History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 772,273 | +0 | 0.02% | 64,793,705 |
| 2025-10-13 | 2025-10-09 | 88.800 | 772,273 | +0 | 0.02% | 68,577,842 |
| 2025-10-10 | 2025-10-08 | 85.750 | 772,273 | -106,800 | 0.02% | 66,222,410 |
| 2025-10-09 | 2025-10-06 | 87.700 | 879,073 | +5,500 | 0.02% | 77,094,702 |
| 2025-10-08 | 2025-10-03 | 88.700 | 873,573 | +30,000 | 0.02% | 77,485,925 |
| 2025-10-06 | 2025-10-02 | 91.850 | 843,573 | -2,100 | 0.02% | 77,482,180 |
| 2025-10-03 | 2025-09-30 | 84.600 | 845,673 | -61,700 | 0.02% | 71,543,936 |
| 2025-10-02 | 2025-09-29 | 78.900 | 907,373 | -25,200 | 0.03% | 71,591,730 |
| 2025-09-30 | 2025-09-26 | 75.600 | 932,573 | +17,900 | 0.03% | 70,502,519 |
| 2025-09-29 | 2025-09-25 | 78.150 | 914,673 | +116,100 | 0.03% | 71,481,695 |
| 2025-09-26 | 2025-09-24 | 76.850 | 798,573 | -40,800 | 0.02% | 61,370,335 |
| 2025-09-25 | 2025-09-23 | 74.050 | 839,373 | +2,500 | 0.02% | 62,155,571 |
| 2025-09-24 | 2025-09-22 | 74.000 | 836,873 | +28,100 | 0.02% | 61,928,602 |
| 2025-09-23 | 2025-09-19 | 75.800 | 808,773 | +3,500 | 0.02% | 61,304,993 |
| 2025-09-22 | 2025-09-18 | 76.350 | 805,273 | -45,800 | 0.02% | 61,482,594 |
| 2025-09-19 | 2025-09-17 | 78.200 | 851,073 | -42,400 | 0.02% | 66,553,909 |
| 2025-09-18 | 2025-09-16 | 75.550 | 893,473 | +7,500 | 0.02% | 67,501,885 |
| 2025-09-17 | 2025-09-15 | 76.000 | 885,973 | -11,900 | 0.02% | 67,333,948 |
| 2025-09-16 | 2025-09-12 | 75.250 | 897,873 | -8,700 | 0.02% | 67,564,943 |
| 2025-09-15 | 2025-09-11 | 73.350 | 906,573 | +400 | 0.03% | 66,497,130 |
| 2025-09-12 | 2025-09-10 | 74.150 | 906,173 | -15,200 | 0.03% | 67,192,728 |
| 2025-09-11 | 2025-09-09 | 72.950 | 921,373 | -78,800 | 0.03% | 67,214,160 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,000,173 | +50,600 | 0.03% | 70,875,285 |
| 2025-09-09 | 2025-09-05 | 73.430 | 949,573 | +15,941 | 0.03% | 69,726,953 |
| 2025-09-08 | 2025-09-04 | 70.360 | 933,632 | +30,896 | 0.03% | 65,690,102 |
| 2025-09-05 | 2025-09-03 | 72.474 | 902,736 | +24,241 | 0.03% | 65,424,482 |
| 2025-09-04 | 2025-09-02 | 72.222 | 878,495 | +51,064 | 0.02% | 63,446,582 |
| 2025-09-03 | 2025-09-01 | 74.084 | 827,431 | +73,914 | 0.02% | 61,299,458 |
| 2025-09-02 | 2025-08-29 | 75.846 | 753,517 | -6,358 | 0.02% | 57,150,935 |
| 2025-09-01 | 2025-08-28 | 76.953 | 759,875 | +3,477 | 0.02% | 58,474,522 |
| 2025-08-29 | 2025-08-27 | 76.953 | 756,398 | +8,742 | 0.02% | 58,206,957 |
| 2025-08-28 | 2025-08-26 | 79.620 | 747,656 | -16,591 | 0.02% | 59,528,555 |
| 2025-08-27 | 2025-08-25 | 79.268 | 764,247 | -13,511 | 0.02% | 60,580,288 |
| 2025-08-26 | 2025-08-22 | 75.393 | 777,758 | +398 | 0.02% | 58,637,215 |
| 2025-08-25 | 2025-08-21 | 72.222 | 777,360 | +2,384 | 0.02% | 56,142,420 |
| 2025-08-22 | 2025-08-20 | 72.373 | 774,976 | +9,816 | 0.02% | 56,087,254 |
| 2025-08-21 | 2025-08-19 | 74.487 | 765,160 | +596 | 0.02% | 56,994,246 |
| 2025-08-20 | 2025-08-18 | 74.185 | 764,564 | +6,457 | 0.02% | 56,718,974 |
| 2025-08-19 | 2025-08-15 | 75.292 | 758,107 | +2,285 | 0.02% | 57,079,365 |
| 2025-08-18 | 2025-08-14 | 75.695 | 755,822 | -18,081 | 0.02% | 57,211,640 |
| 2025-08-15 | 2025-08-13 | 75.443 | 773,903 | +18,379 | 0.02% | 58,385,526 |
| 2025-08-14 | 2025-08-12 | 72.071 | 755,524 | +75,603 | 0.02% | 54,451,308 |
| 2025-08-13 | 2025-08-11 | 79.419 | 679,921 | +4,967 | 0.02% | 53,998,599 |
| 2025-08-12 | 2025-08-08 | 79.671 | 674,954 | +1,490 | 0.02% | 53,773,973 |
| 2025-08-11 | 2025-08-07 | 80.526 | 673,464 | +298 | 0.02% | 54,231,473 |
| 2025-08-08 | 2025-08-06 | 80.426 | 673,166 | -1,589 | 0.02% | 54,139,717 |
| 2025-08-07 | 2025-08-05 | 79.671 | 674,755 | -1,590 | 0.02% | 53,758,119 |
| 2025-08-06 | 2025-08-04 | 77.506 | 676,345 | -3,179 | 0.02% | 52,421,089 |
| 2025-08-05 | 2025-08-01 | 75.091 | 679,524 | -1,391 | 0.02% | 51,025,898 |
| 2025-08-04 | 2025-07-31 | 77.506 | 680,915 | -39,440 | 0.02% | 52,775,294 |
| 2025-08-01 | 2025-07-30 | 72.876 | 720,355 | -7,650 | 0.02% | 52,496,720 |
| 2025-07-31 | 2025-07-29 | 72.574 | 728,005 | +3,477 | 0.02% | 52,834,385 |
| 2025-07-30 | 2025-07-28 | 73.178 | 724,528 | +6,955 | 0.02% | 53,019,621 |
| 2025-07-29 | 2025-07-25 | 72.977 | 717,573 | +39,539 | 0.02% | 52,366,208 |
| 2025-07-28 | 2025-07-24 | 76.701 | 678,034 | -27,121 | 0.02% | 52,006,003 |
| 2025-07-25 | 2025-07-23 | 78.412 | 705,155 | -53,747 | 0.02% | 55,292,863 |
| 2025-07-24 | 2025-07-22 | 73.228 | 758,902 | +4,074 | 0.02% | 55,573,241 |
| 2025-07-23 | 2025-07-21 | 71.920 | 754,828 | -2,484 | 0.02% | 54,287,178 |
| 2025-07-22 | 2025-07-18 | 71.165 | 757,312 | +10,431 | 0.02% | 53,894,107 |
| 2025-07-21 | 2025-07-17 | 69.605 | 746,881 | -16,491 | 0.02% | 51,986,506 |
| 2025-07-18 | 2025-07-16 | 70.058 | 763,372 | -17,883 | 0.02% | 53,480,135 |
| 2025-07-17 | 2025-07-15 | 68.598 | 781,255 | -20,564 | 0.02% | 53,592,708 |
| 2025-07-16 | 2025-07-14 | 65.679 | 801,819 | -12,717 | 0.02% | 52,662,793 |
| 2025-07-15 | 2025-07-11 | 63.565 | 814,536 | -1,391 | 0.02% | 51,776,259 |
| 2025-07-14 | 2025-07-10 | 64.874 | 815,927 | -3,079 | 0.02% | 52,932,360 |
| 2025-07-11 | 2025-07-09 | 65.176 | 819,006 | -60,105 | 0.02% | 53,379,425 |
| 2025-07-10 | 2025-07-08 | 66.686 | 879,111 | +6,358 | 0.02% | 58,624,159 |
| 2025-07-09 | 2025-07-07 | 63.414 | 872,753 | -2,782 | 0.02% | 55,345,069 |
| 2025-07-08 | 2025-07-04 | 62.307 | 875,535 | +2,087 | 0.02% | 54,552,065 |
| 2025-07-07 | 2025-07-03 | 61.502 | 873,448 | +2,682 | 0.02% | 53,718,676 |
| 2025-07-04 | 2025-07-02 | 61.955 | 870,766 | +1,788 | 0.02% | 53,948,149 |
| 2025-07-03 | 2025-06-30 | 63.716 | 868,978 | -32,387 | 0.02% | 55,368,088 |
| 2025-07-02 | 2025-06-27 | 63.213 | 901,365 | -45,202 | 0.03% | 56,978,022 |
| 2025-06-30 | 2025-06-26 | 62.156 | 946,567 | -27,321 | 0.03% | 58,834,945 |
| 2025-06-27 | 2025-06-25 | 60.193 | 973,888 | +13,909 | 0.03% | 58,621,541 |
| 2025-06-26 | 2025-06-24 | 59.841 | 959,979 | +74,808 | 0.03% | 57,446,110 |
| 2025-06-25 | 2025-06-23 | 58.029 | 885,171 | +7,652 | 0.03% | 51,365,737 |
| 2025-06-24 | 2025-06-20 | 56.821 | 877,519 | +1,491 | 0.02% | 49,861,749 |
| 2025-06-23 | 2025-06-19 | 56.670 | 876,028 | -11,723 | 0.02% | 49,644,760 |
| 2025-06-20 | 2025-06-18 | 58.583 | 887,751 | +9,636 | 0.03% | 52,006,926 |
| 2025-06-19 | 2025-06-17 | 59.791 | 878,115 | -1,688 | 0.02% | 52,503,091 |
| 2025-06-18 | 2025-06-16 | 60.395 | 879,803 | -3,776 | 0.02% | 53,135,371 |
| 2025-06-17 | 2025-06-13 | 58.381 | 883,579 | +13,412 | 0.03% | 51,584,641 |
| 2025-06-16 | 2025-06-12 | 58.935 | 870,167 | +24,539 | 0.02% | 51,283,368 |
| 2025-06-13 | 2025-06-11 | 62.609 | 845,628 | -24,340 | 0.02% | 52,944,003 |
| 2025-06-12 | 2025-06-10 | 61.904 | 869,968 | -384,273 | 0.02% | 53,854,925 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,254,241 | -302,609 | 0.04% | 78,779,390 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,556,850 | +254,227 | 0.04% | 92,614,990 |
| 2025-06-09 | 2025-06-05 | 54.858 | 1,302,623 | -49,375 | 0.04% | 71,459,879 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,351,998 | +1,093 | 0.04% | 70,630,200 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,350,905 | +22,452 | 0.04% | 69,621,248 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,328,453 | +9,339 | 0.04% | 70,135,632 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,319,114 | +1,391 | 0.04% | 70,771,202 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,317,723 | -75,802 | 0.04% | 71,890,325 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,393,525 | -16,293 | 0.04% | 72,448,954 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,409,818 | +1,888 | 0.04% | 69,180,660 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,407,930 | +22,055 | 0.04% | 68,733,717 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,385,875 | -43,713 | 0.04% | 68,005,762 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,429,588 | +8,048 | 0.04% | 70,294,686 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,421,540 | -16,393 | 0.04% | 72,045,289 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,437,933 | +27,619 | 0.04% | 72,224,780 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,410,314 | +30,698 | 0.04% | 70,553,609 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,379,616 | +3,576 | 0.04% | 70,614,878 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,376,040 | +6,458 | 0.04% | 71,955,441 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,369,582 | +30,400 | 0.04% | 73,134,191 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,339,182 | -11,028 | 0.04% | 70,971,668 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,350,210 | -11,027 | 0.04% | 75,021,791 |
| 2025-05-13 | 2025-05-09 | 52.342 | 1,361,237 | +30,400 | 0.04% | 71,249,877 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,330,837 | -2,980 | 0.04% | 71,333,168 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,333,817 | -27,420 | 0.04% | 71,224,378 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,361,237 | +28,910 | 0.04% | 73,305,162 |
| 2025-05-07 | 2025-05-02 | 53.097 | 1,332,327 | +9,338 | 0.04% | 70,742,487 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,322,989 | -4,470 | 0.04% | 68,715,224 |
| 2025-05-02 | 2025-04-29 | 51.134 | 1,327,459 | +2,980 | 0.04% | 67,878,441 |
| 2025-04-30 | 2025-04-28 | 50.983 | 1,324,479 | +5,166 | 0.04% | 67,526,083 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,319,313 | +9,041 | 0.04% | 67,395,503 |
| 2025-04-28 | 2025-04-24 | 50.782 | 1,310,272 | +2,285 | 0.04% | 66,537,988 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,307,987 | -3,875 | 0.04% | 68,199,347 |
| 2025-04-24 | 2025-04-22 | 50.379 | 1,311,862 | +6,954 | 0.04% | 66,090,535 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,304,908 | -7,053 | 0.04% | 65,740,198 |
| 2025-04-22 | 2025-04-16 | 49.020 | 1,311,961 | +52,057 | 0.04% | 64,312,726 |
| 2025-04-17 | 2025-04-15 | 51.537 | 1,259,904 | -4,569 | 0.04% | 64,931,352 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,264,473 | +31,294 | 0.04% | 64,084,952 |
| 2025-04-15 | 2025-04-11 | 49.775 | 1,233,179 | -7,253 | 0.03% | 61,381,776 |
| 2025-04-14 | 2025-04-10 | 48.668 | 1,240,432 | +27,122 | 0.03% | 60,369,346 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,213,310 | -981,743 | 0.03% | 56,912,115 |
| 2025-04-10 | 2025-04-08 | 46.252 | 2,195,053 | +6,855 | 0.06% | 101,526,066 |
| 2025-04-09 | 2025-04-07 | 45.850 | 2,188,198 | +66,165 | 0.06% | 100,327,971 |
| 2025-04-08 | 2025-04-03 | 56.570 | 2,122,033 | -199 | 0.06% | 120,042,624 |
| 2025-04-07 | 2025-04-02 | 57.828 | 2,122,232 | -26,426 | 0.06% | 122,724,119 |
| 2025-04-03 | 2025-04-01 | 56.519 | 2,148,658 | -2,086 | 0.06% | 121,440,651 |
| 2025-04-02 | 2025-03-31 | 54.707 | 2,150,744 | +1,092 | 0.06% | 117,661,749 |
| 2025-04-01 | 2025-03-28 | 56.469 | 2,149,652 | +298 | 0.06% | 121,388,642 |
| 2025-03-31 | 2025-03-27 | 56.972 | 2,149,354 | +199 | 0.06% | 122,453,559 |
| 2025-03-28 | 2025-03-26 | 56.217 | 2,149,155 | +4,272 | 0.06% | 120,819,754 |
| 2025-03-27 | 2025-03-25 | 57.174 | 2,144,883 | -9,239 | 0.06% | 122,630,634 |
| 2025-03-26 | 2025-03-24 | 59.287 | 2,154,122 | +10,928 | 0.06% | 127,712,269 |
| 2025-03-25 | 2025-03-21 | 59.690 | 2,143,194 | +49,077 | 0.06% | 127,927,293 |
| 2025-03-24 | 2025-03-20 | 63.062 | 2,094,117 | +1,391 | 0.06% | 132,059,318 |
| 2025-03-21 | 2025-03-19 | 66.132 | 2,092,726 | -3,378 | 0.06% | 138,396,393 |
| 2025-03-20 | 2025-03-18 | 66.736 | 2,096,104 | -24,439 | 0.06% | 139,885,721 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,120,543 | +1,689 | 0.06% | 135,540,112 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,118,854 | -11,624 | 0.06% | 138,418,061 |
| 2025-03-17 | 2025-03-13 | 63.716 | 2,130,478 | -6,755 | 0.06% | 135,746,236 |
| 2025-03-14 | 2025-03-12 | 66.283 | 2,137,233 | -27,023 | 0.06% | 141,662,428 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,164,256 | +19,969 | 0.06% | 144,542,842 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,144,287 | -22,452 | 0.06% | 136,194,416 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,166,739 | -22,353 | 0.06% | 138,929,049 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,189,092 | -1,210,737 | 0.06% | 133,972,180 |
| 2025-03-07 | 2025-03-05 | 52.896 | 3,399,829 | +9,040 | 0.10% | 179,836,079 |
| 2025-03-06 | 2025-03-04 | 50.933 | 3,390,789 | -33,181 | 0.10% | 172,702,376 |
| 2025-03-05 | 2025-03-03 | 51.084 | 3,423,970 | +1,994,184 | 0.10% | 174,909,351 |
| 2025-03-04 | 2025-02-28 | 50.933 | 1,429,786 | +14,008 | 0.04% | 72,823,004 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,415,778 | +23,744 | 0.04% | 76,384,806 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,392,034 | -26,129 | 0.04% | 77,695,958 |
| 2025-02-27 | 2025-02-25 | 53.701 | 1,418,163 | +11,425 | 0.04% | 76,156,610 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,406,738 | +46,991 | 0.04% | 78,091,860 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,359,747 | -29,883 | 0.04% | 79,931,505 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,389,630 | +24,240 | 0.04% | 76,093,071 |
| 2025-02-21 | 2025-02-19 | 59.287 | 1,365,390 | +19,969 | 0.04% | 80,950,408 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,345,421 | -53,449 | 0.04% | 79,563,358 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,398,870 | -18,180 | 0.04% | 75,472,577 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,417,050 | -14,902 | 0.04% | 76,310,797 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,431,952 | -155,477 | 0.04% | 71,636,091 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,587,429 | -18,578 | 0.04% | 74,700,405 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,606,007 | +16,293 | 0.05% | 74,038,897 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,589,714 | -39,242 | 0.04% | 76,248,084 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,628,956 | -10,730 | 0.05% | 75,916,709 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,639,686 | -8,146 | 0.05% | 75,178,923 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,647,832 | -34,573 | 0.05% | 75,303,613 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,682,405 | -59,210 | 0.05% | 74,682,040 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,741,615 | +4,868 | 0.05% | 73,015,354 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,736,747 | +56,689 | 0.05% | 73,597,944 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,680,058 | -3,775 | 0.05% | 68,574,423 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,683,833 | +102,063 | 0.05% | 67,965,798 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,581,770 | +3,875 | 0.04% | 64,403,414 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,577,895 | -15,299 | 0.04% | 65,913,326 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,593,194 | +34,274 | 0.04% | 66,392,043 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,558,920 | +3,974 | 0.04% | 63,943,805 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,554,946 | -13,611 | 0.04% | 63,859,058 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,568,557 | +1,292 | 0.04% | 63,470,715 |
| 2025-01-16 | 2025-01-14 | 40.968 | 1,567,265 | -3,974 | 0.04% | 64,207,221 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,571,239 | +2,782 | 0.04% | 61,365,038 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,568,457 | +184,884 | 0.04% | 62,124,711 |
| 2025-01-13 | 2025-01-09 | 40.313 | 1,383,573 | -11,127 | 0.04% | 55,776,548 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,394,700 | +3,477 | 0.04% | 56,225,115 |
| 2025-01-09 | 2025-01-07 | 40.917 | 1,391,223 | -10,829 | 0.04% | 56,925,169 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,402,052 | +47,885 | 0.04% | 56,874,318 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,354,167 | +2,186 | 0.04% | 55,613,397 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,351,981 | +14,405 | 0.04% | 55,183,403 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,337,576 | +32,288 | 0.04% | 55,672,537 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,305,288 | +5,067 | 0.04% | 55,511,133 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,300,221 | +5,861 | 0.04% | 56,342,662 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,294,360 | +50,568 | 0.04% | 55,697,825 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,243,792 | +27,419 | 0.04% | 56,589,157 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,216,373 | -3,477 | 0.03% | 55,831,416 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,219,850 | +3,775 | 0.03% | 55,499,861 |
| 2024-12-18 | 2024-12-16 | 45.296 | 1,216,075 | +9,935 | 0.03% | 55,083,294 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,206,140 | +8,345 | 0.03% | 56,454,388 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,197,795 | -4,967 | 0.03% | 57,570,885 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,202,762 | -20,565 | 0.03% | 56,417,345 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,223,327 | +17,584 | 0.03% | 58,059,232 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,205,743 | +18,181 | 0.03% | 58,802,469 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,187,562 | -1,689 | 0.03% | 56,899,739 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,189,251 | -29,904 | 0.03% | 55,963,153 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,219,155 | +44,408 | 0.03% | 58,045,305 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,174,747 | -993 | 0.03% | 57,527,330 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,175,740 | -12,816 | 0.03% | 57,516,784 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,188,556 | -7,252 | 0.03% | 57,665,189 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,195,808 | +5,961 | 0.03% | 57,054,096 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,189,847 | -12,419 | 0.03% | 57,188,872 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,202,266 | +1,590 | 0.03% | 56,575,606 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,200,676 | +1,987 | 0.03% | 56,017,355 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,198,689 | +5,067 | 0.03% | 53,511,506 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,193,622 | +64,078 | 0.03% | 55,748,325 |
| 2024-11-22 | 2024-11-20 | 52.896 | 1,129,544 | -1,689 | 0.03% | 59,747,936 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,131,233 | -21,657 | 0.03% | 58,755,537 |
| 2024-11-20 | 2024-11-18 | 50.379 | 1,152,890 | +27,817 | 0.03% | 58,081,655 |
| 2024-11-19 | 2024-11-15 | 51.738 | 1,125,073 | -17,485 | 0.03% | 58,209,096 |
| 2024-11-18 | 2024-11-14 | 50.329 | 1,142,558 | +14,902 | 0.03% | 57,503,634 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,127,656 | +2,980 | 0.03% | 59,023,779 |
| 2024-11-14 | 2024-11-12 | 50.379 | 1,124,676 | -191,938 | 0.03% | 56,660,257 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,316,614 | +195,515 | 0.04% | 68,317,847 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,121,099 | -73,716 | 0.03% | 60,598,976 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,194,815 | +3,478 | 0.03% | 63,922,090 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,191,337 | -21,062 | 0.03% | 61,517,549 |
| 2024-11-07 | 2024-11-05 | 53.701 | 1,212,399 | -49,971 | 0.03% | 65,106,901 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,262,370 | +23,744 | 0.04% | 61,246,424 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,238,626 | -497 | 0.03% | 57,850,245 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,239,123 | -13,809 | 0.03% | 57,249,821 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,252,932 | +20,465 | 0.04% | 58,266,175 |
| 2024-10-31 | 2024-10-29 | 47.611 | 1,232,467 | -10,829 | 0.03% | 58,679,104 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,243,296 | +10,034 | 0.04% | 59,194,684 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,233,262 | +7,352 | 0.03% | 56,979,032 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,225,910 | +20,664 | 0.03% | 55,837,273 |
| 2024-10-25 | 2024-10-23 | 47.410 | 1,205,246 | +18,379 | 0.03% | 57,140,447 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,186,867 | +4,371 | 0.03% | 55,731,500 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,182,496 | -116,036 | 0.03% | 55,050,143 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,298,532 | +5,563 | 0.04% | 62,478,067 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,292,969 | +7,054 | 0.04% | 58,956,724 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,285,915 | +4,271 | 0.04% | 59,994,168 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,281,644 | +15,995 | 0.04% | 61,213,986 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,265,649 | -18,180 | 0.04% | 63,189,074 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,283,829 | +44,408 | 0.04% | 65,712,073 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,239,421 | +56,727 | 0.03% | 63,501,453 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,182,694 | +41,725 | 0.03% | 62,737,909 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,140,969 | +21,161 | 0.03% | 70,343,985 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,119,808 | +111,467 | 0.03% | 66,277,775 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,008,341 | +23,843 | 0.03% | 58,056,451 |
| 2024-10-04 | 2024-10-02 | 60.344 | 984,498 | -19,770 | 0.03% | 59,408,838 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,004,268 | -52,952 | 0.03% | 55,446,392 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,057,220 | -6,358 | 0.03% | 54,060,009 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,063,578 | -47,388 | 0.03% | 51,333,986 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,110,966 | -59,509 | 0.03% | 49,651,317 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,170,475 | -35,566 | 0.03% | 51,250,538 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,206,041 | -225,914 | 0.03% | 49,772,902 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,431,955 | +233,067 | 0.04% | 59,744,913 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,198,888 | -111,963 | 0.03% | 50,805,150 |
| 2024-09-20 | 2024-09-17 | 40.414 | 1,310,851 | -2,583 | 0.04% | 52,976,823 |
| 2024-09-19 | 2024-09-16 | 40.162 | 1,313,434 | -15,995 | 0.04% | 52,750,694 |
| 2024-09-17 | 2024-09-13 | 38.401 | 1,329,429 | +5,762 | 0.04% | 51,051,290 |
| 2024-09-16 | 2024-09-12 | 39.106 | 1,323,667 | -8,345 | 0.04% | 51,762,685 |
| 2024-09-13 | 2024-09-11 | 39.005 | 1,332,012 | +90,703 | 0.04% | 51,954,943 |
| 2024-09-12 | 2024-09-10 | 39.307 | 1,241,309 | +3,577 | 0.03% | 48,791,927 |
| 2024-09-11 | 2024-09-09 | 39.609 | 1,237,732 | -8,842 | 0.03% | 49,025,089 |
| 2024-09-10 | 2024-09-05 | 40.364 | 1,246,574 | -5,961 | 0.04% | 50,316,389 |
| 2024-09-09 | 2024-09-04 | 39.810 | 1,252,535 | +10,332 | 0.04% | 49,863,572 |
| 2024-09-05 | 2024-09-03 | 39.156 | 1,242,203 | +10,928 | 0.03% | 48,639,512 |
| 2024-09-04 | 2024-09-02 | 39.760 | 1,231,275 | +4,968 | 0.03% | 48,955,240 |
| 2024-09-03 | 2024-08-30 | 40.565 | 1,226,307 | -15,300 | 0.03% | 49,745,212 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,241,607 | +1,391 | 0.03% | 49,241,061 |
| 2024-08-30 | 2024-08-28 | 39.357 | 1,240,216 | +8,842 | 0.03% | 48,811,384 |
| 2024-08-29 | 2024-08-27 | 40.263 | 1,231,374 | +2,583 | 0.03% | 49,578,913 |
| 2024-08-28 | 2024-08-26 | 40.716 | 1,228,791 | +50,587 | 0.03% | 50,031,506 |
| 2024-08-27 | 2024-08-23 | 41.068 | 1,178,204 | +3,974 | 0.03% | 48,386,888 |
| 2024-08-26 | 2024-08-22 | 40.112 | 1,174,230 | +9,140 | 0.03% | 47,100,827 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,165,090 | +21,856 | 0.03% | 46,910,115 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,143,234 | +1,093 | 0.03% | 51,093,439 |
| 2024-08-21 | 2024-08-19 | 44.491 | 1,142,141 | +8,444 | 0.03% | 50,814,660 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,133,697 | +8,346 | 0.03% | 50,039,577 |
| 2024-08-19 | 2024-08-15 | 44.289 | 1,125,351 | +496 | 0.03% | 49,841,110 |
| 2024-08-16 | 2024-08-14 | 44.742 | 1,124,855 | +497 | 0.03% | 50,328,657 |
| 2024-08-15 | 2024-08-13 | 45.346 | 1,124,358 | -497 | 0.03% | 50,985,472 |
| 2024-08-13 | 2024-08-09 | 45.497 | 1,124,855 | -8,544 | 0.03% | 51,177,847 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,133,399 | -6,358 | 0.03% | 50,026,423 |
| 2024-08-09 | 2024-08-07 | 43.484 | 1,139,757 | -2,980 | 0.03% | 49,561,341 |
| 2024-08-08 | 2024-08-06 | 43.132 | 1,142,737 | +4,073 | 0.03% | 49,288,335 |
| 2024-08-07 | 2024-08-05 | 43.081 | 1,138,664 | -8,941 | 0.03% | 49,055,351 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,147,605 | -2,384 | 0.03% | 49,671,574 |
| 2024-08-05 | 2024-08-01 | 43.736 | 1,149,989 | +3,159 | 0.03% | 50,295,658 |
| 2024-08-02 | 2024-07-31 | 44.088 | 1,146,830 | -2,087 | 0.03% | 50,561,528 |
| 2024-08-01 | 2024-07-30 | 42.377 | 1,148,917 | +8,269 | 0.03% | 48,687,534 |
| 2024-07-31 | 2024-07-29 | 43.685 | 1,140,648 | -596 | 0.03% | 49,829,715 |
| 2024-07-30 | 2024-07-26 | 43.081 | 1,141,244 | -397 | 0.03% | 49,166,502 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,141,641 | +99 | 0.03% | 49,585,807 |
| 2024-07-26 | 2024-07-24 | 43.987 | 1,141,542 | -7,948 | 0.03% | 50,213,485 |
| 2024-07-25 | 2024-07-23 | 44.843 | 1,149,490 | -20,465 | 0.03% | 51,546,590 |
| 2024-07-24 | 2024-07-22 | 45.749 | 1,169,955 | -795 | 0.03% | 53,524,187 |
| 2024-07-23 | 2024-07-19 | 45.497 | 1,170,750 | +6,756 | 0.03% | 53,265,945 |
| 2024-07-22 | 2024-07-18 | 46.705 | 1,163,994 | +22,651 | 0.03% | 54,364,544 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,141,343 | +695 | 0.03% | 53,708,723 |
| 2024-07-18 | 2024-07-16 | 46.605 | 1,140,648 | +9,537 | 0.03% | 53,159,350 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,131,111 | -20,862 | 0.03% | 54,479,636 |
| 2024-07-16 | 2024-07-12 | 49.473 | 1,151,973 | -3,776 | 0.03% | 56,991,863 |
| 2024-07-12 | 2024-07-10 | 47.410 | 1,155,749 | +8,048 | 0.03% | 54,793,806 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,147,701 | -16,393 | 0.03% | 54,989,876 |
| 2024-07-10 | 2024-07-08 | 46.051 | 1,164,094 | -2,185 | 0.03% | 53,607,577 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,166,279 | +4,570 | 0.03% | 52,534,249 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,161,709 | +12,617 | 0.03% | 52,386,864 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,149,092 | -6,855 | 0.03% | 54,304,701 |
| 2024-07-04 | 2024-07-02 | 45.950 | 1,155,947 | +6,358 | 0.03% | 53,116,046 |
| 2024-07-03 | 2024-06-28 | 46.454 | 1,149,589 | +5,961 | 0.03% | 53,402,469 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,143,628 | -12,816 | 0.03% | 53,413,347 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,156,444 | -1,291 | 0.03% | 55,292,375 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,157,735 | +6,159 | 0.03% | 54,654,892 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,151,576 | +24,042 | 0.03% | 54,885,752 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,127,534 | -5,564 | 0.03% | 56,009,776 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,133,098 | +29,705 | 0.03% | 56,457,248 |
| 2024-06-21 | 2024-06-19 | 52.543 | 1,103,393 | +5,265 | 0.03% | 57,975,935 |
| 2024-06-20 | 2024-06-18 | 51.788 | 1,098,128 | +2,087 | 0.03% | 56,870,281 |
| 2024-06-19 | 2024-06-17 | 51.889 | 1,096,041 | -4,372 | 0.03% | 56,872,524 |
| 2024-06-18 | 2024-06-14 | 51.285 | 1,100,413 | +696 | 0.03% | 56,434,792 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,099,717 | +27,618 | 0.03% | 56,731,183 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,072,099 | +6,656 | 0.03% | 56,115,814 |
| 2024-06-13 | 2024-06-11 | 51.990 | 1,065,443 | +1,292 | 0.03% | 55,392,068 |
| 2024-06-12 | 2024-06-07 | 52.644 | 1,064,151 | +21,061 | 0.03% | 56,021,145 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,043,090 | +21,757 | 0.03% | 56,749,823 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,021,333 | +36,163 | 0.03% | 56,439,966 |
| 2024-06-06 | 2024-06-04 | 56.117 | 985,170 | +12,617 | 0.03% | 55,284,461 |
| 2024-06-05 | 2024-06-03 | 56.469 | 972,553 | +16,888 | 0.03% | 54,919,069 |
| 2024-06-04 | 2024-05-31 | 55.815 | 955,665 | -43,811 | 0.03% | 53,340,154 |
| 2024-06-03 | 2024-05-30 | 55.966 | 999,476 | +1,092 | 0.03% | 55,936,359 |
| 2024-05-31 | 2024-05-29 | 55.513 | 998,384 | +45,601 | 0.03% | 55,423,017 |
| 2024-05-29 | 2024-05-27 | 57.224 | 952,783 | +11,822 | 0.03% | 54,521,965 |
| 2024-05-28 | 2024-05-24 | 57.023 | 940,961 | -363,311 | 0.03% | 53,656,034 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,304,272 | +461,565 | 0.04% | 77,655,094 |
| 2024-05-24 | 2024-05-22 | 58.532 | 842,707 | -12,916 | 0.02% | 49,325,711 |
| 2024-05-23 | 2024-05-21 | 57.274 | 855,623 | -37,751 | 0.02% | 49,005,153 |
| 2024-05-22 | 2024-05-20 | 59.539 | 893,374 | -4,670 | 0.03% | 53,190,624 |
| 2024-05-21 | 2024-05-17 | 58.583 | 898,044 | +84,842 | 0.03% | 52,609,919 |
| 2024-05-20 | 2024-05-16 | 58.532 | 813,202 | +9,935 | 0.02% | 47,598,711 |
| 2024-05-17 | 2024-05-14 | 57.878 | 803,267 | -18,578 | 0.02% | 46,491,633 |
| 2024-05-16 | 2024-05-13 | 57.476 | 821,845 | +6,756 | 0.02% | 47,235,994 |
| 2024-05-14 | 2024-05-10 | 57.123 | 815,089 | +3,477 | 0.02% | 46,560,531 |
| 2024-05-13 | 2024-05-09 | 58.230 | 811,612 | -99 | 0.02% | 47,260,559 |
| 2024-05-10 | 2024-05-08 | 57.375 | 811,711 | -752,551 | 0.02% | 46,571,832 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,564,262 | +85,538 | 0.04% | 92,898,465 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,478,724 | +703,572 | 0.04% | 92,209,457 |
| 2024-05-07 | 2024-05-03 | 62.609 | 775,152 | -22,849 | 0.02% | 48,531,564 |
| 2024-05-06 | 2024-05-02 | 59.589 | 798,001 | -27,221 | 0.02% | 47,552,371 |
| 2024-05-03 | 2024-04-30 | 56.318 | 825,222 | -2,385 | 0.02% | 46,474,842 |
| 2024-05-02 | 2024-04-29 | 57.073 | 827,607 | -253,830 | 0.02% | 47,233,948 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,081,437 | +166,157 | 0.03% | 61,503,057 |
| 2024-04-29 | 2024-04-25 | 53.147 | 915,280 | -50,766 | 0.03% | 48,644,632 |
| 2024-04-26 | 2024-04-24 | 53.449 | 966,046 | +17,087 | 0.03% | 51,634,427 |
| 2024-04-25 | 2024-04-23 | 49.423 | 948,959 | -37,453 | 0.03% | 46,900,338 |
| 2024-04-24 | 2024-04-22 | 45.497 | 986,412 | -1,192 | 0.03% | 44,879,066 |
| 2024-04-23 | 2024-04-19 | 44.642 | 987,604 | +10,034 | 0.03% | 44,088,314 |
| 2024-04-22 | 2024-04-18 | 46.152 | 977,570 | -8,346 | 0.03% | 45,116,379 |
| 2024-04-19 | 2024-04-17 | 45.950 | 985,916 | +28,612 | 0.03% | 45,303,080 |
| 2024-04-18 | 2024-04-16 | 47.410 | 957,304 | +6,656 | 0.03% | 45,385,572 |
| 2024-04-17 | 2024-04-15 | 49.071 | 950,648 | -695 | 0.03% | 46,648,898 |
| 2024-04-16 | 2024-04-12 | 49.473 | 951,343 | -4,769 | 0.03% | 47,066,042 |
| 2024-04-15 | 2024-04-11 | 49.977 | 956,112 | +1,789 | 0.03% | 47,783,180 |
| 2024-04-12 | 2024-04-10 | 50.430 | 954,323 | +1,390 | 0.03% | 48,126,042 |
| 2024-04-10 | 2024-04-08 | 49.977 | 952,933 | +299 | 0.03% | 47,624,305 |
| 2024-04-09 | 2024-04-05 | 49.977 | 952,634 | +11,524 | 0.03% | 47,609,362 |
| 2024-04-08 | 2024-04-03 | 49.524 | 941,110 | +4,073 | 0.03% | 46,607,147 |
| 2024-04-05 | 2024-04-02 | 50.379 | 937,037 | +497 | 0.03% | 47,207,158 |
| 2024-04-03 | 2024-03-28 | 49.373 | 936,540 | -398 | 0.03% | 46,239,420 |
| 2024-04-02 | 2024-03-27 | 48.265 | 936,938 | +199 | 0.03% | 45,221,660 |
| 2024-03-28 | 2024-03-26 | 49.222 | 936,739 | -12,418 | 0.03% | 46,107,810 |
| 2024-03-27 | 2024-03-25 | 48.920 | 949,157 | +9,239 | 0.03% | 46,432,424 |
| 2024-03-26 | 2024-03-22 | 49.322 | 939,918 | +5,563 | 0.03% | 46,358,895 |
| 2024-03-25 | 2024-03-21 | 51.587 | 934,355 | +8,544 | 0.03% | 48,200,641 |
| 2024-03-22 | 2024-03-20 | 52.594 | 925,811 | -993 | 0.03% | 48,691,781 |
| 2024-03-21 | 2024-03-19 | 52.191 | 926,804 | -12,717 | 0.03% | 48,370,847 |
| 2024-03-20 | 2024-03-18 | 53.198 | 939,521 | +14,902 | 0.03% | 49,980,260 |
| 2024-03-19 | 2024-03-15 | 50.983 | 924,619 | +1,292 | 0.03% | 47,139,969 |
| 2024-03-18 | 2024-03-14 | 51.184 | 923,327 | -1,689 | 0.03% | 47,259,979 |
| 2024-03-15 | 2024-03-13 | 52.392 | 925,016 | -5,265 | 0.03% | 48,463,749 |
| 2024-03-14 | 2024-03-12 | 51.688 | 930,281 | -31,692 | 0.03% | 48,084,115 |
| 2024-03-13 | 2024-03-11 | 48.769 | 961,973 | -12,617 | 0.03% | 46,914,133 |
| 2024-03-12 | 2024-03-08 | 47.007 | 974,590 | -2,484 | 0.03% | 45,812,697 |
| 2024-03-08 | 2024-03-06 | 46.554 | 977,074 | -70,884 | 0.03% | 45,486,888 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,047,958 | +49,574 | 0.03% | 45,516,799 |
| 2024-03-06 | 2024-03-04 | 45.246 | 998,384 | -19,273 | 0.03% | 45,172,522 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,017,657 | +10,233 | 0.03% | 45,737,236 |
| 2024-03-04 | 2024-02-29 | 44.793 | 1,007,424 | +497 | 0.03% | 45,125,220 |
| 2024-03-01 | 2024-02-28 | 44.692 | 1,006,927 | +2,980 | 0.03% | 45,001,603 |
| 2024-02-29 | 2024-02-27 | 46.051 | 1,003,947 | +1,192 | 0.03% | 46,232,664 |
| 2024-02-27 | 2024-02-23 | 46.202 | 1,002,755 | +2,385 | 0.03% | 46,329,174 |
| 2024-02-26 | 2024-02-22 | 46.605 | 1,000,370 | -10,432 | 0.03% | 46,621,762 |
| 2024-02-23 | 2024-02-21 | 45.850 | 1,010,802 | -1,788 | 0.03% | 46,344,853 |
| 2024-02-22 | 2024-02-20 | 44.491 | 1,012,590 | +1,589 | 0.03% | 45,050,844 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,011,001 | +497 | 0.03% | 44,318,676 |
| 2024-02-20 | 2024-02-16 | 45.397 | 1,010,504 | -5,067 | 0.03% | 45,873,472 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,015,571 | -2,384 | 0.03% | 45,132,359 |
| 2024-02-16 | 2024-02-14 | 43.887 | 1,017,955 | -11,325 | 0.03% | 44,674,747 |
| 2024-02-15 | 2024-02-09 | 42.780 | 1,029,280 | +12,915 | 0.03% | 44,032,110 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,016,365 | +4,272 | 0.03% | 44,195,747 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,012,093 | -46,197 | 0.03% | 44,519,358 |
| 2024-02-07 | 2024-02-05 | 40.364 | 1,058,290 | -16,789 | 0.03% | 42,716,543 |
| 2024-02-06 | 2024-02-02 | 40.112 | 1,075,079 | +2,086 | 0.03% | 43,123,672 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,072,993 | -2,384 | 0.03% | 44,390,061 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,075,377 | -22,154 | 0.03% | 42,323,788 |
| 2024-02-01 | 2024-01-30 | 40.766 | 1,097,531 | +31,194 | 0.03% | 44,742,356 |
| 2024-01-31 | 2024-01-29 | 42.729 | 1,066,337 | +19,870 | 0.03% | 45,563,723 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,046,467 | -109,580 | 0.03% | 44,978,031 |
| 2024-01-29 | 2024-01-25 | 44.893 | 1,156,047 | -37,851 | 0.03% | 51,898,808 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,193,898 | +45,203 | 0.03% | 53,658,153 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,148,695 | +17,485 | 0.03% | 48,967,189 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,131,210 | +83,948 | 0.03% | 46,684,652 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,047,262 | +7,352 | 0.03% | 43,799,929 |
| 2024-01-22 | 2024-01-18 | 43.333 | 1,039,910 | +596 | 0.03% | 45,062,568 |
| 2024-01-19 | 2024-01-17 | 43.383 | 1,039,314 | +28,313 | 0.03% | 45,089,049 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,011,001 | +895 | 0.03% | 46,761,037 |
| 2024-01-17 | 2024-01-15 | 46.906 | 1,010,106 | +8,146 | 0.03% | 47,380,528 |
| 2024-01-16 | 2024-01-12 | 48.567 | 1,001,960 | -695 | 0.03% | 48,662,535 |
| 2024-01-15 | 2024-01-11 | 49.121 | 1,002,655 | -795 | 0.03% | 49,251,377 |
| 2024-01-12 | 2024-01-10 | 48.668 | 1,003,450 | -3,179 | 0.03% | 48,835,906 |
| 2024-01-11 | 2024-01-09 | 47.863 | 1,006,629 | +37,652 | 0.03% | 48,180,022 |
| 2024-01-10 | 2024-01-08 | 49.524 | 968,977 | +26,923 | 0.03% | 47,987,221 |
| 2024-01-09 | 2024-01-05 | 50.681 | 942,054 | -64,377 | 0.03% | 47,744,385 |
| 2024-01-08 | 2024-01-04 | 51.537 | 1,006,431 | +87,922 | 0.03% | 51,868,179 |
| 2024-01-05 | 2024-01-03 | 52.443 | 918,509 | +2,980 | 0.03% | 48,169,060 |
| 2024-01-04 | 2024-01-02 | 52.342 | 915,529 | +15,300 | 0.03% | 47,920,626 |
| 2024-01-03 | 2023-12-29 | 53.298 | 900,229 | -90,505 | 0.03% | 47,980,635 |
| 2024-01-02 | 2023-12-28 | 52.845 | 990,734 | -14,306 | 0.03% | 52,355,631 |
| 2023-12-29 | 2023-12-27 | 50.882 | 1,005,040 | -48,878 | 0.03% | 51,138,918 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,053,918 | +96,763 | 0.03% | 53,148,569 |
| 2023-12-27 | 2023-12-21 | 54.355 | 957,155 | +57,423 | 0.03% | 52,026,315 |
| 2023-12-22 | 2023-12-20 | 54.808 | 899,732 | +18,379 | 0.03% | 49,312,621 |
| 2023-12-21 | 2023-12-19 | 55.160 | 881,353 | -30,102 | 0.02% | 48,615,804 |
| 2023-12-20 | 2023-12-18 | 55.211 | 911,455 | -117,229 | 0.03% | 50,322,116 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,028,684 | +138,986 | 0.03% | 57,156,825 |
| 2023-12-18 | 2023-12-14 | 54.305 | 889,698 | +3,079 | 0.02% | 48,314,901 |
| 2023-12-15 | 2023-12-13 | 54.657 | 886,619 | +12,915 | 0.02% | 48,460,054 |
| 2023-12-14 | 2023-12-12 | 55.160 | 873,704 | -13,958 | 0.02% | 48,193,882 |
| 2023-12-13 | 2023-12-11 | 53.399 | 887,662 | +20,962 | 0.02% | 47,400,186 |
| 2023-12-12 | 2023-12-08 | 54.204 | 866,700 | +2,087 | 0.02% | 46,978,758 |
| 2023-12-11 | 2023-12-07 | 54.506 | 864,613 | +32,387 | 0.02% | 47,126,724 |
| 2023-12-08 | 2023-12-06 | 55.513 | 832,226 | +2,980 | 0.02% | 46,199,133 |
| 2023-12-07 | 2023-12-05 | 54.305 | 829,246 | +2,782 | 0.02% | 45,032,065 |
| 2023-12-06 | 2023-12-04 | 55.311 | 826,464 | +1,192 | 0.02% | 45,712,889 |
| 2023-12-05 | 2023-12-01 | 57.576 | 825,272 | +497 | 0.02% | 47,516,032 |
| 2023-12-04 | 2023-11-30 | 58.079 | 824,775 | -895 | 0.02% | 47,902,517 |
| 2023-12-01 | 2023-11-29 | 57.325 | 825,670 | +994 | 0.02% | 47,331,173 |
| 2023-11-30 | 2023-11-28 | 56.670 | 824,676 | +12,319 | 0.02% | 46,734,627 |
| 2023-11-29 | 2023-11-27 | 58.985 | 812,357 | -8,047 | 0.02% | 47,917,216 |
| 2023-11-28 | 2023-11-24 | 59.640 | 820,404 | +5,464 | 0.02% | 48,928,641 |
| 2023-11-27 | 2023-11-23 | 61.099 | 814,940 | +4,868 | 0.02% | 49,792,205 |
| 2023-11-24 | 2023-11-22 | 60.596 | 810,072 | -42,918 | 0.02% | 49,087,074 |
| 2023-11-23 | 2023-11-21 | 58.885 | 852,990 | +16,790 | 0.02% | 50,228,110 |
| 2023-11-22 | 2023-11-20 | 60.495 | 836,200 | -3,577 | 0.02% | 50,586,155 |
| 2023-11-21 | 2023-11-17 | 58.985 | 839,777 | -12,815 | 0.02% | 49,534,596 |
| 2023-11-20 | 2023-11-16 | 60.395 | 852,592 | -2,981 | 0.02% | 51,491,973 |
| 2023-11-17 | 2023-11-15 | 58.633 | 855,573 | -1,490 | 0.02% | 50,164,909 |
| 2023-11-16 | 2023-11-14 | 56.771 | 857,063 | -116,732 | 0.02% | 48,656,278 |
| 2023-11-15 | 2023-11-13 | 57.627 | 973,795 | -2,186 | 0.03% | 56,116,434 |
| 2023-11-14 | 2023-11-10 | 54.959 | 975,981 | +22,254 | 0.03% | 53,639,045 |
| 2023-11-10 | 2023-11-08 | 57.778 | 953,727 | -7,948 | 0.03% | 55,103,984 |
| 2023-11-09 | 2023-11-07 | 58.230 | 961,675 | +86,034 | 0.03% | 55,998,800 |
| 2023-11-08 | 2023-11-06 | 59.086 | 875,641 | -20,167 | 0.02% | 51,738,189 |
| 2023-11-07 | 2023-11-03 | 55.160 | 895,808 | -10,531 | 0.03% | 49,413,148 |
| 2023-11-06 | 2023-11-02 | 52.141 | 906,339 | +1,818 | 0.03% | 47,257,143 |
| 2023-11-03 | 2023-11-01 | 51.688 | 904,521 | -18,677 | 0.03% | 46,752,639 |
| 2023-11-02 | 2023-10-31 | 50.681 | 923,198 | +298 | 0.03% | 46,788,741 |
| 2023-11-01 | 2023-10-30 | 50.329 | 922,900 | +22,452 | 0.03% | 46,448,499 |
| 2023-10-31 | 2023-10-27 | 52.292 | 900,448 | +3,179 | 0.03% | 47,085,937 |
| 2023-10-30 | 2023-10-26 | 52.493 | 897,269 | +2,385 | 0.03% | 47,100,336 |
| 2023-10-27 | 2023-10-25 | 51.889 | 894,884 | +9,934 | 0.03% | 46,434,679 |
| 2023-10-26 | 2023-10-24 | 54.003 | 884,950 | +47,190 | 0.02% | 47,789,831 |
| 2023-10-25 | 2023-10-20 | 56.922 | 837,760 | +2,186 | 0.02% | 47,686,919 |
| 2023-10-24 | 2023-10-19 | 56.469 | 835,574 | -42,719 | 0.02% | 47,184,006 |
| 2023-10-20 | 2023-10-18 | 56.419 | 878,293 | +101,731 | 0.02% | 49,552,101 |
| 2023-10-19 | 2023-10-17 | 61.955 | 776,562 | +2,881 | 0.02% | 48,111,758 |
| 2023-10-18 | 2023-10-16 | 62.861 | 773,681 | +993 | 0.02% | 48,634,158 |
| 2023-10-17 | 2023-10-13 | 63.817 | 772,688 | -10,928 | 0.02% | 49,310,619 |
| 2023-10-16 | 2023-10-12 | 65.428 | 783,616 | -2,881 | 0.02% | 51,270,043 |
| 2023-10-13 | 2023-10-11 | 64.773 | 786,497 | +11,723 | 0.02% | 50,943,954 |
| 2023-10-12 | 2023-10-10 | 64.320 | 774,774 | -9,041 | 0.02% | 49,833,676 |
| 2023-10-09 | 2023-10-05 | 61.250 | 783,815 | -10,829 | 0.02% | 48,008,837 |
| 2023-10-05 | 2023-10-03 | 63.012 | 794,644 | -2,285 | 0.02% | 50,071,889 |
| 2023-10-04 | 2023-09-29 | 63.263 | 796,929 | -3,775 | 0.02% | 50,416,413 |
| 2023-09-29 | 2023-09-27 | 62.508 | 800,704 | -5,066 | 0.02% | 50,050,755 |
| 2023-09-28 | 2023-09-26 | 61.401 | 805,770 | -19,969 | 0.02% | 49,475,246 |
| 2023-09-27 | 2023-09-25 | 62.257 | 825,739 | +21,161 | 0.02% | 51,407,861 |
| 2023-09-26 | 2023-09-22 | 63.918 | 804,578 | -31,294 | 0.02% | 51,426,730 |
| 2023-09-25 | 2023-09-21 | 60.797 | 835,872 | +13,610 | 0.02% | 50,818,723 |
| 2023-09-22 | 2023-09-20 | 62.307 | 822,262 | +20,267 | 0.02% | 51,232,777 |
| 2023-09-21 | 2023-09-19 | 64.018 | 801,995 | +198 | 0.02% | 51,342,358 |
| 2023-09-20 | 2023-09-18 | 64.119 | 801,797 | -496 | 0.02% | 51,410,389 |
| 2023-09-19 | 2023-09-15 | 65.578 | 802,293 | -398 | 0.02% | 52,613,168 |
| 2023-09-18 | 2023-09-14 | 65.327 | 802,691 | -2,185 | 0.02% | 52,437,276 |
| 2023-09-15 | 2023-09-13 | 64.723 | 804,876 | +3,278 | 0.02% | 52,093,913 |
| 2023-09-14 | 2023-09-12 | 64.924 | 801,598 | -993 | 0.02% | 52,043,126 |
| 2023-09-13 | 2023-09-11 | 65.428 | 802,591 | -18,777 | 0.02% | 52,511,530 |
| 2023-09-12 | 2023-09-07 | 64.723 | 821,368 | +3,775 | 0.02% | 53,161,323 |
| 2023-09-11 | 2023-09-06 | 66.082 | 817,593 | -2,086 | 0.02% | 54,028,004 |
| 2023-09-07 | 2023-09-05 | 65.428 | 819,679 | -9,935 | 0.02% | 53,629,555 |
| 2023-09-06 | 2023-09-04 | 65.931 | 829,614 | +9,438 | 0.02% | 54,697,113 |
| 2023-09-05 | 2023-08-31 | 64.622 | 820,176 | +2,981 | 0.02% | 53,001,617 |
| 2023-09-04 | 2023-08-30 | 65.377 | 817,195 | +13,213 | 0.02% | 53,425,905 |
| 2023-08-31 | 2023-08-29 | 69.102 | 803,982 | -8,345 | 0.02% | 55,556,375 |
| 2023-08-30 | 2023-08-28 | 66.887 | 812,327 | -3,577 | 0.02% | 54,334,153 |
| 2023-08-29 | 2023-08-25 | 65.679 | 815,904 | -397 | 0.02% | 53,587,884 |
| 2023-08-28 | 2023-08-24 | 68.347 | 816,301 | -18,777 | 0.02% | 55,791,384 |
| 2023-08-25 | 2023-08-23 | 64.824 | 835,078 | -1,490 | 0.02% | 54,132,731 |
| 2023-08-24 | 2023-08-22 | 62.911 | 836,568 | +1,292 | 0.02% | 52,629,385 |
| 2023-08-23 | 2023-08-21 | 61.854 | 835,276 | +2,483 | 0.02% | 51,665,296 |
| 2023-08-22 | 2023-08-18 | 64.018 | 832,793 | -2,731,932 | 0.02% | 53,313,993 |
| 2023-08-21 | 2023-08-17 | 64.824 | 3,564,725 | +696 | 0.10% | 231,078,176 |
| 2023-08-18 | 2023-08-16 | 63.465 | 3,564,029 | +199 | 0.10% | 226,189,974 |
| 2023-08-17 | 2023-08-15 | 65.075 | 3,563,830 | +4,868 | 0.10% | 231,916,976 |
| 2023-08-16 | 2023-08-14 | 66.283 | 3,558,962 | +14,902 | 0.10% | 235,899,033 |
| 2023-08-15 | 2023-08-11 | 67.541 | 3,544,060 | +3,576 | 0.10% | 239,370,495 |
| 2023-08-14 | 2023-08-10 | 69.605 | 3,540,484 | -5,365 | 0.10% | 246,434,695 |
| 2023-08-11 | 2023-08-09 | 68.800 | 3,545,849 | -11,325 | 0.10% | 243,952,789 |
| 2023-08-10 | 2023-08-08 | 66.786 | 3,557,174 | +4,470 | 0.10% | 237,570,804 |
| 2023-08-09 | 2023-08-07 | 69.001 | 3,552,704 | +596 | 0.10% | 245,139,624 |
| 2023-08-08 | 2023-08-04 | 69.303 | 3,552,108 | -20,664 | 0.10% | 246,171,140 |
| 2023-08-07 | 2023-08-03 | 67.441 | 3,572,772 | -18,776 | 0.10% | 240,950,114 |
| 2023-08-04 | 2023-08-02 | 66.031 | 3,591,548 | +20,962 | 0.10% | 237,155,142 |
| 2023-08-03 | 2023-08-01 | 68.447 | 3,570,586 | +50,865 | 0.10% | 244,396,759 |
| 2023-08-02 | 2023-07-31 | 67.642 | 3,519,721 | -43,215 | 0.10% | 238,080,893 |
| 2023-08-01 | 2023-07-28 | 65.880 | 3,562,936 | +1,192 | 0.10% | 234,727,895 |
| 2023-07-31 | 2023-07-27 | 64.471 | 3,561,744 | -13,710 | 0.10% | 229,630,127 |
| 2023-07-28 | 2023-07-26 | 63.767 | 3,575,454 | -4,868 | 0.10% | 227,994,749 |
| 2023-07-27 | 2023-07-25 | 63.716 | 3,580,322 | -59,906 | 0.10% | 228,124,972 |
| 2023-07-26 | 2023-07-24 | 58.734 | 3,640,228 | -11,723 | 0.10% | 213,804,321 |
| 2023-07-25 | 2023-07-21 | 60.143 | 3,651,951 | -26,625 | 0.10% | 219,639,215 |
| 2023-07-24 | 2023-07-20 | 57.375 | 3,678,576 | +25,632 | 0.10% | 211,057,904 |
| 2023-07-20 | 2023-07-18 | 57.576 | 3,652,944 | +4,868 | 0.10% | 210,322,664 |
| 2023-07-19 | 2023-07-14 | 59.992 | 3,648,076 | -9,140 | 0.10% | 218,855,350 |
| 2023-07-18 | 2023-07-13 | 60.244 | 3,657,216 | -45,402 | 0.10% | 220,323,995 |
| 2023-07-14 | 2023-07-12 | 55.815 | 3,702,618 | -19,869 | 0.10% | 206,660,507 |
| 2023-07-12 | 2023-07-10 | 54.456 | 3,722,487 | +1,093 | 0.10% | 202,711,079 |
| 2023-07-11 | 2023-07-07 | 52.845 | 3,721,394 | +22,353 | 0.10% | 196,658,167 |
| 2023-07-10 | 2023-07-06 | 54.154 | 3,699,041 | +19,670 | 0.10% | 200,317,297 |
| 2023-07-07 | 2023-07-05 | 55.613 | 3,679,371 | -993 | 0.10% | 204,622,268 |
| 2023-07-06 | 2023-07-04 | 56.117 | 3,680,364 | -11,326 | 0.10% | 206,529,777 |
| 2023-07-05 | 2023-07-03 | 55.966 | 3,691,690 | +2,285 | 0.10% | 206,607,959 |
| 2023-07-04 | 2023-06-30 | 53.902 | 3,689,405 | +25,831 | 0.10% | 198,867,053 |
| 2023-07-03 | 2023-06-29 | 55.563 | 3,663,574 | -42,024 | 0.10% | 203,559,360 |
| 2023-06-30 | 2023-06-28 | 57.073 | 3,705,598 | -16,293 | 0.10% | 211,489,297 |
| 2023-06-29 | 2023-06-27 | 56.570 | 3,721,891 | -30,599 | 0.10% | 210,546,001 |
| 2023-06-28 | 2023-06-26 | 54.758 | 3,752,490 | +3,875 | 0.11% | 205,478,068 |
| 2023-06-27 | 2023-06-23 | 54.506 | 3,748,615 | +7,650 | 0.11% | 204,322,564 |
| 2023-06-26 | 2023-06-21 | 55.261 | 3,740,965 | +3,874 | 0.11% | 206,729,770 |
| 2023-06-23 | 2023-06-20 | 57.023 | 3,737,091 | +3,577 | 0.11% | 213,098,611 |
| 2023-06-21 | 2023-06-19 | 58.180 | 3,733,514 | -4,769 | 0.11% | 217,216,421 |
| 2023-06-20 | 2023-06-16 | 60.294 | 3,738,283 | +10,233 | 0.11% | 225,395,909 |
| 2023-06-19 | 2023-06-15 | 61.552 | 3,728,050 | -6,955 | 0.11% | 229,469,633 |
| 2023-06-16 | 2023-06-14 | 59.489 | 3,735,005 | -5,861 | 0.11% | 222,190,609 |
| 2023-06-14 | 2023-06-12 | 60.042 | 3,740,866 | -2,682 | 0.11% | 224,610,281 |
| 2023-06-13 | 2023-06-09 | 58.784 | 3,743,548 | +10,928 | 0.11% | 220,061,102 |
| 2023-06-12 | 2023-06-08 | 57.174 | 3,732,620 | +1,291 | 0.11% | 213,407,238 |
| 2023-06-09 | 2023-06-07 | 58.834 | 3,731,329 | -5,166 | 0.11% | 219,530,613 |
| 2023-06-08 | 2023-06-06 | 56.570 | 3,736,495 | +2,086 | 0.11% | 211,372,144 |
| 2023-06-07 | 2023-06-05 | 57.878 | 3,734,409 | -894 | 0.11% | 216,140,801 |
| 2023-06-06 | 2023-06-02 | 57.476 | 3,735,303 | -23,644 | 0.11% | 214,688,596 |
| 2023-06-05 | 2023-06-01 | 53.902 | 3,758,947 | -1,788 | 0.11% | 202,615,520 |
| 2023-06-02 | 2023-05-31 | 53.349 | 3,760,735 | +2,881 | 0.11% | 200,629,889 |
| 2023-06-01 | 2023-05-30 | 54.858 | 3,757,854 | -1,491 | 0.11% | 206,150,046 |
| 2023-05-31 | 2023-05-29 | 51.537 | 3,759,345 | +1,491 | 0.11% | 193,744,408 |
| 2023-05-30 | 2023-05-25 | 54.154 | 3,757,854 | -14,704 | 0.11% | 203,502,247 |
| 2023-05-29 | 2023-05-24 | 55.915 | 3,772,558 | -17,882 | 0.11% | 210,943,924 |
| 2023-05-25 | 2023-05-23 | 55.513 | 3,790,440 | -37,454 | 0.11% | 210,417,654 |
| 2023-05-24 | 2023-05-22 | 53.852 | 3,827,894 | -43,215 | 0.11% | 206,139,262 |
| 2023-05-23 | 2023-05-19 | 50.379 | 3,871,109 | +33,777 | 0.11% | 195,023,305 |
| 2023-05-22 | 2023-05-18 | 52.896 | 3,837,332 | +2,981 | 0.11% | 202,978,074 |
| 2023-05-19 | 2023-05-17 | 52.946 | 3,834,351 | +27,519 | 0.11% | 203,013,370 |
| 2023-05-18 | 2023-05-16 | 53.349 | 3,806,832 | -24,638 | 0.11% | 203,089,099 |
| 2023-05-17 | 2023-05-15 | 52.996 | 3,831,470 | -8,246 | 0.11% | 203,053,667 |
| 2023-05-16 | 2023-05-12 | 51.386 | 3,839,716 | -9,537 | 0.11% | 197,306,722 |
| 2023-05-15 | 2023-05-11 | 51.386 | 3,849,253 | -100 | 0.11% | 197,796,788 |
| 2023-05-12 | 2023-05-10 | 51.285 | 3,849,353 | -13,610 | 0.11% | 197,414,459 |
| 2023-05-11 | 2023-05-09 | 50.379 | 3,862,963 | +993 | 0.11% | 194,612,917 |
| 2023-05-10 | 2023-05-08 | 52.191 | 3,861,970 | -1,688 | 0.11% | 201,560,157 |
| 2023-05-09 | 2023-05-05 | 52.090 | 3,863,658 | -2,683 | 0.11% | 201,259,348 |
| 2023-05-08 | 2023-05-04 | 50.782 | 3,866,341 | -9,140 | 0.11% | 196,339,806 |
| 2023-05-04 | 2023-05-02 | 51.184 | 3,875,481 | +1,391 | 0.11% | 198,364,339 |
| 2023-05-03 | 2023-04-28 | 51.637 | 3,874,090 | -12,418 | 0.11% | 200,047,948 |
| 2023-05-02 | 2023-04-27 | 51.688 | 3,886,508 | -3,577 | 0.11% | 200,884,785 |
| 2023-04-28 | 2023-04-26 | 51.084 | 3,890,085 | -22,452 | 0.11% | 198,720,270 |
| 2023-04-27 | 2023-04-25 | 48.416 | 3,912,537 | +19,174 | 0.11% | 189,430,788 |
| 2023-04-26 | 2023-04-24 | 50.379 | 3,893,363 | +7,550 | 0.11% | 196,144,444 |
| 2023-04-25 | 2023-04-21 | 48.869 | 3,885,813 | +3,080 | 0.11% | 189,897,026 |
| 2023-04-24 | 2023-04-20 | 49.322 | 3,882,733 | +105,804 | 0.11% | 191,505,230 |
| 2023-04-21 | 2023-04-19 | 52.040 | 3,776,929 | +31,493 | 0.11% | 196,551,515 |
| 2023-04-20 | 2023-04-18 | 54.456 | 3,745,436 | +2,782 | 0.11% | 203,960,786 |
| 2023-04-19 | 2023-04-17 | 55.211 | 3,742,654 | -23,545 | 0.11% | 206,634,742 |
| 2023-04-18 | 2023-04-14 | 54.405 | 3,766,199 | +10,928 | 0.11% | 204,901,904 |
| 2023-04-17 | 2023-04-13 | 55.110 | 3,755,271 | +1,788 | 0.11% | 206,953,339 |
| 2023-04-14 | 2023-04-12 | 54.456 | 3,753,483 | +31,095 | 0.11% | 204,398,992 |
| 2023-04-13 | 2023-04-11 | 56.570 | 3,722,388 | +6,657 | 0.11% | 210,574,116 |
| 2023-04-12 | 2023-04-06 | 56.519 | 3,715,731 | +9,537 | 0.10% | 210,010,524 |
| 2023-04-11 | 2023-04-04 | 57.274 | 3,706,194 | +12,617 | 0.10% | 212,269,426 |
| 2023-04-06 | 2023-04-03 | 58.784 | 3,693,577 | +10,133 | 0.10% | 217,123,602 |
| 2023-04-04 | 2023-03-31 | 60.848 | 3,683,444 | -3,676 | 0.10% | 224,128,667 |
| 2023-04-03 | 2023-03-30 | 59.791 | 3,687,120 | -13,113 | 0.10% | 220,455,404 |
| 2023-03-31 | 2023-03-29 | 56.620 | 3,700,233 | +6,457 | 0.10% | 209,507,044 |
| 2023-03-30 | 2023-03-28 | 55.764 | 3,693,776 | -10,531 | 0.10% | 205,981,090 |
| 2023-03-29 | 2023-03-27 | 55.764 | 3,704,307 | +4,968 | 0.10% | 206,568,344 |
| 2023-03-28 | 2023-03-24 | 57.274 | 3,699,339 | +12,617 | 0.10% | 211,876,811 |
| 2023-03-27 | 2023-03-23 | 56.972 | 3,686,722 | +13,114 | 0.10% | 210,040,891 |
| 2023-03-24 | 2023-03-22 | 54.355 | 3,673,608 | -5,266 | 0.10% | 199,679,556 |
| 2023-03-23 | 2023-03-21 | 53.651 | 3,678,874 | -5,365 | 0.10% | 197,373,642 |
| 2023-03-22 | 2023-03-20 | 53.349 | 3,684,239 | +299 | 0.10% | 196,548,936 |
| 2023-03-21 | 2023-03-17 | 53.751 | 3,683,940 | -2,385 | 0.10% | 198,016,252 |
| 2023-03-20 | 2023-03-16 | 51.486 | 3,686,325 | +4,570 | 0.10% | 189,795,666 |
| 2023-03-17 | 2023-03-15 | 51.637 | 3,681,755 | -30,698 | 0.10% | 190,116,268 |
| 2023-03-16 | 2023-03-14 | 50.379 | 3,712,453 | +9,339 | 0.10% | 187,030,346 |
| 2023-03-15 | 2023-03-13 | 52.644 | 3,703,114 | +5,166 | 0.10% | 194,946,661 |
| 2023-03-14 | 2023-03-10 | 50.530 | 3,697,948 | +9,040 | 0.10% | 186,857,936 |
| 2023-03-13 | 2023-03-09 | 53.449 | 3,688,908 | +10,829 | 0.10% | 197,169,337 |
| 2023-03-10 | 2023-03-08 | 54.707 | 3,678,079 | +2,881 | 0.10% | 201,218,373 |
| 2023-03-09 | 2023-03-07 | 56.217 | 3,675,198 | +13,511 | 0.10% | 206,609,816 |
| 2023-03-08 | 2023-03-06 | 57.979 | 3,661,687 | +795 | 0.10% | 212,300,361 |
| 2023-03-07 | 2023-03-03 | 59.136 | 3,660,892 | -5,762 | 0.10% | 216,491,983 |
| 2023-03-06 | 2023-03-02 | 55.966 | 3,666,654 | +1,490 | 0.10% | 205,206,802 |
| 2023-03-03 | 2023-03-01 | 56.419 | 3,665,164 | -7,352 | 0.10% | 206,783,585 |
| 2023-03-02 | 2023-02-28 | 52.845 | 3,672,516 | -298 | 0.10% | 194,075,195 |
| 2023-03-01 | 2023-02-27 | 54.556 | 3,672,814 | +3,974 | 0.10% | 200,375,792 |
| 2023-02-28 | 2023-02-24 | 53.198 | 3,668,840 | +6,458 | 0.10% | 195,173,475 |
| 2023-02-27 | 2023-02-23 | 55.412 | 3,662,382 | +7,550 | 0.10% | 202,940,159 |
| 2023-02-24 | 2023-02-22 | 55.865 | 3,654,832 | +15,796 | 0.10% | 204,177,289 |
| 2023-02-23 | 2023-02-21 | 57.325 | 3,639,036 | +17,386 | 0.10% | 208,606,152 |
| 2023-02-22 | 2023-02-20 | 61.150 | 3,621,650 | -3,974 | 0.10% | 221,462,292 |
| 2023-02-21 | 2023-02-17 | 60.344 | 3,625,624 | +10,928 | 0.10% | 218,785,725 |
| 2023-02-20 | 2023-02-16 | 62.307 | 3,614,696 | -1,589 | 0.10% | 225,221,299 |
| 2023-02-17 | 2023-02-15 | 61.150 | 3,616,285 | +9,040 | 0.10% | 221,134,225 |
| 2023-02-16 | 2023-02-14 | 62.609 | 3,607,245 | -199 | 0.10% | 225,846,340 |
| 2023-02-15 | 2023-02-13 | 63.666 | 3,607,444 | +3,279 | 0.10% | 229,671,528 |
| 2023-02-14 | 2023-02-10 | 61.703 | 3,604,165 | +22,949 | 0.10% | 222,388,421 |
| 2023-02-13 | 2023-02-09 | 65.428 | 3,581,216 | -15,697 | 0.10% | 234,310,043 |
| 2023-02-10 | 2023-02-08 | 62.911 | 3,596,913 | +49,375 | 0.10% | 226,285,633 |
| 2023-02-09 | 2023-02-07 | 67.038 | 3,547,538 | +2,981 | 0.10% | 237,819,968 |
| 2023-02-08 | 2023-02-06 | 66.182 | 3,544,557 | +14,405 | 0.10% | 234,587,438 |
| 2023-02-07 | 2023-02-03 | 69.705 | 3,530,152 | +22,750 | 0.10% | 246,070,875 |
| 2023-02-06 | 2023-02-02 | 71.316 | 3,507,402 | -2,881 | 0.10% | 250,133,829 |
| 2023-02-03 | 2023-02-01 | 71.870 | 3,510,283 | -17,981 | 0.10% | 252,282,644 |
| 2023-02-02 | 2023-01-31 | 69.102 | 3,528,264 | +5,265 | 0.10% | 243,808,390 |
| 2023-02-01 | 2023-01-30 | 69.051 | 3,522,999 | +29,605 | 0.10% | 243,267,262 |
| 2023-01-31 | 2023-01-27 | 73.178 | 3,493,394 | -2,781 | 0.10% | 255,640,120 |
| 2023-01-30 | 2023-01-26 | 72.172 | 3,496,175 | +12,319 | 0.10% | 252,324,458 |
| 2023-01-27 | 2023-01-20 | 70.561 | 3,483,856 | -6,259 | 0.10% | 245,824,546 |
| 2023-01-26 | 2023-01-19 | 68.598 | 3,490,115 | +29,208 | 0.10% | 239,415,701 |
| 2023-01-20 | 2023-01-18 | 72.977 | 3,460,907 | -29,506 | 0.10% | 252,566,047 |
| 2023-01-19 | 2023-01-17 | 71.970 | 3,490,413 | -7,153 | 0.10% | 251,205,932 |
| 2023-01-18 | 2023-01-16 | 71.970 | 3,497,566 | +44,904 | 0.10% | 251,720,735 |
| 2023-01-17 | 2023-01-13 | 74.889 | 3,452,662 | -8,146 | 0.10% | 258,567,557 |
| 2023-01-16 | 2023-01-12 | 73.732 | 3,460,808 | -13,213 | 0.10% | 255,171,500 |
| 2023-01-13 | 2023-01-11 | 77.204 | 3,474,021 | +31,989 | 0.10% | 268,209,919 |
| 2023-01-12 | 2023-01-10 | 78.261 | 3,442,032 | +54,740 | 0.10% | 269,378,129 |
| 2023-01-11 | 2023-01-09 | 80.375 | 3,387,292 | -2,483 | 0.10% | 272,254,200 |
| 2023-01-10 | 2023-01-06 | 78.714 | 3,389,775 | -17,485 | 0.10% | 266,823,856 |
| 2023-01-09 | 2023-01-05 | 79.872 | 3,407,260 | +497 | 0.10% | 272,144,297 |
| 2023-01-06 | 2023-01-04 | 78.060 | 3,406,763 | -33,182 | 0.10% | 265,932,095 |
| 2023-01-05 | 2023-01-03 | 74.084 | 3,439,945 | -20,168 | 0.10% | 254,845,133 |
| 2023-01-04 | 2022-12-30 | 71.517 | 3,460,113 | -1,390 | 0.10% | 247,457,941 |
| 2023-01-03 | 2022-12-29 | 71.115 | 3,461,503 | +3,775 | 0.10% | 246,163,643 |
| 2022-12-30 | 2022-12-28 | 73.581 | 3,457,728 | -18,777 | 0.10% | 254,422,335 |
| 2022-12-29 | 2022-12-23 | 69.806 | 3,476,505 | +6,160 | 0.10% | 242,681,324 |
| 2022-12-28 | 2022-12-22 | 72.272 | 3,470,345 | -2,285 | 0.10% | 250,809,584 |
| 2022-12-23 | 2022-12-21 | 67.541 | 3,472,630 | +1,589 | 0.10% | 234,546,018 |
| 2022-12-22 | 2022-12-20 | 67.340 | 3,471,041 | +4,769 | 0.10% | 233,739,921 |
| 2022-12-21 | 2022-12-19 | 70.762 | 3,466,272 | +2,186 | 0.10% | 245,281,614 |
| 2022-12-20 | 2022-12-16 | 69.957 | 3,464,086 | -2,981 | 0.10% | 242,337,432 |
| 2022-12-19 | 2022-12-15 | 69.152 | 3,467,067 | +2,086 | 0.10% | 239,754,078 |
| 2022-12-16 | 2022-12-14 | 71.467 | 3,464,981 | +5,365 | 0.10% | 247,631,699 |
| 2022-12-15 | 2022-12-13 | 71.517 | 3,459,616 | -15,697 | 0.10% | 247,422,397 |
| 2022-12-14 | 2022-12-12 | 68.447 | 3,475,313 | +7,352 | 0.10% | 237,875,585 |
| 2022-12-13 | 2022-12-09 | 70.561 | 3,467,961 | -23,048 | 0.10% | 244,702,978 |
| 2022-12-12 | 2022-12-08 | 69.152 | 3,491,009 | -37,553 | 0.10% | 241,409,711 |
| 2022-12-09 | 2022-12-07 | 62.257 | 3,528,562 | -1,846,257 | 0.10% | 219,676,949 |
| 2022-12-08 | 2022-12-06 | 64.069 | 5,374,819 | -9,140 | 0.15% | 344,357,291 |
| 2022-12-07 | 2022-12-05 | 64.069 | 5,383,959 | +4,570 | 0.15% | 344,942,878 |
| 2022-12-06 | 2022-12-02 | 60.395 | 5,379,389 | -497 | 0.15% | 324,886,176 |
| 2022-12-05 | 2022-12-01 | 58.079 | 5,379,886 | -8,445 | 0.15% | 312,461,071 |
| 2022-12-02 | 2022-11-30 | 56.922 | 5,388,331 | -12,815 | 0.15% | 306,714,217 |
| 2022-12-01 | 2022-11-29 | 55.160 | 5,401,146 | -32,089 | 0.15% | 297,929,499 |
| 2022-11-30 | 2022-11-28 | 51.033 | 5,433,235 | -11,723 | 0.15% | 277,276,766 |
| 2022-11-29 | 2022-11-25 | 51.134 | 5,444,958 | +26,128 | 0.16% | 278,423,108 |
| 2022-11-28 | 2022-11-24 | 54.104 | 5,418,830 | -2,980 | 0.15% | 293,177,763 |
| 2022-11-25 | 2022-11-23 | 53.449 | 5,421,810 | -7,849 | 0.15% | 289,791,636 |
| 2022-11-24 | 2022-11-22 | 50.580 | 5,429,659 | +24,638 | 0.15% | 274,634,854 |
| 2022-11-23 | 2022-11-21 | 54.003 | 5,405,021 | +5,663 | 0.15% | 291,886,590 |
| 2022-11-22 | 2022-11-18 | 54.657 | 5,399,358 | -3,775 | 0.15% | 295,113,437 |
| 2022-11-21 | 2022-11-17 | 53.953 | 5,403,133 | -53,747 | 0.15% | 291,512,699 |
| 2022-11-18 | 2022-11-16 | 53.147 | 5,456,880 | +8,445 | 0.16% | 290,018,270 |
| 2022-11-17 | 2022-11-15 | 52.543 | 5,448,435 | -14,406 | 0.16% | 286,278,879 |
| 2022-11-16 | 2022-11-14 | 47.460 | 5,462,841 | +49,872 | 0.16% | 259,267,027 |
| 2022-11-15 | 2022-11-11 | 48.215 | 5,412,969 | -15,363,850 | 0.15% | 260,986,525 |
| 2022-11-14 | 2022-11-10 | 41.018 | 20,776,819 | +17,087 | 0.59% | 852,223,883 |
| 2022-11-11 | 2022-11-09 | 44.793 | 20,759,732 | -1,093 | 0.59% | 929,884,021 |
| 2022-11-10 | 2022-11-08 | 46.051 | 20,760,825 | -3,974 | 0.59% | 956,054,692 |
| 2022-11-09 | 2022-11-07 | 45.648 | 20,764,799 | -34,274 | 0.59% | 947,877,150 |
| 2022-11-08 | 2022-11-04 | 42.176 | 20,799,073 | -55,634 | 0.59% | 877,212,948 |
| 2022-11-07 | 2022-11-03 | 36.388 | 20,854,707 | +8,246 | 0.59% | 758,856,093 |
| 2022-11-04 | 2022-11-02 | 37.445 | 20,846,461 | -69,940 | 0.59% | 780,588,787 |
| 2022-11-03 | 2022-11-01 | 37.394 | 20,916,401 | +28,115 | 0.60% | 782,154,969 |
| 2022-11-02 | 2022-10-31 | 32.512 | 20,888,286 | +794 | 0.59% | 679,129,129 |
| 2022-11-01 | 2022-10-28 | 33.016 | 20,887,492 | +24,936 | 0.59% | 689,615,750 |
| 2022-10-31 | 2022-10-27 | 35.985 | 20,862,556 | +3,974 | 0.59% | 750,741,792 |
| 2022-10-27 | 2022-10-25 | 36.790 | 20,858,582 | -795 | 0.59% | 767,395,403 |
| 2022-10-26 | 2022-10-24 | 35.180 | 20,859,377 | +16,492 | 0.59% | 733,830,139 |
| 2022-10-25 | 2022-10-21 | 40.263 | 20,842,885 | +59,409 | 0.59% | 839,198,801 |
| 2022-10-24 | 2022-10-20 | 43.836 | 20,783,476 | +10,034 | 0.59% | 911,073,416 |
| 2022-10-21 | 2022-10-19 | 47.963 | 20,773,442 | +5,266 | 0.59% | 996,364,850 |
| 2022-10-20 | 2022-10-18 | 51.788 | 20,768,176 | +7,153 | 0.59% | 1,075,550,399 |
| 2022-10-19 | 2022-10-17 | 49.171 | 20,761,023 | +298 | 0.59% | 1,020,846,276 |
| 2022-10-18 | 2022-10-14 | 49.071 | 20,760,725 | -3,279 | 0.59% | 1,018,741,896 |
| 2022-10-17 | 2022-10-13 | 47.913 | 20,764,004 | +2,583 | 0.59% | 994,867,143 |
| 2022-10-14 | 2022-10-12 | 50.178 | 20,761,421 | +3,378 | 0.59% | 1,041,763,816 |
| 2022-10-13 | 2022-10-11 | 50.731 | 20,758,043 | +39,937 | 0.59% | 1,053,086,329 |
| 2022-10-12 | 2022-10-10 | 52.342 | 20,718,106 | +199 | 0.59% | 1,084,427,258 |
| 2022-10-11 | 2022-10-07 | 54.204 | 20,717,907 | +199 | 0.59% | 1,122,997,057 |
| 2022-10-10 | 2022-10-06 | 56.318 | 20,717,708 | -1,987 | 0.59% | 1,166,779,607 |
| 2022-10-07 | 2022-10-05 | 56.620 | 20,719,695 | -11,127 | 0.59% | 1,173,148,301 |
| 2022-10-06 | 2022-10-03 | 52.342 | 20,730,822 | -6,954 | 0.59% | 1,085,092,839 |
| 2022-10-05 | 2022-09-30 | 51.285 | 20,737,776 | +2,285 | 0.59% | 1,063,538,947 |
| 2022-10-03 | 2022-09-29 | 52.493 | 20,735,491 | +3,477 | 0.59% | 1,088,468,005 |
| 2022-09-30 | 2022-09-28 | 53.651 | 20,732,014 | +38,944 | 0.59% | 1,112,284,112 |
| 2022-09-29 | 2022-09-27 | 56.519 | 20,693,070 | +1,391 | 0.59% | 1,169,557,878 |
| 2022-09-28 | 2022-09-26 | 55.966 | 20,691,679 | +17,783 | 0.59% | 1,158,023,986 |
| 2022-09-27 | 2022-09-23 | 55.110 | 20,673,896 | +1,788 | 0.59% | 1,139,340,359 |
| 2022-09-26 | 2022-09-22 | 55.865 | 20,672,108 | -2,086 | 0.59% | 1,154,847,875 |
| 2022-09-23 | 2022-09-21 | 56.217 | 20,674,194 | +2,583 | 0.59% | 1,162,247,969 |
| 2022-09-22 | 2022-09-20 | 58.079 | 20,671,611 | +1,092 | 0.59% | 1,200,596,763 |
| 2022-09-21 | 2022-09-19 | 57.023 | 20,670,519 | +1,987 | 0.59% | 1,178,686,546 |
| 2022-09-20 | 2022-09-16 | 57.677 | 20,668,532 | +13,511 | 0.59% | 1,192,096,148 |
| 2022-09-19 | 2022-09-15 | 62.307 | 20,655,021 | +2,782 | 0.59% | 1,286,954,880 |
| 2022-09-16 | 2022-09-14 | 61.854 | 20,652,239 | +2,782 | 0.59% | 1,277,426,910 |
| 2022-09-15 | 2022-09-13 | 63.666 | 20,649,457 | +3,378 | 0.59% | 1,314,668,318 |
| 2022-09-14 | 2022-09-09 | 64.924 | 20,646,079 | -8,345 | 0.59% | 1,340,430,591 |
| 2022-09-13 | 2022-09-08 | 62.810 | 20,654,424 | +28,810 | 0.59% | 1,297,312,817 |
| 2022-09-09 | 2022-09-07 | 63.163 | 20,625,614 | +19,671 | 0.59% | 1,302,769,694 |
| 2022-09-08 | 2022-09-06 | 65.830 | 20,605,943 | +1,291 | 0.59% | 1,356,492,115 |
| 2022-09-07 | 2022-09-05 | 66.082 | 20,604,652 | +3,378 | 0.59% | 1,361,592,171 |
| 2022-09-06 | 2022-09-02 | 67.239 | 20,601,274 | +5,067 | 0.59% | 1,385,216,232 |
| 2022-09-05 | 2022-09-01 | 67.491 | 20,596,207 | -2,159 | 0.59% | 1,390,058,448 |
| 2022-09-02 | 2022-08-31 | 69.253 | 20,598,366 | -3,775 | 0.59% | 1,426,488,386 |
| 2022-09-01 | 2022-08-30 | 68.447 | 20,602,141 | +32,983 | 0.59% | 1,410,159,700 |
| 2022-08-31 | 2022-08-29 | 71.417 | 20,569,158 | -596 | 0.59% | 1,468,980,210 |
| 2022-08-30 | 2022-08-26 | 71.215 | 20,569,754 | +15,398 | 0.59% | 1,464,881,766 |
| 2022-08-29 | 2022-08-25 | 74.235 | 20,554,356 | -10,630 | 0.59% | 1,525,853,823 |
| 2022-08-26 | 2022-08-24 | 69.454 | 20,564,986 | +25,930 | 0.59% | 1,428,316,786 |
| 2022-08-25 | 2022-08-23 | 75.594 | 20,539,056 | -14,505 | 0.59% | 1,552,628,119 |
| 2022-08-24 | 2022-08-22 | 75.040 | 20,553,561 | -1,093 | 0.59% | 1,542,345,800 |
| 2022-08-23 | 2022-08-19 | 74.487 | 20,554,654 | -6,557 | 0.59% | 1,531,048,405 |
| 2022-08-22 | 2022-08-18 | 71.165 | 20,561,211 | +895 | 0.59% | 1,463,238,551 |
| 2022-08-19 | 2022-08-17 | 72.172 | 20,560,316 | +12,915 | 0.59% | 1,483,870,401 |
| 2022-08-18 | 2022-08-16 | 72.373 | 20,547,401 | +24,611 | 0.59% | 1,487,074,814 |
| 2022-08-17 | 2022-08-15 | 75.695 | 20,522,790 | +19,869,318 | 0.59% | 1,553,464,285 |
| 2022-08-16 | 2022-08-12 | 76.198 | 653,472 | -4,073 | 0.02% | 49,793,184 |
| 2022-08-15 | 2022-08-11 | 76.047 | 657,545 | +2,285 | 0.02% | 50,004,257 |
| 2022-08-12 | 2022-08-10 | 74.537 | 655,260 | +19,968 | 0.02% | 48,841,135 |
| 2022-08-11 | 2022-08-09 | 77.355 | 635,292 | +795 | 0.02% | 49,143,297 |
| 2022-08-10 | 2022-08-08 | 77.808 | 634,497 | +5,762 | 0.02% | 49,369,201 |
| 2022-08-09 | 2022-08-05 | 79.872 | 628,735 | +1,093 | 0.02% | 50,218,253 |
| 2022-08-08 | 2022-08-04 | 80.375 | 627,642 | -2,682 | 0.02% | 50,446,838 |
| 2022-08-05 | 2022-08-03 | 79.771 | 630,324 | -12,518 | 0.02% | 50,281,722 |
| 2022-08-04 | 2022-08-02 | 77.003 | 642,842 | +11,226 | 0.02% | 49,500,856 |
| 2022-08-03 | 2022-08-01 | 79.671 | 631,616 | -1,291 | 0.02% | 50,321,210 |
| 2022-08-02 | 2022-07-29 | 79.520 | 632,907 | +16,591 | 0.02% | 50,328,504 |
| 2022-08-01 | 2022-07-28 | 85.609 | 616,316 | +695 | 0.02% | 52,762,430 |
| 2022-07-29 | 2022-07-27 | 85.207 | 615,621 | -5,663 | 0.02% | 52,455,064 |
| 2022-07-28 | 2022-07-26 | 85.207 | 621,284 | -5,364 | 0.02% | 52,937,590 |
| 2022-07-27 | 2022-07-25 | 83.848 | 626,648 | +2,583 | 0.02% | 52,543,100 |
| 2022-07-26 | 2022-07-22 | 85.660 | 624,065 | -12,717 | 0.02% | 53,457,226 |
| 2022-07-25 | 2022-07-21 | 82.942 | 636,782 | -2,384 | 0.02% | 52,815,941 |
| 2022-07-22 | 2022-07-20 | 81.935 | 639,166 | -3,676 | 0.02% | 52,370,305 |
| 2022-07-21 | 2022-07-19 | 79.872 | 642,842 | +2,186 | 0.02% | 51,345,006 |
| 2022-07-20 | 2022-07-18 | 81.281 | 640,656 | +1,092 | 0.02% | 52,073,223 |
| 2022-07-19 | 2022-07-15 | 78.513 | 639,564 | +4,272 | 0.02% | 50,214,095 |
| 2022-07-15 | 2022-07-13 | 81.231 | 635,292 | +795 | 0.02% | 51,605,258 |
| 2022-07-14 | 2022-07-12 | 80.979 | 634,497 | -4,868 | 0.02% | 51,381,012 |
| 2022-07-13 | 2022-07-11 | 82.741 | 639,365 | +6,358 | 0.02% | 52,901,466 |
| 2022-07-12 | 2022-07-08 | 87.170 | 633,007 | +1,093 | 0.02% | 55,178,950 |
| 2022-07-11 | 2022-07-07 | 86.767 | 631,914 | +3,974 | 0.02% | 54,829,246 |
| 2022-07-08 | 2022-07-06 | 87.170 | 627,940 | +5,663 | 0.02% | 54,737,262 |
| 2022-07-07 | 2022-07-05 | 89.384 | 622,277 | -4,272 | 0.02% | 55,621,634 |
| 2022-07-06 | 2022-07-04 | 88.226 | 626,549 | -4,967 | 0.02% | 55,278,213 |
| 2022-07-05 | 2022-06-30 | 87.975 | 631,516 | -3,776 | 0.02% | 55,557,516 |
| 2022-07-04 | 2022-06-29 | 88.075 | 635,292 | +5,166 | 0.02% | 55,953,656 |
| 2022-06-30 | 2022-06-28 | 90.189 | 630,126 | -3,179 | 0.02% | 56,830,626 |
| 2022-06-29 | 2022-06-27 | 90.542 | 633,305 | -5,265 | 0.02% | 57,340,452 |
| 2022-06-28 | 2022-06-24 | 87.925 | 638,570 | -14,405 | 0.02% | 56,145,952 |
| 2022-06-27 | 2022-06-23 | 84.100 | 652,975 | -398 | 0.02% | 54,914,880 |
| 2022-06-24 | 2022-06-22 | 82.892 | 653,373 | -397 | 0.02% | 54,159,147 |
| 2022-06-23 | 2022-06-21 | 86.415 | 653,770 | -8,147 | 0.02% | 56,495,300 |
| 2022-06-22 | 2022-06-20 | 83.395 | 661,917 | +1,888 | 0.02% | 55,200,509 |
| 2022-06-21 | 2022-06-17 | 83.798 | 660,029 | -6,855 | 0.02% | 55,308,807 |
| 2022-06-20 | 2022-06-16 | 80.878 | 666,884 | +33,877 | 0.02% | 53,936,556 |
| 2022-06-17 | 2022-06-15 | 88.629 | 633,007 | -6,755 | 0.02% | 56,102,847 |
| 2022-06-16 | 2022-06-14 | 86.868 | 639,762 | -4,968 | 0.02% | 55,574,590 |
| 2022-06-15 | 2022-06-13 | 87.069 | 644,730 | -13,411 | 0.02% | 56,135,942 |
| 2022-06-14 | 2022-06-10 | 87.069 | 658,141 | -17,721 | 0.02% | 57,303,624 |
| 2022-06-13 | 2022-06-09 | 87.925 | 675,862 | +9,239 | 0.02% | 59,424,833 |
| 2022-06-10 | 2022-06-08 | 88.025 | 666,623 | -27,916 | 0.02% | 58,679,599 |
| 2022-06-09 | 2022-06-07 | 85.559 | 694,539 | +27,718 | 0.02% | 59,424,097 |
| 2022-06-08 | 2022-06-06 | 84.552 | 666,821 | -11,823 | 0.02% | 56,381,365 |
| 2022-06-07 | 2022-06-02 | 80.426 | 678,644 | -20,465 | 0.02% | 54,580,288 |
| 2022-06-06 | 2022-06-01 | 77.808 | 699,109 | -1,490 | 0.02% | 54,396,558 |
| 2022-06-02 | 2022-05-31 | 76.500 | 700,599 | -24,737 | 0.02% | 53,595,723 |
| 2022-06-01 | 2022-05-30 | 71.366 | 725,336 | -29,208 | 0.02% | 51,764,557 |
| 2022-05-31 | 2022-05-27 | 69.001 | 754,544 | -14,803 | 0.02% | 52,064,183 |
| 2022-05-30 | 2022-05-26 | 68.246 | 769,347 | -8,047 | 0.02% | 52,504,798 |
| 2022-05-27 | 2022-05-25 | 67.189 | 777,394 | -13,312 | 0.02% | 52,232,340 |
| 2022-05-26 | 2022-05-24 | 63.767 | 790,706 | +10,530 | 0.02% | 50,420,678 |
| 2022-05-25 | 2022-05-23 | 66.384 | 780,176 | +51,660 | 0.02% | 51,791,014 |
| 2022-05-24 | 2022-05-20 | 71.719 | 728,516 | -5,364 | 0.02% | 52,248,159 |
| 2022-05-23 | 2022-05-19 | 68.296 | 733,880 | +1,689 | 0.02% | 50,121,255 |
| 2022-05-20 | 2022-05-18 | 70.309 | 732,191 | +3,675 | 0.02% | 51,479,916 |
| 2022-05-19 | 2022-05-17 | 72.222 | 728,516 | -15,200 | 0.02% | 52,614,813 |
| 2022-05-18 | 2022-05-16 | 68.800 | 743,716 | -3,775 | 0.02% | 51,167,321 |
| 2022-05-17 | 2022-05-13 | 68.246 | 747,491 | -66,562 | 0.02% | 51,013,215 |
| 2022-05-16 | 2022-05-12 | 62.961 | 814,053 | -30,201 | 0.02% | 51,253,913 |
| 2022-05-13 | 2022-05-11 | 63.314 | 844,254 | -13,909 | 0.02% | 53,452,842 |
| 2022-05-12 | 2022-05-10 | 58.885 | 858,163 | +9,537 | 0.02% | 50,532,721 |
| 2022-05-11 | 2022-05-06 | 60.495 | 848,626 | +30,500 | 0.02% | 51,337,869 |
| 2022-05-10 | 2022-05-05 | 64.270 | 818,126 | -5,067 | 0.02% | 52,580,914 |
| 2022-05-06 | 2022-05-04 | 63.062 | 823,193 | +8,345 | 0.02% | 51,912,241 |
| 2022-05-05 | 2022-05-03 | 66.937 | 814,848 | +13,412 | 0.02% | 54,543,786 |
| 2022-05-04 | 2022-04-29 | 67.189 | 801,436 | -66,165 | 0.02% | 53,847,699 |
| 2022-05-03 | 2022-04-28 | 61.653 | 867,601 | +2,583 | 0.02% | 53,490,070 |
| 2022-04-29 | 2022-04-27 | 61.351 | 865,018 | -13,710 | 0.02% | 53,069,609 |
| 2022-04-28 | 2022-04-26 | 58.432 | 878,728 | -15,200 | 0.03% | 51,345,658 |
| 2022-04-27 | 2022-04-25 | 55.664 | 893,928 | +33,381 | 0.03% | 49,759,351 |
| 2022-04-26 | 2022-04-22 | 59.690 | 860,547 | -3,279 | 0.02% | 51,366,068 |
| 2022-04-25 | 2022-04-21 | 60.193 | 863,826 | +31,394 | 0.02% | 51,996,545 |
| 2022-04-22 | 2022-04-20 | 61.754 | 832,432 | +4,769 | 0.02% | 51,405,592 |
| 2022-04-21 | 2022-04-19 | 62.206 | 827,663 | +12,120 | 0.02% | 51,485,988 |
| 2022-04-20 | 2022-04-14 | 64.119 | 815,543 | -2,663 | 0.02% | 52,291,768 |
| 2022-04-19 | 2022-04-13 | 64.421 | 818,206 | -23,743 | 0.02% | 52,709,593 |
| 2022-04-14 | 2022-04-12 | 61.049 | 841,949 | +113,265 | 0.02% | 51,400,060 |
| 2022-04-13 | 2022-04-11 | 65.830 | 728,684 | +41,030 | 0.02% | 47,969,370 |
| 2022-04-12 | 2022-04-08 | 70.712 | 687,654 | +18,975 | 0.02% | 48,625,416 |
| 2022-04-11 | 2022-04-07 | 72.474 | 668,679 | +22,353 | 0.02% | 48,461,540 |
| 2022-04-08 | 2022-04-06 | 75.795 | 646,326 | +9,140 | 0.02% | 48,988,443 |
| 2022-04-07 | 2022-04-04 | 80.023 | 637,186 | -26,526 | 0.02% | 50,989,457 |
| 2022-04-06 | 2022-04-01 | 73.581 | 663,712 | +10,928 | 0.02% | 48,836,449 |
| 2022-04-04 | 2022-03-31 | 74.688 | 652,784 | -6,656 | 0.02% | 48,755,143 |
| 2022-04-01 | 2022-03-30 | 74.084 | 659,440 | +20,466 | 0.02% | 48,854,000 |
| 2022-03-31 | 2022-03-29 | 79.016 | 638,974 | -13,810 | 0.02% | 50,489,361 |
| 2022-03-30 | 2022-03-28 | 75.544 | 652,784 | -17,385 | 0.02% | 49,313,659 |
| 2022-03-29 | 2022-03-25 | 71.215 | 670,169 | +28,711 | 0.02% | 47,726,305 |
| 2022-03-28 | 2022-03-24 | 77.456 | 641,458 | +8,345 | 0.02% | 49,684,838 |
| 2022-03-25 | 2022-03-23 | 80.727 | 633,113 | -15,362 | 0.02% | 51,109,617 |
| 2022-03-24 | 2022-03-22 | 75.946 | 648,475 | +5,862 | 0.02% | 49,249,238 |
| 2022-03-23 | 2022-03-21 | 72.272 | 642,613 | +17,186 | 0.02% | 46,443,077 |
| 2022-03-22 | 2022-03-18 | 76.902 | 625,427 | -1,291 | 0.02% | 48,096,892 |
| 2022-03-21 | 2022-03-17 | 75.443 | 626,718 | +6,557 | 0.02% | 47,281,455 |
| 2022-03-18 | 2022-03-16 | 76.097 | 620,161 | -70,834 | 0.02% | 47,192,532 |
| 2022-03-17 | 2022-03-15 | 56.519 | 690,995 | +17,683 | 0.02% | 39,054,555 |
| 2022-03-16 | 2022-03-14 | 60.596 | 673,312 | +59,310 | 0.02% | 40,799,973 |
| 2022-03-15 | 2022-03-11 | 69.605 | 614,002 | +35,268 | 0.02% | 42,737,489 |
| 2022-03-14 | 2022-03-10 | 74.386 | 578,734 | +1,888 | 0.02% | 43,049,733 |
| 2022-03-11 | 2022-03-09 | 72.423 | 576,846 | -4,570 | 0.02% | 41,777,045 |
| 2022-03-10 | 2022-03-08 | 72.373 | 581,416 | +3,576 | 0.02% | 42,078,757 |
| 2022-03-09 | 2022-03-07 | 75.946 | 577,840 | +1,093 | 0.02% | 43,884,775 |
| 2022-03-08 | 2022-03-04 | 77.154 | 576,747 | +4,173 | 0.02% | 44,498,414 |
| 2022-03-07 | 2022-03-03 | 80.426 | 572,574 | -4,173 | 0.02% | 46,049,555 |
| 2022-03-04 | 2022-03-02 | 81.382 | 576,747 | +34,970 | 0.02% | 46,936,684 |
| 2022-03-03 | 2022-03-01 | 89.233 | 541,777 | +3,179 | 0.02% | 48,344,418 |
| 2022-03-02 | 2022-02-28 | 90.139 | 538,598 | -4,172 | 0.02% | 48,548,672 |
| 2022-03-01 | 2022-02-25 | 87.220 | 542,770 | +6,060 | 0.02% | 47,340,347 |
| 2022-02-28 | 2022-02-24 | 87.069 | 536,710 | -49,673 | 0.02% | 46,730,758 |
| 2022-02-25 | 2022-02-23 | 92.253 | 586,383 | -1,292 | 0.02% | 54,095,467 |
| 2022-02-24 | 2022-02-22 | 90.139 | 587,675 | -8,444 | 0.02% | 52,972,423 |
| 2022-02-23 | 2022-02-21 | 87.723 | 596,119 | +41,030 | 0.02% | 52,293,461 |
| 2022-02-22 | 2022-02-18 | 94.618 | 555,089 | +5,861 | 0.02% | 52,521,547 |
| 2022-02-21 | 2022-02-17 | 99.450 | 549,228 | -28,810 | 0.02% | 54,620,623 |
| 2022-02-18 | 2022-02-16 | 96.229 | 578,038 | -12,319 | 0.02% | 55,623,884 |
| 2022-02-17 | 2022-02-15 | 91.196 | 590,357 | +1,987 | 0.02% | 53,838,127 |
| 2022-02-16 | 2022-02-14 | 90.340 | 588,370 | +795 | 0.02% | 53,153,517 |
| 2022-02-15 | 2022-02-11 | 92.957 | 587,575 | +13,809 | 0.02% | 54,619,440 |
| 2022-02-14 | 2022-02-10 | 95.122 | 573,766 | +8,245 | 0.02% | 54,577,501 |
| 2022-02-11 | 2022-02-09 | 95.273 | 565,521 | -50,368 | 0.02% | 53,878,610 |
| 2022-02-10 | 2022-02-08 | 90.542 | 615,889 | -2,981 | 0.02% | 55,763,580 |
| 2022-02-09 | 2022-02-07 | 89.988 | 618,870 | +2,981 | 0.02% | 55,690,867 |
| 2022-02-08 | 2022-02-04 | 90.240 | 615,889 | -5,762 | 0.02% | 55,577,598 |
| 2022-02-07 | 2022-01-31 | 88.528 | 621,651 | -25,731 | 0.02% | 55,033,801 |
| 2022-02-04 | 2022-01-27 | 82.892 | 647,382 | +12,518 | 0.02% | 53,662,544 |
| 2022-01-28 | 2022-01-26 | 86.868 | 634,864 | -5,862 | 0.02% | 55,149,113 |
| 2022-01-27 | 2022-01-25 | 83.496 | 640,726 | +6,259 | 0.02% | 53,497,781 |
| 2022-01-26 | 2022-01-24 | 85.811 | 634,467 | +397 | 0.02% | 54,444,054 |
| 2022-01-25 | 2022-01-21 | 88.931 | 634,070 | +49,773 | 0.02% | 56,388,532 |
| 2022-01-24 | 2022-01-20 | 90.038 | 584,297 | -8,643 | 0.02% | 52,609,119 |
| 2022-01-21 | 2022-01-19 | 84.301 | 592,940 | +1,689 | 0.02% | 49,985,334 |
| 2022-01-20 | 2022-01-18 | 86.113 | 591,251 | +1,192 | 0.02% | 50,914,201 |
| 2022-01-18 | 2022-01-14 | 90.139 | 590,059 | -14,902 | 0.02% | 53,187,314 |
| 2022-01-17 | 2022-01-13 | 86.012 | 604,961 | -16,790 | 0.02% | 52,033,912 |
| 2022-01-14 | 2022-01-12 | 86.213 | 621,751 | -13,411 | 0.02% | 53,603,221 |
| 2022-01-13 | 2022-01-11 | 81.029 | 635,162 | -3,080 | 0.02% | 51,466,830 |
| 2022-01-12 | 2022-01-10 | 78.412 | 638,242 | -39,938 | 0.02% | 50,046,057 |
| 2022-01-11 | 2022-01-07 | 71.215 | 678,180 | -5,166 | 0.02% | 48,296,811 |
| 2022-01-10 | 2022-01-06 | 68.397 | 683,346 | +17,783 | 0.02% | 46,738,756 |
| 2022-01-07 | 2022-01-05 | 67.994 | 665,563 | +19,472 | 0.02% | 45,254,478 |
| 2022-01-06 | 2022-01-04 | 73.530 | 646,091 | -3,377 | 0.02% | 47,507,365 |
| 2022-01-05 | 2022-01-03 | 75.091 | 649,468 | -4,968 | 0.02% | 48,768,974 |
| 2022-01-04 | 2021-12-31 | 72.524 | 654,436 | -5,464 | 0.02% | 47,462,236 |
| 2022-01-03 | 2021-12-29 | 68.951 | 659,900 | +15,002 | 0.02% | 45,500,454 |
| 2021-12-30 | 2021-12-28 | 72.977 | 644,898 | +26,922 | 0.02% | 47,062,616 |
| 2021-12-29 | 2021-12-24 | 76.047 | 617,976 | +15,300 | 0.02% | 46,995,157 |
| 2021-12-28 | 2021-12-22 | 79.218 | 602,676 | -199 | 0.02% | 47,742,555 |
| 2021-12-23 | 2021-12-21 | 79.167 | 602,875 | +8,147 | 0.02% | 47,727,978 |
| 2021-12-22 | 2021-12-20 | 78.664 | 594,728 | +2,285 | 0.02% | 46,783,682 |
| 2021-12-21 | 2021-12-17 | 81.986 | 592,443 | +1,788 | 0.02% | 48,571,855 |
| 2021-12-20 | 2021-12-16 | 85.509 | 590,655 | +99 | 0.02% | 50,506,154 |
| 2021-12-17 | 2021-12-15 | 82.640 | 590,556 | -993 | 0.02% | 48,803,534 |
| 2021-12-16 | 2021-12-14 | 83.043 | 591,549 | +9,835 | 0.02% | 49,123,772 |
| 2021-12-15 | 2021-12-13 | 87.321 | 581,714 | -2,881 | 0.02% | 50,795,593 |
| 2021-12-14 | 2021-12-10 | 86.868 | 584,595 | -6,259 | 0.02% | 50,782,365 |
| 2021-12-13 | 2021-12-09 | 86.314 | 590,854 | -1,093 | 0.02% | 50,998,962 |
| 2021-12-10 | 2021-12-08 | 84.754 | 591,947 | -4,470 | 0.02% | 50,169,751 |
| 2021-12-09 | 2021-12-07 | 84.552 | 596,417 | +1,788 | 0.02% | 50,428,533 |
| 2021-12-08 | 2021-12-06 | 79.822 | 594,629 | +4,272 | 0.02% | 47,464,215 |
| 2021-12-07 | 2021-12-03 | 81.784 | 590,357 | +16,293 | 0.02% | 48,281,985 |
| 2021-12-06 | 2021-12-02 | 84.804 | 574,064 | +3,477 | 0.02% | 48,682,991 |
| 2021-12-03 | 2021-12-01 | 87.975 | 570,587 | -8,544 | 0.02% | 50,197,298 |
| 2021-12-02 | 2021-11-30 | 85.509 | 579,131 | +19,869 | 0.02% | 49,520,752 |
| 2021-12-01 | 2021-11-29 | 86.062 | 559,262 | +6,855 | 0.02% | 48,131,396 |
| 2021-11-30 | 2021-11-26 | 90.592 | 552,407 | +60,800 | 0.02% | 50,043,620 |
| 2021-11-29 | 2021-11-25 | 98.494 | 491,607 | +2,385 | 0.01% | 48,420,126 |
| 2021-11-26 | 2021-11-24 | 100.356 | 489,222 | -12,717 | 0.01% | 49,096,233 |
| 2021-11-25 | 2021-11-23 | 95.373 | 501,939 | -1,689 | 0.01% | 47,871,517 |
| 2021-11-24 | 2021-11-22 | 94.266 | 503,628 | +4,769 | 0.01% | 47,474,968 |
| 2021-11-23 | 2021-11-19 | 96.933 | 498,859 | -18,776 | 0.01% | 48,356,085 |
| 2021-11-22 | 2021-11-18 | 99.098 | 517,635 | -8,743 | 0.02% | 51,296,341 |
| 2021-11-19 | 2021-11-17 | 101.866 | 526,378 | +36,560 | 0.02% | 53,619,810 |
| 2021-11-18 | 2021-11-16 | 102.570 | 489,818 | -7,451 | 0.01% | 50,240,732 |
| 2021-11-17 | 2021-11-15 | 99.651 | 497,269 | +7,848 | 0.01% | 49,553,418 |
| 2021-11-16 | 2021-11-12 | 100.658 | 489,421 | +3,974 | 0.01% | 49,263,995 |
| 2021-11-15 | 2021-11-11 | 100.356 | 485,447 | -17,386 | 0.01% | 48,717,390 |
| 2021-11-12 | 2021-11-10 | 93.863 | 502,833 | -3,080 | 0.01% | 47,197,570 |
| 2021-11-11 | 2021-11-09 | 92.655 | 505,913 | +6,259 | 0.01% | 46,875,581 |
| 2021-11-10 | 2021-11-08 | 93.964 | 499,654 | +33,182 | 0.01% | 46,949,473 |
| 2021-11-09 | 2021-11-05 | 95.876 | 466,472 | -298 | 0.01% | 44,723,687 |
| 2021-11-08 | 2021-11-04 | 97.235 | 466,770 | +13,710 | 0.01% | 45,386,542 |
| 2021-11-05 | 2021-11-03 | 96.581 | 453,060 | +19,571 | 0.01% | 43,757,019 |
| 2021-11-04 | 2021-11-02 | 100.658 | 433,489 | -6,159 | 0.01% | 43,634,009 |
| 2021-11-03 | 2021-11-01 | 100.557 | 439,648 | +7,649 | 0.01% | 44,209,705 |
| 2021-11-02 | 2021-10-29 | 104.181 | 431,999 | -10,928 | 0.01% | 45,005,970 |
| 2021-11-01 | 2021-10-28 | 104.483 | 442,927 | -19,174 | 0.01% | 46,278,209 |
| 2021-10-29 | 2021-10-27 | 105.892 | 462,101 | +994 | 0.01% | 48,932,756 |
| 2021-10-28 | 2021-10-26 | 108.912 | 461,107 | +11,325 | 0.01% | 50,219,919 |
| 2021-10-27 | 2021-10-25 | 108.710 | 449,782 | -9,537 | 0.01% | 48,895,947 |
| 2021-10-26 | 2021-10-22 | 102.872 | 459,319 | -298 | 0.01% | 47,251,145 |
| 2021-10-25 | 2021-10-21 | 97.286 | 459,617 | -2,682 | 0.01% | 44,714,149 |
| 2021-10-22 | 2021-10-20 | 94.467 | 462,299 | -34,275 | 0.01% | 43,672,119 |
| 2021-10-21 | 2021-10-19 | 90.592 | 496,574 | +4,073 | 0.01% | 44,985,600 |
| 2021-10-20 | 2021-10-18 | 82.741 | 492,501 | -15,001 | 0.01% | 40,749,845 |
| 2021-10-19 | 2021-10-15 | 85.307 | 507,502 | +596 | 0.01% | 43,293,679 |
| 2021-10-18 | 2021-10-12 | 83.294 | 506,906 | +1,093 | 0.01% | 42,222,356 |
| 2021-10-15 | 2021-10-11 | 88.579 | 505,813 | -795 | 0.01% | 44,804,299 |
| 2021-10-12 | 2021-10-08 | 84.301 | 506,608 | -1,590 | 0.01% | 42,707,475 |
| 2021-10-11 | 2021-10-07 | 86.817 | 508,198 | +18,280 | 0.01% | 44,120,364 |
| 2021-10-08 | 2021-10-06 | 80.023 | 489,918 | +12,419 | 0.01% | 39,204,648 |
| 2021-10-07 | 2021-10-05 | 79.872 | 477,499 | -34,871 | 0.01% | 38,138,748 |
| 2021-10-06 | 2021-10-04 | 81.633 | 512,370 | +1,093 | 0.02% | 41,826,505 |
| 2021-10-05 | 2021-09-30 | 83.244 | 511,277 | -1,689 | 0.02% | 42,560,703 |
| 2021-10-04 | 2021-09-29 | 85.156 | 512,966 | +28,016 | 0.02% | 43,682,348 |
| 2021-09-30 | 2021-09-28 | 86.566 | 484,950 | -20,863 | 0.01% | 41,980,001 |
| 2021-09-29 | 2021-09-27 | 81.935 | 505,813 | +40,732 | 0.01% | 41,443,977 |
| 2021-09-28 | 2021-09-24 | 87.421 | 465,081 | -15,498 | 0.01% | 40,657,948 |
| 2021-09-27 | 2021-09-23 | 96.782 | 480,579 | +1,192 | 0.01% | 46,511,582 |
| 2021-09-24 | 2021-09-21 | 96.984 | 479,387 | -2,583 | 0.01% | 46,492,725 |
| 2021-09-23 | 2021-09-20 | 98.494 | 481,970 | +9,040 | 0.01% | 47,470,944 |
| 2021-09-21 | 2021-09-17 | 101.463 | 472,930 | -8,076 | 0.01% | 47,984,882 |
| 2021-09-20 | 2021-09-16 | 95.524 | 481,006 | -35,368 | 0.01% | 45,947,696 |
| 2021-09-17 | 2021-09-15 | 93.712 | 516,374 | -298 | 0.02% | 48,390,608 |
| 2021-09-16 | 2021-09-14 | 98.343 | 516,672 | -27,221 | 0.02% | 50,810,857 |
| 2021-09-15 | 2021-09-13 | 100.758 | 543,893 | -2,384 | 0.02% | 54,801,769 |
| 2021-09-14 | 2021-09-10 | 98.091 | 546,277 | -2,980 | 0.02% | 53,584,822 |
| 2021-09-13 | 2021-09-09 | 93.008 | 549,257 | +33,082 | 0.02% | 51,085,142 |
| 2021-09-10 | 2021-09-08 | 99.903 | 516,175 | +7,550 | 0.02% | 51,567,314 |
| 2021-09-09 | 2021-09-07 | 102.570 | 508,625 | -61,197 | 0.02% | 52,169,770 |
| 2021-09-08 | 2021-09-06 | 93.813 | 569,822 | +12,120 | 0.02% | 53,456,701 |
| 2021-09-07 | 2021-09-03 | 90.743 | 557,702 | -4,073 | 0.02% | 50,607,509 |
| 2021-09-06 | 2021-09-02 | 88.931 | 561,775 | -29,506 | 0.02% | 49,959,260 |
| 2021-09-03 | 2021-09-01 | 84.502 | 591,281 | -21,658 | 0.02% | 49,964,513 |
| 2021-09-02 | 2021-08-31 | 85.056 | 612,939 | +26,893 | 0.02% | 52,133,994 |
| 2021-09-01 | 2021-08-30 | 78.312 | 586,046 | -3,675 | 0.02% | 45,894,256 |
| 2021-08-31 | 2021-08-27 | 71.920 | 589,721 | +1,987 | 0.02% | 42,412,694 |
| 2021-08-30 | 2021-08-26 | 70.863 | 587,734 | +12,617 | 0.02% | 41,648,609 |
| 2021-08-27 | 2021-08-25 | 78.010 | 575,117 | +10,232 | 0.02% | 44,864,718 |
| 2021-08-26 | 2021-08-24 | 80.878 | 564,885 | -25,929 | 0.02% | 45,687,033 |
| 2021-08-25 | 2021-08-23 | 70.259 | 590,814 | -3,179 | 0.02% | 41,510,048 |
| 2021-08-24 | 2021-08-20 | 68.498 | 593,993 | -24,638 | 0.02% | 40,687,077 |
| 2021-08-23 | 2021-08-19 | 66.182 | 618,631 | +34,175 | 0.02% | 40,942,510 |
| 2021-08-20 | 2021-08-18 | 71.215 | 584,456 | +14,008 | 0.02% | 41,622,225 |
| 2021-08-19 | 2021-08-17 | 71.618 | 570,448 | +14,803 | 0.02% | 40,854,321 |
| 2021-08-18 | 2021-08-16 | 75.141 | 555,645 | +1,688 | 0.02% | 41,751,709 |
| 2021-08-17 | 2021-08-13 | 80.576 | 553,957 | +62,887 | 0.02% | 44,635,913 |
| 2021-08-16 | 2021-08-12 | 84.653 | 491,070 | -398 | 0.01% | 41,570,613 |
| 2021-08-13 | 2021-08-11 | 84.804 | 491,468 | +4,471 | 0.01% | 41,678,510 |
| 2021-08-12 | 2021-08-10 | 85.559 | 486,997 | +7,451 | 0.01% | 41,667,001 |
| 2021-08-11 | 2021-08-09 | 83.043 | 479,546 | +24,340 | 0.01% | 39,822,750 |
| 2021-08-10 | 2021-08-06 | 85.458 | 455,206 | +7,153 | 0.01% | 38,901,173 |
| 2021-08-09 | 2021-08-05 | 89.686 | 448,053 | +23,545 | 0.01% | 40,184,089 |
| 2021-08-06 | 2021-08-04 | 105.892 | 424,508 | +298 | 0.01% | 44,951,962 |
| 2021-08-05 | 2021-08-03 | 108.610 | 424,210 | +99 | 0.01% | 46,073,306 |
| 2021-08-04 | 2021-08-02 | 111.529 | 424,111 | +4,769 | 0.01% | 47,300,565 |
| 2021-08-03 | 2021-07-30 | 110.824 | 419,342 | +1,987 | 0.01% | 46,473,214 |
| 2021-08-02 | 2021-07-29 | 119.682 | 417,355 | +1,291 | 0.01% | 49,949,887 |
| 2021-07-30 | 2021-07-28 | 115.454 | 416,064 | +199 | 0.01% | 48,036,415 |
| 2021-07-29 | 2021-07-27 | 109.616 | 415,865 | +1,292 | 0.01% | 45,585,559 |
| 2021-07-28 | 2021-07-26 | 114.750 | 414,573 | +3,377 | 0.01% | 47,572,163 |
| 2021-07-27 | 2021-07-23 | 130.352 | 411,196 | +24,042 | 0.01% | 53,600,110 |
| 2021-07-26 | 2021-07-22 | 146.054 | 387,154 | +1,391 | 0.01% | 56,545,519 |
| 2021-07-23 | 2021-07-21 | 136.593 | 385,763 | +6,458 | 0.01% | 52,692,336 |
| 2021-07-22 | 2021-07-20 | 139.713 | 379,305 | +2,086 | 0.01% | 52,993,800 |
| 2021-07-21 | 2021-07-19 | 143.236 | 377,219 | +3,179 | 0.01% | 54,031,309 |
| 2021-07-20 | 2021-07-16 | 151.993 | 374,040 | +2,186 | 0.01% | 56,851,513 |
| 2021-07-19 | 2021-07-15 | 155.818 | 371,854 | +1,192 | 0.01% | 57,941,595 |
| 2021-07-16 | 2021-07-14 | 161.455 | 370,662 | -1,689 | 0.01% | 59,845,219 |
| 2021-07-15 | 2021-07-13 | 159.039 | 372,351 | -1,490 | 0.01% | 59,218,396 |
| 2021-07-14 | 2021-07-12 | 150.483 | 373,841 | -3,378 | 0.01% | 56,256,817 |
| 2021-07-13 | 2021-07-09 | 153.805 | 377,219 | +1,093 | 0.01% | 58,018,159 |
| 2021-07-12 | 2021-07-08 | 161.052 | 376,126 | -5,663 | 0.01% | 60,575,969 |
| 2021-07-09 | 2021-07-07 | 166.186 | 381,789 | +1,788 | 0.01% | 63,447,938 |
| 2021-07-08 | 2021-07-06 | 172.024 | 380,001 | +8,643 | 0.01% | 65,369,300 |
| 2021-07-07 | 2021-07-05 | 173.534 | 371,358 | +9,538 | 0.01% | 64,443,197 |
| 2021-07-06 | 2021-07-02 | 184.405 | 361,820 | +45,798 | 0.01% | 66,721,388 |
| 2021-07-05 | 2021-06-30 | 196.081 | 316,022 | +15,797 | 0.01% | 61,965,977 |
| 2021-07-02 | 2021-06-29 | 203.731 | 300,225 | +4,868 | 0.01% | 61,165,199 |
| 2021-06-30 | 2021-06-28 | 206.550 | 295,357 | +1,490 | 0.01% | 61,005,874 |
| 2021-06-29 | 2021-06-25 | 208.160 | 293,867 | -19,472 | 0.01% | 61,171,395 |
| 2021-06-28 | 2021-06-24 | 192.760 | 313,339 | +11,325 | 0.01% | 60,399,072 |
| 2021-06-25 | 2021-06-23 | 200.812 | 302,014 | -8,742 | 0.01% | 60,648,073 |
| 2021-06-24 | 2021-06-22 | 189.035 | 310,756 | +5,166 | 0.01% | 58,743,814 |
| 2021-06-23 | 2021-06-21 | 194.471 | 305,590 | -696 | 0.01% | 59,428,298 |
| 2021-06-22 | 2021-06-18 | 193.263 | 306,286 | -1,788 | 0.01% | 59,193,689 |
| 2021-06-21 | 2021-06-17 | 191.753 | 308,074 | +5,266 | 0.01% | 59,074,092 |
| 2021-06-18 | 2021-06-16 | 202.926 | 302,808 | +4,271 | 0.01% | 61,447,597 |
| 2021-06-17 | 2021-06-15 | 207.154 | 298,537 | +1,888 | 0.01% | 61,843,002 |
| 2021-06-16 | 2021-06-11 | 210.173 | 296,649 | -5,365 | 0.01% | 62,347,697 |
| 2021-06-11 | 2021-06-09 | 204.738 | 302,014 | +8,246 | 0.01% | 61,833,674 |
| 2021-06-10 | 2021-06-08 | 206.348 | 293,768 | +1,590 | 0.01% | 60,618,527 |
| 2021-06-09 | 2021-06-07 | 208.160 | 292,178 | -11,624 | 0.01% | 60,819,813 |
| 2021-06-08 | 2021-06-04 | 207.758 | 303,802 | +3,875 | 0.01% | 63,117,146 |
| 2021-06-07 | 2021-06-03 | 207.556 | 299,927 | +4,172 | 0.01% | 62,251,706 |
| 2021-06-04 | 2021-06-02 | 213.596 | 295,755 | +398 | 0.01% | 63,171,982 |
| 2021-06-03 | 2021-06-01 | 213.596 | 295,357 | -10,432 | 0.01% | 63,086,971 |
| 2021-06-02 | 2021-05-31 | 195.578 | 305,789 | +5,067 | 0.01% | 59,805,578 |
| 2021-06-01 | 2021-05-28 | 201.718 | 300,722 | +3,974 | 0.01% | 60,661,054 |
| 2021-05-31 | 2021-05-27 | 206.147 | 296,748 | +6,060 | 0.01% | 61,173,705 |
| 2021-05-28 | 2021-05-26 | 206.147 | 290,688 | +298 | 0.01% | 59,924,454 |
| 2021-05-27 | 2021-05-25 | 206.952 | 290,390 | +52,753 | 0.01% | 60,096,862 |
| 2021-05-26 | 2021-05-24 | 233.727 | 237,637 | +3,775 | 0.01% | 55,542,229 |
| 2021-05-25 | 2021-05-21 | 241.377 | 233,862 | -6,358 | 0.01% | 56,448,950 |
| 2021-05-24 | 2021-05-20 | 228.292 | 240,220 | +596 | 0.01% | 54,840,227 |
| 2021-05-21 | 2021-05-18 | 228.896 | 239,624 | -993 | 0.01% | 54,848,885 |
| 2021-05-20 | 2021-05-17 | 226.681 | 240,617 | -10,829 | 0.01% | 54,543,340 |
| 2021-05-18 | 2021-05-14 | 223.259 | 251,446 | +12,021 | 0.01% | 56,137,531 |
| 2021-05-17 | 2021-05-13 | 222.454 | 239,425 | +3,974 | 0.01% | 53,260,937 |
| 2021-05-14 | 2021-05-12 | 237.754 | 235,451 | -1,292 | 0.01% | 55,979,300 |
| 2021-05-13 | 2021-05-11 | 228.694 | 236,743 | +5,365 | 0.01% | 54,141,777 |
| 2021-05-12 | 2021-05-10 | 241.377 | 231,378 | -11,127 | 0.01% | 55,849,369 |
| 2021-05-11 | 2021-05-07 | 245.806 | 242,505 | -199 | 0.01% | 59,609,213 |
| 2021-05-10 | 2021-05-06 | 260.301 | 242,704 | +596 | 0.01% | 63,176,052 |
| 2021-05-07 | 2021-05-05 | 258.690 | 242,108 | +596 | 0.01% | 62,630,993 |
| 2021-05-06 | 2021-05-04 | 261.307 | 241,512 | -1,390 | 0.01% | 63,108,874 |
| 2021-05-05 | 2021-05-03 | 260.502 | 242,902 | +12,219 | 0.01% | 63,276,492 |
| 2021-05-04 | 2021-04-30 | 264.730 | 230,683 | +6,358 | 0.01% | 61,068,657 |
| 2021-05-03 | 2021-04-29 | 274.393 | 224,325 | -198 | 0.01% | 61,553,189 |
| 2021-04-30 | 2021-04-28 | 275.198 | 224,523 | -994 | 0.01% | 61,788,319 |
| 2021-04-29 | 2021-04-27 | 275.802 | 225,517 | -1,490 | 0.01% | 62,198,066 |
| 2021-04-28 | 2021-04-26 | 276.205 | 227,007 | -14,207 | 0.01% | 62,700,411 |
| 2021-04-27 | 2021-04-23 | 258.489 | 241,214 | -4,669 | 0.01% | 62,351,163 |
| 2021-04-26 | 2021-04-22 | 247.215 | 245,883 | -5,066 | 0.01% | 60,786,046 |
| 2021-04-23 | 2021-04-21 | 238.559 | 250,949 | +6,457 | 0.01% | 59,866,083 |
| 2021-04-22 | 2021-04-20 | 247.618 | 244,492 | +99 | 0.01% | 60,540,610 |
| 2021-04-21 | 2021-04-19 | 248.423 | 244,393 | -1,887 | 0.01% | 60,712,896 |
| 2021-04-20 | 2021-04-16 | 243.592 | 246,280 | -21,360 | 0.01% | 59,991,752 |
| 2021-04-19 | 2021-04-15 | 241.578 | 267,640 | +38,547 | 0.01% | 64,656,069 |
| 2021-04-16 | 2021-04-14 | 261.911 | 229,093 | -3,974 | 0.01% | 60,002,057 |
| 2021-04-15 | 2021-04-13 | 260.905 | 233,067 | +1,689 | 0.01% | 60,808,293 |
| 2021-04-14 | 2021-04-12 | 269.360 | 231,378 | +3,278 | 0.01% | 62,323,983 |
| 2021-04-13 | 2021-04-09 | 278.218 | 228,100 | -1,490 | 0.01% | 63,461,503 |
| 2021-04-12 | 2021-04-08 | 274.192 | 229,590 | +1,987 | 0.01% | 62,951,648 |
| 2021-04-09 | 2021-04-07 | 276.607 | 227,603 | +14,902 | 0.01% | 62,956,669 |
| 2021-04-08 | 2021-04-01 | 286.874 | 212,701 | -29,208 | 0.01% | 61,018,485 |
| 2021-04-07 | 2021-03-31 | 271.776 | 241,909 | -1,788 | 0.01% | 65,745,014 |
| 2021-04-01 | 2021-03-30 | 265.535 | 243,697 | +7,649 | 0.01% | 64,710,090 |
| 2021-03-31 | 2021-03-29 | 267.347 | 236,048 | +4,968 | 0.01% | 63,106,694 |
| 2021-03-30 | 2021-03-26 | 281.842 | 231,080 | -4,471 | 0.01% | 65,127,952 |
| 2021-03-29 | 2021-03-25 | 267.749 | 235,551 | +4,173 | 0.01% | 63,068,662 |
| 2021-03-26 | 2021-03-24 | 266.743 | 231,378 | +39,440 | 0.01% | 61,718,444 |
| 2021-03-25 | 2021-03-23 | 303.181 | 191,938 | +4,769 | 0.01% | 58,191,957 |
| 2021-03-24 | 2021-03-22 | 316.870 | 187,169 | -22,552 | 0.01% | 59,308,327 |
| 2021-03-23 | 2021-03-19 | 317.877 | 209,721 | +1,491 | 0.01% | 66,665,490 |
| 2021-03-22 | 2021-03-18 | 319.890 | 208,230 | +5,960 | 0.01% | 66,610,735 |
| 2021-03-19 | 2021-03-17 | 314.455 | 202,270 | -34,870 | 0.01% | 63,604,747 |
| 2021-03-18 | 2021-03-16 | 304.792 | 237,140 | +7,947 | 0.01% | 72,278,265 |
| 2021-03-17 | 2021-03-15 | 291.505 | 229,193 | +2,583 | 0.01% | 66,810,841 |
| 2021-03-16 | 2021-03-12 | 305.999 | 226,610 | +10,531 | 0.01% | 69,342,530 |
| 2021-03-15 | 2021-03-11 | 309.824 | 216,079 | -6,060 | 0.01% | 66,946,551 |
| 2021-03-12 | 2021-03-10 | 280.030 | 222,139 | -2,285 | 0.01% | 62,205,526 |
| 2021-03-11 | 2021-03-09 | 273.789 | 224,424 | +9,736 | 0.01% | 61,444,814 |
| 2021-03-10 | 2021-03-08 | 267.749 | 214,688 | -99 | 0.01% | 57,482,605 |
| 2021-03-09 | 2021-03-05 | 286.874 | 214,787 | +4,669 | 0.01% | 61,616,905 |
| 2021-03-08 | 2021-03-04 | 301.570 | 210,118 | +17,982 | 0.01% | 63,365,388 |
| 2021-03-05 | 2021-03-03 | 319.286 | 192,136 | +3,278 | 0.01% | 61,346,382 |
| 2021-03-04 | 2021-03-02 | 321.098 | 188,858 | +9,537 | 0.01% | 60,641,942 |
| 2021-03-03 | 2021-03-01 | 315.864 | 179,321 | -1,291 | 0.01% | 56,641,027 |
| 2021-03-02 | 2021-02-26 | 310.831 | 180,612 | +12,716 | 0.01% | 56,139,808 |
| 2021-03-01 | 2021-02-25 | 341.431 | 167,896 | +894 | 0.00% | 57,324,889 |
| 2021-02-26 | 2021-02-24 | 329.352 | 167,002 | +19,969 | 0.00% | 55,002,445 |
| 2021-02-25 | 2021-02-23 | 360.355 | 147,033 | +8,146 | 0.00% | 52,984,016 |
| 2021-02-24 | 2021-02-22 | 380.285 | 138,887 | -4,868 | 0.00% | 52,816,617 |
| 2021-02-23 | 2021-02-19 | 390.552 | 143,755 | +12,021 | 0.00% | 56,143,789 |
| 2021-02-22 | 2021-02-18 | 396.189 | 131,734 | +4,471 | 0.00% | 52,191,527 |
| 2021-02-19 | 2021-02-17 | 417.729 | 127,263 | -199 | 0.00% | 53,161,507 |
| 2021-02-18 | 2021-02-16 | 405.651 | 127,462 | +13,213 | 0.00% | 51,705,031 |
| 2021-02-17 | 2021-02-11 | 400.618 | 114,249 | +11,624 | 0.00% | 45,770,168 |
| 2021-02-16 | 2021-02-09 | 352.906 | 102,625 | +10,233 | 0.00% | 36,216,970 |
| 2021-02-10 | 2021-02-08 | 304.993 | 92,392 | +11,425 | 0.00% | 28,178,899 |
| 2021-02-09 | 2021-02-05 | 301.973 | 80,967 | 0.00% | 24,449,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy