.171 | 18,913,378 | -736,966 | 0.54% | 929,995,188 |
| 2022-10-18 | 2022-10-14 | 49.071 | 19,650,344 | -664,873 | 0.56% | 964,254,799 |
| 2022-10-17 | 2022-10-13 | 47.913 | 20,315,217 | +158,436 | 0.58% | 973,364,381 |
| 2022-10-14 | 2022-10-12 | 50.178 | 20,156,781 | +759,147 | 0.57% | 1,011,424,271 |
| 2022-10-13 | 2022-10-11 | 50.731 | 19,397,634 | +558,305 | 0.55% | 984,070,761 |
| 2022-10-12 | 2022-10-10 | 52.342 | 18,839,329 | +411,493 | 0.54% | 986,088,299 |
| 2022-10-11 | 2022-10-07 | 54.204 | 18,427,836 | -170,918 | 0.53% | 998,865,648 |
| 2022-10-10 | 2022-10-06 | 56.318 | 18,598,754 | -344,899 | 0.53% | 1,047,444,383 |
| 2022-10-07 | 2022-10-05 | 56.620 | 18,943,653 | -60,233 | 0.54% | 1,072,588,874 |
| 2022-10-06 | 2022-10-03 | 52.342 | 19,003,886 | -1,067,205 | 0.54% | 994,701,542 |
| 2022-10-05 | 2022-09-30 | 51.285 | 20,071,091 | -138,619 | 0.57% | 1,029,347,939 |
| 2022-10-03 | 2022-09-29 | 52.493 | 20,209,710 | -565,092 | 0.58% | 1,060,868,186 |
| 2022-09-30 | 2022-09-28 | 53.651 | 20,774,802 | +9,361 | 0.59% | 1,114,579,712 |
| 2022-09-29 | 2022-09-27 | 56.519 | 20,765,441 | +427,240 | 0.59% | 1,173,648,236 |
| 2022-09-28 | 2022-09-26 | 55.966 | 20,338,201 | +95,869 | 0.58% | 1,138,241,348 |
| 2022-09-27 | 2022-09-23 | 55.110 | 20,242,332 | -727,934 | 0.58% | 1,115,556,827 |
| 2022-09-26 | 2022-09-22 | 55.865 | 20,970,266 | +197,483 | 0.60% | 1,171,504,480 |
| 2022-09-23 | 2022-09-21 | 56.217 | 20,772,783 | -666,511 | 0.59% | 1,167,790,379 |
| 2022-09-22 | 2022-09-20 | 58.079 | 21,439,294 | -846,280 | 0.61% | 1,245,183,405 |
| 2022-09-21 | 2022-09-19 | 57.023 | 22,285,574 | -3,846,646 | 0.64% | 1,270,781,167 |
| 2022-09-20 | 2022-09-16 | 57.677 | 26,132,220 | +4,640,141 | 0.75% | 1,507,224,548 |
| 2022-09-19 | 2022-09-15 | 62.307 | 21,492,079 | -1,945,195 | 0.61% | 1,339,109,554 |
| 2022-09-16 | 2022-09-14 | 61.854 | 23,437,274 | -2,025,397 | 0.67% | 1,449,692,913 |
| 2022-09-15 | 2022-09-13 | 63.666 | 25,462,671 | +178,525 | 0.73% | 1,621,106,397 |
| 2022-09-14 | 2022-09-09 | 64.924 | 25,284,146 | -723,640 | 0.72% | 1,641,553,477 |
| 2022-09-13 | 2022-09-08 | 62.810 | 26,007,786 | +1,197,808 | 0.74% | 1,633,559,674 |
| 2022-09-09 | 2022-09-07 | 63.163 | 24,809,978 | -865,295 | 0.71% | 1,567,065,468 |
| 2022-09-08 | 2022-09-06 | 65.830 | 25,675,273 | +3,801,550 | 0.73% | 1,690,206,819 |
| 2022-09-07 | 2022-09-05 | 66.082 | 21,873,723 | -477,366 | 0.62% | 1,445,454,647 |
| 2022-09-06 | 2022-09-02 | 67.239 | 22,351,089 | -3,437,902 | 0.64% | 1,502,872,652 |
| 2022-09-05 | 2022-09-01 | 67.491 | 25,788,991 | +3,686,955 | 0.74% | 1,740,524,592 |
| 2022-09-02 | 2022-08-31 | 69.253 | 22,102,036 | -2,953,948 | 0.63% | 1,530,621,295 |
| 2022-09-01 | 2022-08-30 | 68.447 | 25,055,984 | +1,199,324 | 0.71% | 1,715,012,963 |
| 2022-08-31 | 2022-08-29 | 71.417 | 23,856,660 | -3,333,900 | 0.68% | 1,703,762,566 |
| 2022-08-30 | 2022-08-26 | 71.215 | 27,190,560 | -1,770,981 | 0.78% | 1,936,384,633 |
| 2022-08-29 | 2022-08-25 | 74.235 | 28,961,541 | -338,941 | 0.83% | 2,149,961,694 |
| 2022-08-26 | 2022-08-24 | 69.454 | 29,300,482 | -16,806,556 | 0.84% | 2,035,030,331 |
| 2022-08-25 | 2022-08-23 | 75.594 | 46,107,038 | +61,713 | 1.32% | 3,485,412,556 |
| 2022-08-24 | 2022-08-22 | 75.040 | 46,045,325 | -837,142 | 1.31% | 3,455,255,935 |
| 2022-08-23 | 2022-08-19 | 74.487 | 46,882,467 | -1,662,555 | 1.34% | 3,492,120,390 |
| 2022-08-22 | 2022-08-18 | 71.165 | 48,545,022 | -909,153 | 1.39% | 3,454,706,421 |
| 2022-08-19 | 2022-08-17 | 72.172 | 49,454,175 | +3,444,624 | 1.41% | 3,569,185,732 |
| 2022-08-18 | 2022-08-16 | 72.373 | 46,009,551 | +1,783,485 | 1.31% | 3,329,844,222 |
| 2022-08-17 | 2022-08-15 | 75.695 | 44,226,066 | -62,276 | 1.26% | 3,347,674,171 |
| 2022-08-16 | 2022-08-12 | 76.198 | 44,288,342 | +154,184 | 1.26% | 3,374,677,942 |
| 2022-08-15 | 2022-08-11 | 76.047 | 44,134,158 | +526,614 | 1.26% | 3,356,265,783 |
| 2022-08-12 | 2022-08-10 | 74.537 | 43,607,544 | +1,253,952 | 1.24% | 3,250,376,891 |
| 2022-08-11 | 2022-08-09 | 77.355 | 42,353,592 | +82,443 | 1.21% | 3,276,281,064 |
| 2022-08-10 | 2022-08-08 | 77.808 | 42,271,149 | -629,758 | 1.21% | 3,289,050,774 |
| 2022-08-09 | 2022-08-05 | 79.872 | 42,900,907 | -112,139 | 1.22% | 3,426,576,533 |
| 2022-08-08 | 2022-08-04 | 80.375 | 43,013,046 | +786,140 | 1.23% | 3,457,181,260 |
| 2022-08-05 | 2022-08-03 | 79.771 | 42,226,906 | -324,764 | 1.20% | 3,368,492,336 |
| 2022-08-04 | 2022-08-02 | 77.003 | 42,551,670 | +703,562 | 1.21% | 3,276,612,439 |
| 2022-08-03 | 2022-08-01 | 79.671 | 41,848,108 | -516,852 | 1.19% | 3,334,062,818 |
| 2022-08-02 | 2022-07-29 | 79.520 | 42,364,960 | -1,836,104 | 1.21% | 3,368,844,174 |
| 2022-08-01 | 2022-07-28 | 85.609 | 44,201,064 | +567,945 | 1.26% | 3,784,025,661 |
| 2022-07-29 | 2022-07-27 | 85.207 | 43,633,119 | -124,148 | 1.25% | 3,717,836,203 |
| 2022-07-28 | 2022-07-26 | 85.207 | 43,757,267 | -99,795 | 1.25% | 3,728,414,451 |
| 2022-07-27 | 2022-07-25 | 83.848 | 43,857,062 | -142,662 | 1.25% | 3,677,321,216 |
| 2022-07-26 | 2022-07-22 | 85.660 | 43,999,724 | -366,747 | 1.26% | 3,769,003,524 |
| 2022-07-25 | 2022-07-21 | 82.942 | 44,366,471 | -30,200 | 1.27% | 3,679,841,630 |
| 2022-07-22 | 2022-07-20 | 81.935 | 44,396,671 | +634,765 | 1.27% | 3,637,657,806 |
| 2022-07-21 | 2022-07-19 | 79.872 | 43,761,906 | +298,210 | 1.25% | 3,495,346,151 |
| 2022-07-20 | 2022-07-18 | 81.281 | 43,463,696 | +739,794 | 1.24% | 3,532,776,938 |
| 2022-07-19 | 2022-07-15 | 78.513 | 42,723,902 | +718,773 | 1.22% | 3,354,382,194 |
| 2022-07-18 | 2022-07-14 | 81.080 | 42,005,129 | +361,282 | 1.20% | 3,405,766,730 |
| 2022-07-15 | 2022-07-13 | 81.231 | 41,643,847 | -123,241 | 1.19% | 3,382,761,726 |
| 2022-07-14 | 2022-07-12 | 80.979 | 41,767,088 | -520,582 | 1.19% | 3,382,262,239 |
| 2022-07-13 | 2022-07-11 | 82.741 | 42,287,670 | -915,440 | 1.21% | 3,498,908,661 |
| 2022-07-12 | 2022-07-08 | 87.170 | 43,203,110 | +937,842 | 1.23% | 3,765,996,691 |
| 2022-07-11 | 2022-07-07 | 86.767 | 42,265,268 | +4,660 | 1.21% | 3,667,228,103 |
| 2022-07-08 | 2022-07-06 | 87.170 | 42,260,608 | +2,023,560 | 1.21% | 3,683,839,193 |
| 2022-07-07 | 2022-07-05 | 89.384 | 40,237,048 | +153,612 | 1.15% | 3,596,550,047 |
| 2022-07-06 | 2022-07-04 | 88.226 | 40,083,436 | +924,520 | 1.14% | 3,536,420,458 |
| 2022-07-05 | 2022-06-30 | 87.975 | 39,158,916 | -232,750 | 1.12% | 3,444,999,196 |
| 2022-07-04 | 2022-06-29 | 88.075 | 39,391,666 | -911,632 | 1.12% | 3,469,440,414 |
| 2022-06-30 | 2022-06-28 | 90.189 | 40,303,298 | +543,279 | 1.16% | 3,634,926,441 |
| 2022-06-29 | 2022-06-27 | 90.542 | 39,760,019 | -1,151,579 | 1.14% | 3,599,936,018 |
| 2022-06-28 | 2022-06-24 | 87.925 | 40,911,598 | -31,756 | 1.17% | 3,597,132,073 |
| 2022-06-27 | 2022-06-23 | 84.100 | 40,943,354 | -707,405 | 1.18% | 3,443,316,168 |
| 2022-06-24 | 2022-06-22 | 82.892 | 41,650,759 | +567,119 | 1.20% | 3,452,498,946 |
| 2022-06-23 | 2022-06-21 | 86.415 | 41,083,640 | +168,660 | 1.18% | 3,550,228,007 |
| 2022-06-22 | 2022-06-20 | 83.395 | 40,914,980 | -3,434,602 | 1.17% | 3,412,101,072 |
| 2022-06-21 | 2022-06-17 | 83.798 | 44,349,582 | -856,126 | 1.27% | 3,716,385,905 |
| 2022-06-20 | 2022-06-16 | 80.878 | 45,205,708 | -2,804,576 | 1.30% | 3,656,168,374 |
| 2022-06-17 | 2022-06-15 | 88.629 | 48,010,284 | +2,081,680 | 1.38% | 4,255,108,774 |
| 2022-06-16 | 2022-06-14 | 86.868 | 45,928,604 | -2,337,170 | 1.32% | 3,989,707,638 |
| 2022-06-15 | 2022-06-13 | 87.069 | 48,265,774 | -1,877,968 | 1.39% | 4,202,448,632 |
| 2022-06-14 | 2022-06-10 | 87.069 | 50,143,742 | +367,769 | 1.44% | 4,365,961,271 |
| 2022-06-13 | 2022-06-09 | 87.925 | 49,775,973 | -3,503,436 | 1.43% | 4,376,527,873 |
| 2022-06-10 | 2022-06-08 | 88.025 | 53,279,409 | -2,014,744 | 1.53% | 4,689,928,738 |
| 2022-06-09 | 2022-06-07 | 85.559 | 55,294,153 | +3,049,922 | 1.59% | 4,730,915,235 |
| 2022-06-08 | 2022-06-06 | 84.552 | 52,244,231 | -1,073,349 | 1.50% | 4,417,378,960 |
| 2022-06-07 | 2022-06-02 | 80.426 | 53,317,580 | +1,461,433 | 1.53% | 4,288,093,434 |
| 2022-06-06 | 2022-06-01 | 77.808 | 51,856,147 | -2,177,656 | 1.49% | 4,034,844,202 |
| 2022-06-02 | 2022-05-31 | 76.500 | 54,033,803 | +8,501,554 | 1.55% | 4,133,578,204 |
| 2022-06-01 | 2022-05-30 | 71.366 | 45,532,249 | +771,524 | 1.31% | 3,249,468,779 |
| 2022-05-31 | 2022-05-27 | 69.001 | 44,760,725 | -2,570,942 | 1.29% | 3,088,528,424 |
| 2022-05-30 | 2022-05-26 | 68.246 | 47,331,667 | +137,093 | 1.36% | 3,230,193,400 |
| 2022-05-27 | 2022-05-25 | 67.189 | 47,194,574 | +1,063,483 | 1.36% | 3,170,957,137 |
| 2022-05-26 | 2022-05-24 | 63.767 | 46,131,091 | -2,820,589 | 1.33% | 2,941,625,463 |
| 2022-05-25 | 2022-05-23 | 66.384 | 48,951,680 | -1,509,773 | 1.41% | 3,249,596,455 |
| 2022-05-24 | 2022-05-20 | 71.719 | 50,461,453 | +1,395,012 | 1.45% | 3,619,025,568 |
| 2022-05-23 | 2022-05-19 | 68.296 | 49,066,441 | -2,502,915 | 1.41% | 3,351,054,114 |
| 2022-05-20 | 2022-05-18 | 70.309 | 51,569,356 | +263,828 | 1.48% | 3,625,810,895 |
| 2022-05-19 | 2022-05-17 | 72.222 | 51,305,528 | +790,707 | 1.47% | 3,705,382,943 |
| 2022-05-18 | 2022-05-16 | 68.800 | 50,514,821 | -3,617,155 | 1.45% | 3,475,396,572 |
| 2022-05-17 | 2022-05-13 | 68.246 | 54,131,976 | +1,320,160 | 1.56% | 3,694,286,778 |
| 2022-05-16 | 2022-05-12 | 62.961 | 52,811,816 | +2,834,394 | 1.52% | 3,325,105,633 |
| 2022-05-13 | 2022-05-11 | 63.314 | 49,977,422 | +437,530 | 1.44% | 3,164,255,376 |
| 2022-05-12 | 2022-05-10 | 58.885 | 49,539,892 | +157,216 | 1.42% | 2,917,144,570 |
| 2022-05-11 | 2022-05-06 | 60.495 | 49,382,676 | -351,240 | 1.42% | 2,987,418,894 |
| 2022-05-10 | 2022-05-05 | 64.270 | 49,733,916 | -630,298 | 1.43% | 3,196,396,079 |
| 2022-05-06 | 2022-05-04 | 63.062 | 50,364,214 | +881,028 | 1.45% | 3,176,070,742 |
| 2022-05-05 | 2022-05-03 | 66.937 | 49,483,186 | -1,633,600 | 1.42% | 3,312,274,572 |
| 2022-05-04 | 2022-04-29 | 67.189 | 51,116,786 | +1,188,404 | 1.47% | 3,434,486,714 |
| 2022-05-03 | 2022-04-28 | 61.653 | 49,928,382 | +1,034,475 | 1.43% | 3,078,226,811 |
| 2022-04-29 | 2022-04-27 | 61.351 | 48,893,907 | -4,806 | 1.41% | 2,999,683,839 |
| 2022-04-28 | 2022-04-26 | 58.432 | 48,898,713 | +1,071,643 | 1.41% | 2,857,239,754 |
| 2022-04-27 | 2022-04-25 | 55.664 | 47,827,070 | -368,113 | 1.38% | 2,662,232,238 |
| 2022-04-26 | 2022-04-22 | 59.690 | 48,195,183 | -83,434 | 1.39% | 2,876,771,438 |
| 2022-04-25 | 2022-04-21 | 60.193 | 48,278,617 | +31,882 | 1.39% | 2,906,049,689 |
| 2022-04-22 | 2022-04-20 | 61.754 | 48,246,735 | +471,441 | 1.39% | 2,979,404,895 |
| 2022-04-21 | 2022-04-19 | 62.206 | 47,775,294 | -33,005 | 1.37% | 2,971,932,043 |
| 2022-04-20 | 2022-04-14 | 64.119 | 47,808,299 | +254,115 | 1.37% | 3,065,418,369 |
| 2022-04-19 | 2022-04-13 | 64.421 | 47,554,184 | +793,550 | 1.37% | 3,063,484,865 |
| 2022-04-14 | 2022-04-12 | 61.049 | 46,760,634 | -2,310,113 | 1.34% | 2,854,685,225 |
| 2022-04-13 | 2022-04-11 | 65.830 | 49,070,747 | -1,095,794 | 1.41% | 3,230,334,151 |
| 2022-04-12 | 2022-04-08 | 70.712 | 50,166,541 | -704,228 | 1.44% | 3,547,378,398 |
| 2022-04-11 | 2022-04-07 | 72.474 | 50,870,769 | +2,058,619 | 1.46% | 3,686,785,157 |
| 2022-04-08 | 2022-04-06 | 75.795 | 48,812,150 | -1,144,313 | 1.40% | 3,699,729,262 |
| 2022-04-07 | 2022-04-04 | 80.023 | 49,956,463 | +1,960,307 | 1.44% | 3,997,659,882 |
| 2022-04-06 | 2022-04-01 | 73.581 | 47,996,156 | +1,544,623 | 1.38% | 3,531,594,765 |
| 2022-04-04 | 2022-03-31 | 74.688 | 46,451,533 | -5,929,636 | 1.34% | 3,469,372,947 |
| 2022-04-01 | 2022-03-30 | 74.084 | 52,381,169 | -113,868 | 1.51% | 3,880,610,299 |
| 2022-03-31 | 2022-03-29 | 79.016 | 52,495,037 | +5,897,915 | 1.51% | 4,147,963,576 |
| 2022-03-30 | 2022-03-28 | 75.544 | 46,597,122 | +806,422 | 1.34% | 3,520,114,756 |
| 2022-03-29 | 2022-03-25 | 71.215 | 45,790,700 | -2,567,732 | 1.32% | 3,260,999,693 |
| 2022-03-28 | 2022-03-24 | 77.456 | 48,358,432 | +986,490 | 1.39% | 3,745,655,798 |
| 2022-03-25 | 2022-03-23 | 80.727 | 47,371,942 | +2,402,477 | 1.36% | 3,824,217,533 |
| 2022-03-24 | 2022-03-22 | 75.946 | 44,969,465 | -420,114 | 1.30% | 3,415,261,765 |
| 2022-03-23 | 2022-03-21 | 72.272 | 45,389,579 | -710,308 | 1.31% | 3,280,406,245 |
| 2022-03-22 | 2022-03-18 | 76.902 | 46,099,887 | -1,945,801 | 1.33% | 3,545,196,000 |
| 2022-03-21 | 2022-03-17 | 75.443 | 48,045,688 | -1,787,816 | 1.38% | 3,624,708,490 |
| 2022-03-18 | 2022-03-16 | 76.097 | 49,833,504 | -43,031 | 1.44% | 3,792,191,426 |
| 2022-03-17 | 2022-03-15 | 56.519 | 49,876,535 | -953,067 | 1.44% | 2,818,986,957 |
| 2022-03-16 | 2022-03-14 | 60.596 | 50,829,602 | -2,898,840 | 1.46% | 3,080,067,481 |
| 2022-03-15 | 2022-03-11 | 69.605 | 53,728,442 | -3,361,983 | 1.55% | 3,739,757,681 |
| 2022-03-14 | 2022-03-10 | 74.386 | 57,090,425 | -1,235,282 | 1.64% | 4,246,730,933 |
| 2022-03-11 | 2022-03-09 | 72.423 | 58,325,707 | -1,592,445 | 1.68% | 4,224,135,504 |
| 2022-03-10 | 2022-03-08 | 72.373 | 59,918,152 | -135,278 | 1.73% | 4,336,449,887 |
| 2022-03-09 | 2022-03-07 | 75.946 | 60,053,430 | +48,835 | 1.73% | 4,560,832,186 |
| 2022-03-08 | 2022-03-04 | 77.154 | 60,004,595 | +2,616,085 | 1.73% | 4,629,602,450 |
| 2022-03-07 | 2022-03-03 | 80.426 | 57,388,510 | +210,818 | 1.65% | 4,615,500,046 |
| 2022-03-04 | 2022-03-02 | 81.382 | 57,177,692 | +290,247 | 1.65% | 4,653,220,967 |
| 2022-03-03 | 2022-03-01 | 89.233 | 56,887,445 | -1,376,146 | 1.64% | 5,076,240,617 |
| 2022-03-02 | 2022-02-28 | 90.139 | 58,263,591 | -628,562 | 1.68% | 5,251,820,446 |
| 2022-03-01 | 2022-02-25 | 87.220 | 58,892,153 | +530,968 | 1.70% | 5,136,567,859 |
| 2022-02-28 | 2022-02-24 | 87.069 | 58,361,185 | -389,175 | 1.68% | 5,081,445,127 |
| 2022-02-25 | 2022-02-23 | 92.253 | 58,750,360 | -527,639 | 1.69% | 5,419,884,512 |
| 2022-02-24 | 2022-02-22 | 90.139 | 59,277,999 | -2,362,196 | 1.71% | 5,343,258,145 |
| 2022-02-23 | 2022-02-21 | 87.723 | 61,640,195 | -312,800 | 1.78% | 5,407,274,618 |
| 2022-02-22 | 2022-02-18 | 94.618 | 61,952,995 | +751,147 | 1.79% | 5,861,883,610 |
| 2022-02-21 | 2022-02-17 | 99.450 | 61,201,848 | -700,122 | 1.76% | 6,086,512,408 |
| 2022-02-18 | 2022-02-16 | 96.229 | 61,901,970 | -372,304 | 1.79% | 5,956,750,280 |
| 2022-02-17 | 2022-02-15 | 91.196 | 62,274,274 | +71,195 | 1.80% | 5,679,157,355 |
| 2022-02-16 | 2022-02-14 | 90.340 | 62,203,079 | -451,630 | 1.79% | 5,619,444,300 |
| 2022-02-15 | 2022-02-11 | 92.957 | 62,654,709 | -446,353 | 1.81% | 5,824,218,348 |
| 2022-02-14 | 2022-02-10 | 95.122 | 63,101,062 | -2,049,836 | 1.82% | 6,002,269,735 |
| 2022-02-11 | 2022-02-09 | 95.273 | 65,150,898 | -1,238,028 | 1.88% | 6,207,090,187 |
| 2022-02-10 | 2022-02-08 | 90.542 | 66,388,926 | -324,645 | 1.91% | 6,010,960,053 |
| 2022-02-09 | 2022-02-07 | 89.988 | 66,713,571 | -1,572,231 | 1.92% | 6,003,420,140 |
| 2022-02-08 | 2022-02-04 | 90.240 | 68,285,802 | -219,302 | 1.97% | 6,162,085,778 |
| 2022-02-07 | 2022-01-31 | 88.528 | 68,505,104 | -505,774 | 1.98% | 6,064,650,877 |
| 2022-02-04 | 2022-01-27 | 82.892 | 69,010,878 | -3,470,449 | 1.99% | 5,720,423,571 |
| 2022-01-28 | 2022-01-26 | 86.868 | 72,481,327 | -9,253,923 | 2.10% | 6,296,278,979 |
| 2022-01-27 | 2022-01-25 | 83.496 | 81,735,250 | -404,675 | 2.36% | 6,824,531,094 |
| 2022-01-26 | 2022-01-24 | 85.811 | 82,139,925 | -3,102,438 | 2.38% | 7,048,484,042 |
| 2022-01-25 | 2022-01-21 | 88.931 | 85,242,363 | +862,310 | 2.46% | 7,580,695,726 |
| 2022-01-24 | 2022-01-20 | 90.038 | 84,380,053 | -9,885,695 | 2.44% | 7,597,438,092 |
| 2022-01-21 | 2022-01-19 | 84.301 | 94,265,748 | -5,845,134 | 2.73% | 7,946,680,729 |
| 2022-01-20 | 2022-01-18 | 86.113 | 100,110,882 | +463,296 | 2.89% | 8,620,815,145 |
| 2022-01-19 | 2022-01-17 | 87.723 | 99,647,586 | -2,278,864 | 2.88% | 8,741,404,250 |
| 2022-01-18 | 2022-01-14 | 90.139 | 101,926,450 | -724,746 | 2.95% | 9,187,545,857 |
| 2022-01-17 | 2022-01-13 | 86.012 | 102,651,196 | +1,139,092 | 2.97% | 8,829,235,727 |
| 2022-01-14 | 2022-01-12 | 86.213 | 101,512,104 | -1,338,871 | 2.94% | 8,751,696,085 |
| 2022-01-13 | 2022-01-11 | 81.029 | 102,850,975 | +3,705,234 | 2.97% | 8,333,958,329 |
| 2022-01-12 | 2022-01-10 | 78.412 | 99,145,741 | -3,905,314 | 2.88% | 7,774,250,886 |
| 2022-01-11 | 2022-01-07 | 71.215 | 103,051,055 | -887,188 | 3.00% | 7,338,814,623 |
| 2022-01-10 | 2022-01-06 | 68.397 | 103,938,243 | -437,441 | 3.02% | 7,109,054,822 |
| 2022-01-07 | 2022-01-05 | 67.994 | 104,375,684 | -913,439 | 3.04% | 7,096,949,568 |
| 2022-01-06 | 2022-01-04 | 73.530 | 105,289,123 | -3,991,588 | 3.06% | 7,741,957,087 |
| 2022-01-05 | 2022-01-03 | 75.091 | 109,280,711 | +1,615,771 | 3.18% | 8,205,959,526 |
| 2022-01-04 | 2021-12-31 | 72.524 | 107,664,940 | +2,218,137 | 3.13% | 7,808,278,931 |
| 2022-01-03 | 2021-12-29 | 68.951 | 105,446,803 | -489,558 | 3.07% | 7,270,612,851 |
| 2021-12-30 | 2021-12-28 | 72.977 | 105,936,361 | +217,703 | 3.10% | 7,730,900,580 |
| 2021-12-29 | 2021-12-24 | 76.047 | 105,718,658 | -345,110 | 3.09% | 8,039,575,932 |
| 2021-12-28 | 2021-12-22 | 79.218 | 106,063,768 | -374,514 | 3.10% | 8,402,118,749 |
| 2021-12-23 | 2021-12-21 | 79.167 | 106,438,282 | +1,298,113 | 3.11% | 8,426,429,939 |
| 2021-12-22 | 2021-12-20 | 78.664 | 105,140,169 | -530,468 | 3.07% | 8,270,746,014 |
| 2021-12-21 | 2021-12-17 | 81.986 | 105,670,637 | -909,002 | 3.09% | 8,663,481,358 |
| 2021-12-20 | 2021-12-16 | 85.509 | 106,579,639 | -1,663,567 | 3.12% | 9,113,488,697 |
| 2021-12-17 | 2021-12-15 | 82.640 | 108,243,206 | +15,733 | 3.17% | 8,945,216,068 |
| 2021-12-16 | 2021-12-14 | 83.043 | 108,227,473 | -436,614 | 3.17% | 8,987,491,610 |
| 2021-12-15 | 2021-12-13 | 87.321 | 108,664,087 | +1,495,688 | 3.18% | 9,488,608,981 |
| 2021-12-14 | 2021-12-10 | 86.868 | 107,168,399 | -414,167 | 3.13% | 9,309,461,703 |
| 2021-12-13 | 2021-12-09 | 86.314 | 107,582,566 | -87,397 | 3.15% | 9,285,879,817 |
| 2021-12-10 | 2021-12-08 | 84.754 | 107,669,963 | +416,558 | 3.15% | 9,125,437,322 |
| 2021-12-09 | 2021-12-07 | 84.552 | 107,253,405 | -2,022,223 | 3.14% | 9,068,540,689 |
| 2021-12-08 | 2021-12-06 | 79.822 | 109,275,628 | -625,379 | 3.20% | 8,722,551,243 |
| 2021-12-07 | 2021-12-03 | 81.784 | 109,901,007 | -4,362,920 | 3.21% | 8,988,186,446 |
| 2021-12-06 | 2021-12-02 | 84.804 | 114,263,927 | -900,884 | 3.34% | 9,690,051,527 |
| 2021-12-03 | 2021-12-01 | 87.975 | 115,164,811 | -1,428,618 | 3.37% | 10,131,605,312 |
| 2021-12-02 | 2021-11-30 | 85.509 | 116,593,429 | +552,943 | 3.41% | 9,969,755,080 |
| 2021-12-01 | 2021-11-29 | 86.062 | 116,040,486 | -2,234,895 | 3.39% | 9,986,715,661 |
| 2021-11-30 | 2021-11-26 | 90.592 | 118,275,381 | -3,176,870 | 3.46% | 10,714,795,739 |
| 2021-11-29 | 2021-11-25 | 98.494 | 121,452,251 | -1,009,164 | 3.57% | 11,962,265,289 |
| 2021-11-26 | 2021-11-24 | 100.356 | 122,461,415 | -1,992,124 | 3.60% | 12,289,705,126 |
| 2021-11-25 | 2021-11-23 | 95.373 | 124,453,539 | -1,283,669 | 3.66% | 11,869,529,404 |
| 2021-11-24 | 2021-11-22 | 94.266 | 125,737,208 | -1,326,111 | 3.69% | 11,852,736,386 |
| 2021-11-23 | 2021-11-19 | 96.933 | 127,063,319 | -198,596 | 3.73% | 12,316,675,900 |
| 2021-11-22 | 2021-11-18 | 99.098 | 127,261,915 | -1,716,669 | 3.74% | 12,611,339,168 |
| 2021-11-19 | 2021-11-17 | 101.866 | 128,978,584 | -2,664,085 | 3.79% | 13,138,480,728 |
| 2021-11-18 | 2021-11-16 | 102.570 | 131,642,669 | -6,744,655 | 3.87% | 13,502,615,287 |
| 2021-11-17 | 2021-11-15 | 99.651 | 138,387,324 | -783,135 | 4.07% | 13,790,453,151 |
| 2021-11-16 | 2021-11-12 | 100.658 | 139,170,459 | -1,579,826 | 4.09% | 14,008,579,230 |
| 2021-11-15 | 2021-11-11 | 100.356 | 140,750,285 | -3,673,275 | 4.13% | 14,125,098,090 |
| 2021-11-12 | 2021-11-10 | 93.863 | 144,423,560 | -2,485,395 | 4.24% | 13,556,073,587 |
| 2021-11-11 | 2021-11-09 | 92.655 | 146,908,955 | -3,307,384 | 4.32% | 13,611,910,770 |
| 2021-11-10 | 2021-11-08 | 93.964 | 150,216,339 | +22,461 | 4.41% | 14,114,923,439 |
| 2021-11-09 | 2021-11-05 | 95.876 | 150,193,878 | +169,426 | 4.41% | 14,400,058,169 |
| 2021-11-08 | 2021-11-04 | 97.235 | 150,024,452 | +401,557 | 4.41% | 14,587,679,286 |
| 2021-11-05 | 2021-11-03 | 96.581 | 149,622,895 | -270,161 | 4.40% | 14,450,739,219 |
| 2021-11-04 | 2021-11-02 | 100.658 | 149,893,056 | +1,339,353 | 4.40% | 15,087,891,253 |
| 2021-11-03 | 2021-11-01 | 100.557 | 148,553,703 | -286,233 | 4.36% | 14,938,121,977 |
| 2021-11-02 | 2021-10-29 | 104.181 | 148,839,936 | -282,900 | 4.37% | 15,506,252,640 |
| 2021-11-01 | 2021-10-28 | 104.483 | 149,122,836 | +611,782 | 4.38% | 15,580,756,456 |
| 2021-10-29 | 2021-10-27 | 105.892 | 148,511,054 | -574,251 | 4.37% | 15,726,118,770 |
| 2021-10-28 | 2021-10-26 | 108.912 | 149,085,305 | -1,874,518 | 4.39% | 16,237,124,851 |
| 2021-10-27 | 2021-10-25 | 108.710 | 150,959,823 | -236,817 | 4.45% | 16,410,891,139 |
| 2021-10-26 | 2021-10-22 | 102.872 | 151,196,640 | -1,502,816 | 4.45% | 15,553,927,384 |
| 2021-10-25 | 2021-10-21 | 97.286 | 152,699,456 | -1,483,882 | 4.50% | 14,855,469,410 |
| 2021-10-22 | 2021-10-20 | 94.467 | 154,183,338 | -2,415,997 | 4.54% | 14,565,277,116 |
| 2021-10-21 | 2021-10-19 | 90.592 | 156,599,335 | +2,022,505 | 4.61% | 14,186,636,925 |
| 2021-10-20 | 2021-10-18 | 82.741 | 154,576,830 | -512,792 | 4.55% | 12,789,785,044 |
| 2021-10-19 | 2021-10-15 | 85.307 | 155,089,622 | -1,385,688 | 4.57% | 13,230,293,404 |
| 2021-10-18 | 2021-10-12 | 83.294 | 156,475,310 | -3,836,857 | 4.61% | 13,033,493,937 |
| 2021-10-15 | 2021-10-11 | 88.579 | 160,312,167 | +1,627,397 | 4.72% | 14,200,256,463 |
| 2021-10-12 | 2021-10-08 | 84.301 | 158,684,770 | -607,370 | 4.67% | 13,377,257,705 |
| 2021-10-11 | 2021-10-07 | 86.817 | 159,292,140 | -3,868,604 | 4.69% | 13,829,309,037 |
| 2021-10-08 | 2021-10-06 | 80.023 | 163,160,744 | -2,072,101 | 4.81% | 13,056,592,108 |
| 2021-10-07 | 2021-10-05 | 79.872 | 165,232,845 | -8,094,049 | 4.87% | 13,197,459,652 |
| 2021-10-06 | 2021-10-04 | 81.633 | 173,326,894 | -37,224 | 5.11% | 14,149,263,679 |
| 2021-10-05 | 2021-09-30 | 83.244 | 173,364,118 | -64,022 | 5.11% | 14,431,509,353 |
| 2021-10-04 | 2021-09-29 | 85.156 | 173,428,140 | -357,744 | 5.11% | 14,768,519,493 |
| 2021-09-30 | 2021-09-28 | 86.566 | 173,785,884 | -874,498 | 5.12% | 15,043,884,131 |
| 2021-09-29 | 2021-09-27 | 81.935 | 174,660,382 | -2,382,965 | 5.15% | 14,310,863,578 |
| 2021-09-28 | 2021-09-24 | 87.421 | 177,043,347 | -5,232,461 | 5.22% | 15,477,345,067 |
| 2021-09-27 | 2021-09-23 | 96.782 | 182,275,808 | -53,753 | 5.38% | 17,641,087,408 |
| 2021-09-24 | 2021-09-21 | 96.984 | 182,329,561 | -1,565,534 | 5.38% | 17,682,995,503 |
| 2021-09-23 | 2021-09-20 | 98.494 | 183,895,095 | -46,981 | 5.43% | 18,112,483,661 |
| 2021-09-21 | 2021-09-17 | 101.463 | 183,942,076 | -156,008 | 5.43% | 18,663,309,019 |
| 2021-09-20 | 2021-09-16 | 95.524 | 184,098,084 | -3,511,047 | 5.43% | 17,585,815,489 |
| 2021-09-17 | 2021-09-15 | 93.712 | 187,609,131 | -686,328 | 5.54% | 17,581,287,829 |
| 2021-09-16 | 2021-09-14 | 98.343 | 188,295,459 | -2,990,010 | 5.56% | 18,517,461,119 |
| 2021-09-15 | 2021-09-13 | 100.758 | 191,285,469 | -2,454,114 | 5.65% | 19,273,610,973 |
| 2021-09-14 | 2021-09-10 | 98.091 | 193,739,583 | -1,406,010 | 5.72% | 19,004,096,860 |
| 2021-09-13 | 2021-09-09 | 93.008 | 195,145,593 | -14,207,724 | 5.76% | 18,150,046,849 |
| 2021-09-10 | 2021-09-08 | 99.903 | 209,353,317 | -3,192,168 | 6.18% | 20,914,977,074 |
| 2021-09-09 | 2021-09-07 | 102.570 | 212,545,485 | +5,303,016 | 6.27% | 21,800,833,550 |
| 2021-09-08 | 2021-09-06 | 93.813 | 207,242,469 | -1,343,392 | 6.12% | 19,442,034,129 |
| 2021-09-07 | 2021-09-03 | 90.743 | 208,585,861 | -2,942,373 | 6.16% | 18,927,690,620 |
| 2021-09-06 | 2021-09-02 | 88.931 | 211,528,234 | -1,831,193 | 6.24% | 18,811,435,101 |
| 2021-09-03 | 2021-09-01 | 84.502 | 213,359,427 | -30,577,188 | 6.30% | 18,029,329,172 |
| 2021-09-02 | 2021-08-31 | 85.056 | 243,936,615 | -13,068,580 | 7.20% | 20,748,214,688 |
| 2021-09-01 | 2021-08-30 | 78.312 | 257,005,195 | +133,199 | 7.58% | 20,126,512,634 |
| 2021-08-31 | 2021-08-27 | 71.920 | 256,871,996 | +1,462,807 | 7.58% | 18,474,216,323 |
| 2021-08-30 | 2021-08-26 | 70.863 | 255,409,189 | -5,081,124 | 7.57% | 18,099,067,860 |
| 2021-08-27 | 2021-08-25 | 78.010 | 260,490,313 | -3,022,095 | 7.73% | 20,320,777,062 |
| 2021-08-26 | 2021-08-24 | 80.878 | 263,512,408 | -6,696,153 | 7.82% | 21,312,479,662 |
| 2021-08-25 | 2021-08-23 | 70.259 | 270,208,561 | +1,766,970 | 8.01% | 18,984,604,691 |
| 2021-08-24 | 2021-08-20 | 68.498 | 268,441,591 | -2,685,150 | 7.96% | 18,387,596,495 |
| 2021-08-23 | 2021-08-19 | 66.182 | 271,126,741 | -12,789,709 | 8.04% | 17,943,829,836 |
| 2021-08-20 | 2021-08-18 | 71.215 | 283,916,450 | -1,614,157 | 8.42% | 20,219,202,948 |
| 2021-08-19 | 2021-08-17 | 71.618 | 285,530,607 | -6,525,534 | 8.47% | 20,449,119,091 |
| 2021-08-18 | 2021-08-16 | 75.141 | 292,056,141 | -6,085,853 | 8.66% | 21,945,384,060 |
| 2021-08-17 | 2021-08-13 | 80.576 | 298,141,994 | -17,802,371 | 8.84% | 24,023,236,632 |
| 2021-08-16 | 2021-08-12 | 84.653 | 315,944,365 | -3,264,210 | 9.37% | 26,745,679,800 |
| 2021-08-13 | 2021-08-11 | 84.804 | 319,208,575 | -20,535,196 | 9.47% | 27,070,201,602 |
| 2021-08-12 | 2021-08-10 | 85.559 | 339,743,771 | -11,582,185 | 10.08% | 29,068,154,499 |
| 2021-08-11 | 2021-08-09 | 83.043 | 351,325,956 | -4,455,910 | 10.42% | 29,175,023,627 |
| 2021-08-10 | 2021-08-06 | 85.458 | 355,781,866 | -3,300,839 | 10.55% | 30,404,546,494 |
| 2021-08-09 | 2021-08-05 | 89.686 | 359,082,705 | -173,882 | 10.65% | 32,204,697,436 |
| 2021-08-06 | 2021-08-04 | 105.892 | 359,256,587 | +82,694,488 | 10.65% | 38,042,365,225 |
| 2021-08-05 | 2021-08-03 | 108.610 | 276,562,099 | +12,325,207 | 8.20% | 30,037,317,042 |
| 2021-08-04 | 2021-08-02 | 111.529 | 264,236,892 | -18,160 | 7.84% | 29,470,007,341 |
| 2021-08-03 | 2021-07-30 | 110.824 | 264,255,052 | +9,904,410 | 7.84% | 29,285,837,550 |
| 2021-08-02 | 2021-07-29 | 119.682 | 254,350,642 | +218,755,656 | 7.54% | 30,441,196,882 |
| 2021-07-30 | 2021-07-28 | 115.454 | 35,594,986 | +1,855,397 | 1.06% | 4,109,597,377 |
| 2021-07-29 | 2021-07-27 | 109.616 | 33,739,589 | +393,590 | 1.00% | 3,698,406,969 |
| 2021-07-28 | 2021-07-26 | 114.750 | 33,345,999 | +85,008 | 0.99% | 3,826,446,234 |
| 2021-07-27 | 2021-07-23 | 130.352 | 33,260,991 | -182,354 | 0.99% | 4,335,627,720 |
| 2021-07-26 | 2021-07-22 | 146.054 | 33,443,345 | -123,965 | 0.99% | 4,884,545,423 |
| 2021-07-23 | 2021-07-21 | 136.593 | 33,567,310 | +178,274 | 1.00% | 4,585,043,055 |
| 2021-07-22 | 2021-07-20 | 139.713 | 33,389,036 | -33,040 | 0.99% | 4,664,878,940 |
| 2021-07-21 | 2021-07-19 | 143.236 | 33,422,076 | -643,700 | 0.99% | 4,787,241,687 |
| 2021-07-20 | 2021-07-16 | 151.993 | 34,065,776 | +661,240 | 1.01% | 5,177,764,158 |
| 2021-07-19 | 2021-07-15 | 155.818 | 33,404,536 | +76,278 | 0.99% | 5,205,032,327 |
| 2021-07-16 | 2021-07-14 | 161.455 | 33,328,258 | -886,855 | 0.99% | 5,381,012,609 |
| 2021-07-15 | 2021-07-13 | 159.039 | 34,215,113 | +291,096 | 1.01% | 5,441,543,393 |
| 2021-07-14 | 2021-07-12 | 150.483 | 33,924,017 | -365,637 | 1.01% | 5,104,997,056 |
| 2021-07-13 | 2021-07-09 | 153.805 | 34,289,654 | +679,470 | 1.02% | 5,273,919,400 |
| 2021-07-12 | 2021-07-08 | 161.052 | 33,610,184 | +264,232 | 1.00% | 5,412,998,464 |
| 2021-07-09 | 2021-07-07 | 166.186 | 33,345,952 | +194,210 | 0.99% | 5,541,626,164 |
| 2021-07-08 | 2021-07-06 | 172.024 | 33,151,742 | +261,844 | 0.98% | 5,702,895,948 |
| 2021-07-07 | 2021-07-05 | 173.534 | 32,889,898 | -709,368 | 0.98% | 5,707,511,816 |
| 2021-07-06 | 2021-07-02 | 184.405 | 33,599,266 | -337,310 | 1.00% | 6,195,869,908 |
| 2021-07-05 | 2021-06-30 | 196.081 | 33,936,576 | +157,592 | 1.01% | 6,654,324,969 |
| 2021-07-02 | 2021-06-29 | 203.731 | 33,778,984 | -837,300 | 1.00% | 6,881,832,883 |
| 2021-06-30 | 2021-06-28 | 206.550 | 34,616,284 | -762,504 | 1.03% | 7,149,980,097 |
| 2021-06-29 | 2021-06-25 | 208.160 | 35,378,788 | +226,292 | 1.05% | 7,364,453,366 |
| 2021-06-28 | 2021-06-24 | 192.760 | 35,152,496 | +941,210 | 1.04% | 6,775,977,839 |
| 2021-06-25 | 2021-06-23 | 200.812 | 34,211,286 | +1,247,857 | 1.02% | 6,870,041,030 |
| 2021-06-24 | 2021-06-22 | 189.035 | 32,963,429 | +220,152 | 0.98% | 6,231,247,504 |
| 2021-06-23 | 2021-06-21 | 194.471 | 32,743,277 | -124,750 | 0.97% | 6,367,607,644 |
| 2021-06-22 | 2021-06-18 | 193.263 | 32,868,027 | -404,576 | 0.98% | 6,352,166,819 |
| 2021-06-21 | 2021-06-17 | 191.753 | 33,272,603 | +93,210 | 0.99% | 6,380,119,150 |
| 2021-06-18 | 2021-06-16 | 202.926 | 33,179,393 | +3,519,824 | 0.98% | 6,732,959,398 |
| 2021-06-17 | 2021-06-15 | 207.154 | 29,659,569 | +143,593 | 0.88% | 6,144,085,312 |
| 2021-06-16 | 2021-06-11 | 210.173 | 29,515,976 | -2,588,122 | 0.88% | 6,203,469,825 |
| 2021-06-15 | 2021-06-10 | 205.946 | 32,104,098 | -788,567 | 0.95% | 6,611,699,899 |
| 2021-06-11 | 2021-06-09 | 204.738 | 32,892,665 | -404,656 | 0.98% | 6,734,371,054 |
| 2021-06-10 | 2021-06-08 | 206.348 | 33,297,321 | -677,246 | 0.99% | 6,870,845,534 |
| 2021-06-09 | 2021-06-07 | 208.160 | 33,974,567 | -657,078 | 1.01% | 7,072,150,530 |
| 2021-06-08 | 2021-06-04 | 207.758 | 34,631,645 | +828,053 | 1.03% | 7,194,984,209 |
| 2021-06-07 | 2021-06-03 | 207.556 | 33,803,592 | -866,328 | 1.00% | 7,016,144,798 |
| 2021-06-04 | 2021-06-02 | 213.596 | 34,669,920 | -934,932 | 1.03% | 7,405,344,216 |
| 2021-06-03 | 2021-06-01 | 213.596 | 35,604,852 | -15,295 | 1.06% | 7,605,041,628 |
| 2021-06-02 | 2021-05-31 | 195.578 | 35,620,147 | +856,314 | 1.06% | 6,966,514,401 |
| 2021-06-01 | 2021-05-28 | 201.718 | 34,763,833 | -212,880 | 1.03% | 7,012,492,396 |
| 2021-05-31 | 2021-05-27 | 206.147 | 34,976,713 | -915,966 | 1.04% | 7,210,343,865 |
| 2021-05-28 | 2021-05-26 | 206.147 | 35,892,679 | -135,364 | 1.06% | 7,399,167,492 |
| 2021-05-27 | 2021-05-25 | 206.952 | 36,028,043 | -1,025,846 | 1.07% | 7,456,084,374 |
| 2021-05-26 | 2021-05-24 | 233.727 | 37,053,889 | -1,479,719 | 1.10% | 8,660,501,530 |
| 2021-05-25 | 2021-05-21 | 241.377 | 38,533,608 | +754,140 | 1.14% | 9,301,133,651 |
| 2021-05-24 | 2021-05-20 | 228.292 | 37,779,468 | +52,852 | 1.12% | 8,624,738,166 |
| 2021-05-21 | 2021-05-18 | 228.896 | 37,726,616 | +1,737,674 | 1.12% | 8,635,457,342 |
| 2021-05-20 | 2021-05-17 | 226.681 | 35,988,942 | -219,956 | 1.07% | 8,158,014,950 |
| 2021-05-18 | 2021-05-14 | 223.259 | 36,208,898 | +145,951 | 1.07% | 8,083,954,872 |
| 2021-05-17 | 2021-05-13 | 222.454 | 36,062,947 | -169,396 | 1.07% | 8,022,329,920 |
| 2021-05-14 | 2021-05-12 | 237.754 | 36,232,343 | +355,687 | 1.07% | 8,614,366,470 |
| 2021-05-13 | 2021-05-11 | 228.694 | 35,876,656 | -20,627 | 1.06% | 8,204,787,068 |
| 2021-05-12 | 2021-05-10 | 241.377 | 35,897,283 | -59,198 | 1.07% | 8,664,784,956 |
| 2021-05-11 | 2021-05-07 | 245.806 | 35,956,481 | -26,691 | 1.07% | 8,838,323,067 |
| 2021-05-10 | 2021-05-06 | 260.301 | 35,983,172 | -223,364 | 1.07% | 9,366,449,512 |
| 2021-05-07 | 2021-05-05 | 258.690 | 36,206,536 | +3,504 | 1.07% | 9,366,279,876 |
| 2021-05-06 | 2021-05-04 | 261.307 | 36,203,032 | +8,384 | 1.07% | 9,460,120,394 |
| 2021-05-05 | 2021-05-03 | 260.502 | 36,194,648 | -197,083 | 1.07% | 9,428,783,430 |
| 2021-05-04 | 2021-04-30 | 264.730 | 36,391,731 | -51,051 | 1.08% | 9,633,974,518 |
| 2021-05-03 | 2021-04-29 | 274.393 | 36,442,782 | -63,006 | 1.08% | 9,999,640,936 |
| 2021-04-30 | 2021-04-28 | 275.198 | 36,505,788 | -103,825 | 1.08% | 10,046,326,047 |
| 2021-04-29 | 2021-04-27 | 275.802 | 36,609,613 | +544,624 | 1.09% | 10,097,008,735 |
| 2021-04-28 | 2021-04-26 | 276.205 | 36,064,989 | +29,787 | 1.07% | 9,961,321,160 |
| 2021-04-27 | 2021-04-23 | 258.489 | 36,035,202 | -151,366 | 1.07% | 9,314,702,990 |
| 2021-04-26 | 2021-04-22 | 247.215 | 36,186,568 | +514,611 | 1.07% | 8,945,874,256 |
| 2021-04-23 | 2021-04-21 | 238.559 | 35,671,957 | -911,979 | 1.06% | 8,509,857,995 |
| 2021-04-22 | 2021-04-20 | 247.618 | 36,583,936 | +85,438 | 1.09% | 9,058,839,537 |
| 2021-04-21 | 2021-04-19 | 248.423 | 36,498,498 | +104,768 | 1.08% | 9,067,074,395 |
| 2021-04-20 | 2021-04-16 | 243.592 | 36,393,730 | -383,421 | 1.08% | 8,865,208,740 |
| 2021-04-19 | 2021-04-15 | 241.578 | 36,777,151 | -538,143 | 1.09% | 8,884,568,820 |
| 2021-04-16 | 2021-04-14 | 261.911 | 37,315,294 | +379,706 | 1.11% | 9,773,299,124 |
| 2021-04-15 | 2021-04-13 | 260.905 | 36,935,588 | -230,322 | 1.10% | 9,636,671,296 |
| 2021-04-14 | 2021-04-12 | 269.360 | 37,165,910 | -171,693 | 1.10% | 10,011,010,368 |
| 2021-04-13 | 2021-04-09 | 278.218 | 37,337,603 | +59,644 | 1.11% | 10,387,989,537 |
| 2021-04-12 | 2021-04-08 | 274.192 | 37,277,959 | +155,738 | 1.11% | 10,221,302,954 |
| 2021-04-09 | 2021-04-07 | 276.607 | 37,122,221 | -231,702 | 1.10% | 10,268,280,207 |
| 2021-04-08 | 2021-04-01 | 286.874 | 37,353,923 | +249,714 | 1.11% | 10,715,886,632 |
| 2021-04-07 | 2021-03-31 | 271.776 | 37,104,209 | +27,398 | 1.10% | 10,084,026,375 |
| 2021-04-01 | 2021-03-30 | 265.535 | 37,076,811 | -482,550 | 1.10% | 9,845,192,122 |
| 2021-03-31 | 2021-03-29 | 267.347 | 37,559,361 | -604,075 | 1.11% | 10,041,377,555 |
| 2021-03-30 | 2021-03-26 | 281.842 | 38,163,436 | +73,199 | 1.13% | 10,756,043,043 |
| 2021-03-29 | 2021-03-25 | 267.749 | 38,090,237 | +842,100 | 1.13% | 10,198,641,895 |
| 2021-03-26 | 2021-03-24 | 266.743 | 37,248,137 | -2,160,003 | 1.11% | 9,935,676,921 |
| 2021-03-25 | 2021-03-23 | 303.181 | 39,408,140 | -158,135 | 1.17% | 11,947,799,778 |
| 2021-03-24 | 2021-03-22 | 316.870 | 39,566,275 | -25,011 | 1.17% | 12,537,383,775 |
| 2021-03-23 | 2021-03-19 | 317.877 | 39,591,286 | +121,554 | 1.17% | 12,585,160,703 |
| 2021-03-22 | 2021-03-18 | 319.890 | 39,469,732 | -37,002 | 1.17% | 12,625,980,132 |
| 2021-03-19 | 2021-03-17 | 314.455 | 39,506,734 | -69,502 | 1.17% | 12,423,077,218 |
| 2021-03-18 | 2021-03-16 | 304.792 | 39,576,236 | -126,303 | 1.17% | 12,062,501,744 |
| 2021-03-17 | 2021-03-15 | 291.505 | 39,702,539 | -300,167 | 1.18% | 11,573,477,448 |
| 2021-03-16 | 2021-03-12 | 305.999 | 40,002,706 | +372,486 | 1.19% | 12,240,805,158 |
| 2021-03-15 | 2021-03-11 | 309.824 | 39,630,220 | +56,402 | 1.18% | 12,278,409,963 |
| 2021-03-12 | 2021-03-10 | 280.030 | 39,573,818 | -315,732 | 1.17% | 11,081,845,957 |
| 2021-03-11 | 2021-03-09 | 273.789 | 39,889,550 | +62,509 | 1.18% | 10,921,318,488 |
| 2021-03-10 | 2021-03-08 | 267.749 | 39,827,041 | -432,717 | 1.18% | 10,663,670,297 |
| 2021-03-09 | 2021-03-05 | 286.874 | 40,259,758 | -61,035 | 1.19% | 11,549,496,490 |
| 2021-03-08 | 2021-03-04 | 301.570 | 40,320,793 | -516,967 | 1.20% | 12,159,561,261 |
| 2021-03-05 | 2021-03-03 | 319.286 | 40,837,760 | -795,641 | 1.21% | 13,038,935,059 |
| 2021-03-04 | 2021-03-02 | 321.098 | 41,633,401 | -939,716 | 1.24% | 13,368,405,295 |
| 2021-03-03 | 2021-03-01 | 315.864 | 42,573,117 | +285,716 | 1.26% | 13,447,310,061 |
| 2021-03-02 | 2021-02-26 | 310.831 | 42,287,401 | +2,444,908 | 1.25% | 13,144,235,056 |
| 2021-03-01 | 2021-02-25 | 341.431 | 39,842,493 | -47,102 | 1.18% | 13,603,459,869 |
| 2021-02-26 | 2021-02-24 | 329.352 | 39,889,595 | -1,004,888 | 1.18% | 13,137,718,531 |
| 2021-02-25 | 2021-02-23 | 360.355 | 40,894,483 | +159,153 | 1.21% | 14,736,514,640 |
| 2021-02-24 | 2021-02-22 | 380.285 | 40,735,330 | -152,748 | 1.21% | 15,491,027,456 |
| 2021-02-23 | 2021-02-19 | 390.552 | 40,888,078 | +995,886 | 1.21% | 15,968,916,617 |
| 2021-02-22 | 2021-02-18 | 396.189 | 39,892,192 | -2,771,079 | 1.18% | 15,804,837,013 |
| 2021-02-19 | 2021-02-17 | 417.729 | 42,663,271 | -568,064 | 1.27% | 17,821,706,113 |
| 2021-02-18 | 2021-02-16 | 405.651 | 43,231,335 | -5,082,875 | 1.28% | 17,536,815,149 |
| 2021-02-17 | 2021-02-11 | 400.618 | 48,314,210 | +14,550,270 | 1.43% | 19,355,526,349 |
| 2021-02-16 | 2021-02-09 | 352.906 | 33,763,940 | -6,291,267 | 1.00% | 11,915,494,287 |
| 2021-02-10 | 2021-02-08 | 304.993 | 40,055,207 | -9,986,973 | 1.19% | 12,216,551,781 |
| 2021-02-09 | 2021-02-05 | 301.973 | 50,042,180 | 1.51% | 15,111,393,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy